China Smarter Energy Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01004  1997-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.021 2026-02-03
2 2026-02-04 0.019 2026-02-02
3 2026-02-03 0.018 2026-01-30
4 2023-04-27 236,000 -500,000 0.00 9,374,351,360 6,844 0.029 2023-04-25
5 2023-03-23 736,000 -52,000 0.01 9,374,351,360 44,160 0.060 2023-03-21
6 2023-03-13 788,000 52,000 0.01 9,374,351,360 49,644 0.063 2023-03-09
7 2023-03-01 736,000 500,000 0.01 9,374,351,360 41,216 0.056 2023-02-27
8 2021-12-23 236,000 -548,000 0.00 9,374,351,360 9,676 0.041 2021-12-21
9 2021-01-18 784,000 -52,000 0.01 9,374,351,360 66,640 0.085 2021-01-14
10 2021-01-14 836,000 52,000 0.01 9,374,351,360 68,552 0.082 2021-01-12
11 2020-08-12 784,000 -74,000 0.01 9,374,351,360 70,560 0.090 2020-08-10
12 2020-08-11 858,000 74,000 0.01 9,374,351,360 72,930 0.085 2020-08-07
13 2019-07-02 784,000 50,000 0.01 9,374,351,360 286,160 0.365 2019-06-27
14 2019-02-20 734,000 100,000 0.01 9,374,351,360 462,420 0.630 2019-02-18
15 2019-02-18 634,000 86,000 0.01 9,374,351,360 405,760 0.640 2019-02-14
16 2018-07-09 548,000 -28,800 0.01 9,374,351,360 537,040 0.980 2018-07-05
17 2018-01-17 576,800 -68,000 0.01 9,374,351,360 594,104 1.030 2018-01-15
18 2018-01-15 644,800 68,000 0.01 9,374,351,360 657,696 1.020 2018-01-11
19 2018-01-04 576,800 -26,000 0.01 9,374,351,360 565,264 0.980 2018-01-02
20 2018-01-03 602,800 -290,000 0.01 9,374,351,360 602,800 1.000 2017-12-29
21 2017-12-27 892,800 -38,000 0.01 9,374,351,360 803,520 0.900 2017-12-21
22 2017-12-18 930,800 98,000 0.01 9,374,351,360 837,720 0.900 2017-12-14
23 2017-12-14 832,800 26,000 0.01 9,374,351,360 691,224 0.830 2017-12-12
24 2017-12-13 806,800 114,000 0.01 9,374,351,360 621,236 0.770 2017-12-11
25 2017-12-12 692,800 52,000 0.01 9,374,351,360 540,384 0.780 2017-12-08
26 2017-12-05 640,800 4,000 0.01 9,374,351,360 403,704 0.630 2017-12-01
27 2017-11-23 636,800 -56,000 0.01 9,374,351,360 382,080 0.600 2017-11-21
28 2017-10-06 692,800 56,000 0.01 9,374,351,360 415,680 0.600 2017-10-03
29 2017-07-11 636,800 -1,044,000 0.01 9,374,351,360 464,864 0.730 2017-07-07
30 2017-07-10 1,680,800 -696,000 0.02 9,374,351,360 1,210,176 0.720 2017-07-06
31 2017-06-21 2,376,800 -2,600,000 0.03 9,374,351,360 1,521,152 0.640 2017-06-19
32 2017-06-19 4,976,800 2,600,000 0.05 9,374,351,360 2,986,080 0.600 2017-06-15
33 2017-06-06 2,376,800 -4,000,000 0.03 9,374,351,360 1,639,992 0.690 2017-06-02
34 2017-06-02 6,376,800 4,000,000 0.07 9,374,351,360 4,591,296 0.720 2017-05-31
35 2017-05-19 2,376,800 -2,992,000 0.03 9,374,351,360 1,806,368 0.760 2017-05-17
36 2017-05-18 5,368,800 -8,000 0.06 9,374,351,360 4,133,976 0.770 2017-05-16
37 2017-05-17 5,376,800 3,000,000 0.06 9,374,351,360 4,032,600 0.750 2017-05-15
38 2017-05-12 2,376,800 -2,000,000 0.03 9,374,351,360 1,853,904 0.780 2017-05-10
39 2017-05-11 4,376,800 -1,000,000 0.05 9,374,351,360 3,326,368 0.760 2017-05-09
40 2017-05-09 5,376,800 3,000,000 0.06 9,374,351,360 4,032,600 0.750 2017-05-05
41 2017-04-25 2,376,800 -3,000,000 0.03 9,374,351,360 1,877,672 0.790 2017-04-21
42 2017-04-20 5,376,800 3,000,000 0.06 9,374,351,360 4,247,672 0.790 2017-04-18
43 2017-04-13 2,376,800 -1,700,000 0.03 9,374,351,360 1,877,672 0.790 2017-04-11
44 2017-04-12 4,076,800 -1,300,000 0.04 9,374,351,360 3,179,904 0.780 2017-04-10
45 2017-04-10 5,376,800 3,000,000 0.06 9,374,351,360 4,247,672 0.790 2017-04-06
46 2017-03-13 2,376,800 -3,200,000 0.03 9,374,351,360 1,877,672 0.790 2017-03-09
47 2017-03-09 5,576,800 3,200,000 0.06 9,374,351,360 4,461,440 0.800 2017-03-07
48 2017-02-16 2,376,800 -2,010,000 0.03 9,374,351,360 1,830,136 0.770 2017-02-14
49 2017-02-14 4,386,800 2,010,000 0.05 9,374,351,360 3,290,100 0.750 2017-02-10
50 2017-02-01 2,376,800 -3,000,000 0.03 9,374,351,360 1,853,904 0.780 2017-01-25
51 2017-01-25 5,376,800 3,000,000 0.06 9,374,351,360 4,193,904 0.780 2017-01-23
52 2017-01-17 2,376,800 -2,660,000 0.03 9,374,351,360 1,782,600 0.750 2017-01-13
53 2017-01-13 5,036,800 2,660,000 0.05 9,374,351,360 3,777,600 0.750 2017-01-11
54 2017-01-10 2,376,800 -3,000,000 0.03 9,374,351,360 1,782,600 0.750 2017-01-06
55 2017-01-06 5,376,800 3,000,000 0.06 9,374,351,360 4,355,208 0.810 2017-01-04
56 2016-12-30 2,376,800 -28,000 0.03 9,374,351,360 1,925,208 0.810 2016-12-28
57 2016-12-29 2,404,800 -3,560,000 0.03 9,374,351,360 1,971,936 0.820 2016-12-23
58 2016-12-23 5,964,800 3,560,000 0.06 9,374,351,360 4,771,840 0.800 2016-12-21
59 2016-12-20 2,404,800 -3,000,000 0.03 9,374,351,360 2,044,080 0.850 2016-12-16
60 2016-12-16 5,404,800 3,000,000 0.06 9,374,351,360 4,485,984 0.830 2016-12-14
61 2016-12-09 2,404,800 -3,000,000 0.03 9,374,351,360 1,995,984 0.830 2016-12-07
62 2016-12-07 5,404,800 3,028,000 0.06 9,374,351,360 4,594,080 0.850 2016-12-05
63 2016-11-30 2,376,800 -3,500,000 0.03 7,814,351,360 2,020,280 0.850 2016-11-28
64 2016-11-28 5,876,800 3,500,000 0.08 7,814,351,360 4,995,280 0.850 2016-11-24
65 2016-11-21 2,376,800 -3,000,000 0.03 7,814,351,360 1,996,512 0.840 2016-11-17
66 2016-11-18 5,376,800 34,000 0.07 7,814,351,360 4,408,976 0.820 2016-11-16
67 2016-11-17 5,342,800 3,000,000 0.07 7,814,351,360 4,327,668 0.810 2016-11-15
68 2016-11-15 2,342,800 -2,600,000 0.03 7,814,351,360 1,897,668 0.810 2016-11-11
69 2016-11-11 4,942,800 2,600,000 0.06 7,814,351,360 4,003,668 0.810 2016-11-09
70 2016-11-03 2,342,800 -3,000,000 0.03 7,814,351,360 1,991,380 0.850 2016-11-01
71 2016-11-01 5,342,800 3,000,000 0.07 7,814,351,360 4,755,092 0.890 2016-10-28
72 2016-10-25 2,342,800 -3,000,000 0.03 7,814,351,360 2,131,948 0.910 2016-10-20
73 2016-10-20 5,342,800 3,000,000 0.07 7,814,351,360 4,434,524 0.830 2016-10-18
74 2016-10-17 2,342,800 -1,800,000 0.03 7,814,351,360 1,733,672 0.740 2016-10-13
75 2016-10-13 4,142,800 1,800,000 0.05 7,814,351,360 3,065,672 0.740 2016-10-11
76 2016-08-26 2,342,800 -50,000 0.03 7,814,351,360 1,054,260 0.450 2016-08-24
77 2016-08-25 2,392,800 -3,150,000 0.03 7,814,351,360 1,076,760 0.450 2016-08-23
78 2016-08-23 5,542,800 3,150,000 0.07 7,814,351,360 2,771,400 0.500 2016-08-19
79 2016-08-12 2,392,800 -3,162,000 0.03 7,814,351,360 1,268,184 0.530 2016-08-10
80 2016-08-10 5,554,800 3,212,000 0.07 7,814,351,360 3,110,688 0.560 2016-08-08
81 2016-08-08 2,342,800 -2,354,000 0.03 7,814,351,360 1,358,824 0.580 2016-08-04
82 2016-08-04 4,696,800 2,354,000 0.06 7,814,351,360 2,771,112 0.590 2016-08-01
83 2016-07-21 2,342,800 -3,000,000 0.03 7,814,351,360 1,335,396 0.570 2016-07-19
84 2016-07-19 5,342,800 3,000,000 0.07 7,814,351,360 3,045,396 0.570 2016-07-15
85 2016-07-18 2,342,800 -4,000,000 0.03 7,814,351,360 1,335,396 0.570 2016-07-14
86 2016-07-14 6,342,800 4,000,000 0.08 7,814,351,360 3,678,824 0.580 2016-07-12
87 2016-07-07 2,342,800 -3,000,000 0.03 7,814,351,360 1,311,968 0.560 2016-07-05
88 2016-07-05 5,342,800 3,000,000 0.07 7,814,351,360 3,205,680 0.600 2016-06-30
89 2016-06-30 2,342,800 -3,000,000 0.03 7,814,351,360 1,288,540 0.550 2016-06-28
90 2016-06-28 5,342,800 3,000,000 0.07 7,814,351,360 3,259,108 0.610 2016-06-24
91 2016-06-27 2,342,800 -46,000 0.03 7,814,351,360 1,522,820 0.650 2016-06-23
92 2016-06-24 2,388,800 -50,000 0.03 7,814,351,360 1,528,832 0.640 2016-06-22
93 2016-06-23 2,438,800 50,000 0.03 7,814,351,360 1,585,220 0.650 2016-06-21
94 2016-06-22 2,388,800 46,000 0.03 7,814,351,360 1,504,944 0.630 2016-06-20
95 2016-06-20 2,342,800 -3,000,000 0.03 7,814,351,360 1,335,396 0.570 2016-06-16
96 2016-06-16 5,342,800 3,000,000 0.07 7,814,351,360 3,045,396 0.570 2016-06-14
97 2016-06-03 2,342,800 -2,000,000 0.03 7,814,351,360 1,194,828 0.510 2016-06-01
98 2016-06-01 4,342,800 2,000,000 0.06 7,814,351,360 2,214,828 0.510 2016-05-30
99 2016-05-27 2,342,800 -2,960,000 0.03 7,814,351,360 1,171,400 0.500 2016-05-25
100 2016-05-26 5,302,800 -40,000 0.07 7,814,351,360 2,651,400 0.500 2016-05-24
101 2016-05-25 5,342,800 3,000,000 0.07 7,814,351,360 2,564,544 0.480 2016-05-23
102 2016-05-16 2,342,800 -1,500,000 0.03 7,814,351,360 1,171,400 0.500 2016-05-12
103 2016-05-12 3,842,800 1,500,000 0.05 7,814,351,360 1,729,260 0.450 2016-05-10
104 2016-05-05 2,342,800 -100,000 0.03 7,814,351,360 1,171,400 0.500 2016-05-03
105 2016-05-04 2,442,800 -1,000,000 0.03 7,814,351,360 1,196,972 0.490 2016-04-29
106 2016-05-03 3,442,800 1,040,000 0.04 7,814,351,360 1,549,260 0.450 2016-04-28
107 2016-04-29 2,402,800 60,000 0.03 7,814,351,360 1,081,260 0.450 2016-04-27
108 2016-04-26 2,342,800 -2,000,000 0.03 7,814,351,360 1,429,108 0.610 2016-04-22
109 2016-04-22 4,342,800 2,000,000 0.06 7,814,351,360 2,735,964 0.630 2016-04-20
110 2016-04-18 2,342,800 -1,500,000 0.03 7,814,351,360 1,499,392 0.640 2016-04-14
111 2016-04-14 3,842,800 1,500,000 0.05 7,814,351,360 2,382,536 0.620 2016-04-12
112 2016-04-05 2,342,800 -300,000 0.03 7,814,351,360 1,686,816 0.720 2016-03-31
113 2016-04-01 2,642,800 -270,000 0.03 7,814,351,360 1,691,392 0.640 2016-03-30
114 2016-03-31 2,912,800 -120,000 0.04 7,814,351,360 1,718,552 0.590 2016-03-29
115 2016-03-29 3,032,800 120,000 0.04 7,814,351,360 2,122,960 0.700 2016-03-23
116 2016-03-16 2,912,800 -20,000 0.04 7,814,351,360 1,893,320 0.650 2016-03-14
117 2016-03-15 2,932,800 20,000 0.04 7,814,351,360 1,906,320 0.650 2016-03-11
118 2016-03-02 2,912,800 -70,000 0.04 7,814,351,360 1,747,680 0.600 2016-02-29
119 2016-02-24 2,982,800 80,000 0.04 7,814,351,360 2,505,552 0.840 2016-02-22
120 2016-01-21 2,902,800 -100,000 0.04 7,814,351,360 2,496,408 0.860 2016-01-19
121 2016-01-20 3,002,800 112,000 0.04 7,814,351,360 2,702,520 0.900 2016-01-18
122 2016-01-18 2,890,800 100,000 0.04 7,814,351,360 2,659,536 0.920 2016-01-14
123 2016-01-15 2,790,800 288,000 0.04 7,814,351,360 2,539,628 0.910 2016-01-13
124 2016-01-05 2,502,800 -70,000 0.03 7,814,351,360 2,202,464 0.880 2015-12-30
125 2015-12-23 2,572,800 160,000 0.03 7,814,351,360 2,212,608 0.860 2015-12-21
126 2015-12-18 2,412,800 408,000 0.03 7,814,351,360 2,026,752 0.840 2015-12-16
127 2015-12-08 2,004,800 -80,000 0.03 6,988,392,660 1,904,560 0.950 2015-12-04
128 2015-11-30 2,084,800 150,000 0.03 6,988,392,660 2,022,256 0.970 2015-11-26
129 2015-11-27 1,934,800 -28,000 0.03 6,988,392,660 1,973,496 1.020 2015-11-25
130 2015-11-26 1,962,800 28,000 0.03 6,988,392,660 2,002,056 1.020 2015-11-24
131 2015-11-25 1,934,800 26,000 0.03 6,988,392,660 1,954,148 1.010 2015-11-23
132 2015-11-03 1,908,800 -1,324,000 0.03 6,988,392,660 1,259,808 0.660 2015-10-30
133 2015-10-27 3,232,800 1,324,000 0.05 6,988,392,660 2,295,288 0.710 2015-10-23
134 2015-10-09 1,908,800 -100,000 0.03 6,988,392,660 1,278,896 0.670 2015-10-07
135 2015-10-08 2,008,800 -154,000 0.03 6,988,392,660 1,285,632 0.640 2015-10-06
136 2015-10-07 2,162,800 -96,000 0.03 6,988,392,660 1,449,076 0.670 2015-10-05
137 2015-09-29 2,258,800 250,000 0.03 6,988,392,660 1,694,100 0.750 2015-09-24
138 2015-09-22 2,008,800 -100,000 0.03 6,988,392,660 1,566,864 0.780 2015-09-18
139 2015-09-16 2,108,800 100,000 0.03 6,988,392,660 1,665,952 0.790 2015-09-14
140 2015-09-09 2,008,800 -100,000 0.03 6,988,392,660 1,526,688 0.760 2015-09-07
141 2015-09-08 2,108,800 100,000 0.03 6,988,392,660 1,687,040 0.800 2015-09-04
142 2015-09-02 2,008,800 -60,000 0.03 6,988,392,660 1,787,832 0.890 2015-08-31
143 2015-09-01 2,068,800 60,000 0.03 6,988,392,660 1,903,296 0.920 2015-08-28
144 2015-08-17 2,008,800 100,000 0.03 6,988,392,660 1,968,624 0.980 2015-08-13
145 2015-08-10 1,908,800 -60,000 0.03 6,988,392,660 2,061,504 1.080 2015-08-06
146 2015-08-05 1,968,800 60,000 0.03 6,988,392,660 1,988,488 1.010 2015-08-03
147 2015-07-08 1,908,800 -100,000 0.03 6,988,392,660 2,118,768 1.110 2015-07-06
148 2015-07-07 2,008,800 -90,000 0.03 6,988,392,660 2,330,208 1.160 2015-07-03
149 2015-07-06 2,098,800 60,000 0.03 6,988,392,660 2,602,512 1.240 2015-07-02
150 2015-07-02 2,038,800 12,000 0.03 6,988,392,660 2,650,440 1.300 2015-06-29
151 2015-06-30 2,026,800 76,000 0.03 6,988,392,660 2,756,448 1.360 2015-06-26
152 2015-06-25 1,950,800 -6,000 0.03 6,988,392,660 2,750,628 1.410 2015-06-23
153 2015-06-23 1,956,800 20,000 0.03 6,988,392,660 2,876,496 1.470 2015-06-19
154 2015-06-19 1,936,800 8,000 0.03 6,988,392,660 3,137,616 1.620 2015-06-17
155 2015-06-18 1,928,800 -20,000 0.03 6,988,392,660 3,086,080 1.600 2015-06-16
156 2015-06-16 1,948,800 -10,000 0.03 6,988,392,660 2,942,688 1.510 2015-06-12
157 2015-06-15 1,958,800 40,000 0.03 6,988,392,660 2,957,788 1.510 2015-06-11
158 2015-06-12 1,918,800 -40,000 0.03 6,988,392,660 3,050,892 1.590 2015-06-10
159 2015-06-11 1,958,800 20,000 0.03 6,988,392,660 2,957,788 1.510 2015-06-09
160 2015-06-10 1,938,800 20,000 0.03 6,988,392,660 3,102,080 1.600 2015-06-08
161 2015-06-09 1,918,800 -30,000 0.03 6,988,392,660 3,108,456 1.620 2015-06-05
162 2015-06-05 1,948,800 12,000 0.03 6,988,392,660 3,254,496 1.670 2015-06-03
163 2015-06-04 1,936,800 -32,000 0.03 6,988,392,660 3,253,824 1.680 2015-06-02
164 2015-06-03 1,968,800 30,000 0.03 6,988,392,660 3,346,960 1.700 2015-06-01
165 2015-06-01 1,938,800 -20,000 0.03 6,988,392,660 3,005,140 1.550 2015-05-28
166 2015-05-28 1,958,800 20,000 0.03 6,988,392,660 3,251,608 1.660 2015-05-26
167 2015-05-27 1,938,800 -20,000 0.03 6,988,392,660 3,295,960 1.700 2015-05-22
168 2015-05-22 1,958,800 20,000 0.03 6,988,392,660 3,310,372 1.690 2015-05-20
169 2015-05-21 1,938,800 -10,000 0.03 6,988,392,660 3,276,572 1.690 2015-05-19
170 2015-05-19 1,948,800 20,000 0.03 6,988,392,660 3,312,960 1.700 2015-05-15
171 2015-05-18 1,928,800 20,000 0.03 6,988,392,660 3,259,672 1.690 2015-05-14
172 2015-04-10 1,908,800 -30,000 0.03 6,988,392,660 3,092,256 1.620 2015-04-08
173 2015-04-09 1,938,800 10,000 0.03 6,988,392,660 2,539,828 1.310 2015-04-02
174 2015-04-02 1,928,800 -82,000 0.03 6,988,392,660 2,391,712 1.240 2015-03-31
175 2015-04-01 2,010,800 -118,000 0.03 6,988,392,660 2,453,176 1.220 2015-03-30
176 2015-03-27 2,128,800 200,000 0.03 6,988,392,660 2,682,288 1.260 2015-03-25
177 2015-03-26 1,928,800 -60,000 0.03 6,988,392,660 2,430,288 1.260 2015-03-24
178 2015-03-25 1,988,800 -30,000 0.03 6,988,392,660 2,645,104 1.330 2015-03-23
179 2015-03-24 2,018,800 -10,000 0.03 6,988,392,660 2,745,568 1.360 2015-03-20
180 2015-03-23 2,028,800 10,000 0.03 6,988,392,660 2,738,880 1.350 2015-03-19
181 2015-03-18 2,018,800 -28,000 0.03 6,988,392,660 2,745,568 1.360 2015-03-16
182 2015-03-17 2,046,800 -8,000 0.03 6,988,392,660 2,783,648 1.360 2015-03-13
183 2015-03-16 2,054,800 146,000 0.03 6,988,392,660 2,732,884 1.330 2015-03-12
184 2015-03-13 1,908,800 -60,000 0.03 6,988,392,660 2,576,880 1.350 2015-03-11
185 2015-03-10 1,968,800 60,000 0.03 6,988,392,660 2,618,504 1.330 2015-03-06
186 2015-02-11 1,908,800 -100,000 0.03 5,944,914,400 2,576,880 1.350 2015-02-09
187 2015-02-09 2,008,800 100,000 0.03 5,944,914,400 2,711,880 1.350 2015-02-05
188 2015-01-30 1,908,800 -500,000 0.03 5,944,914,400 2,290,560 1.200 2015-01-28
189 2015-01-29 2,408,800 500,000 0.04 5,944,914,400 2,649,680 1.100 2015-01-27
190 2015-01-28 1,908,800 -14,000 0.03 5,944,914,400 2,252,384 1.180 2015-01-26
191 2015-01-26 1,922,800 -700,000 0.03 5,944,914,400 1,922,800 1.000 2015-01-22
192 2015-01-23 2,622,800 700,000 0.04 5,944,914,400 2,675,256 1.020 2015-01-21
193 2015-01-20 1,922,800 14,000 0.03 5,944,914,400 2,076,624 1.080 2015-01-16
194 2015-01-07 1,908,800 -200,000 0.03 5,944,914,400 2,405,088 1.260 2015-01-05
195 2014-12-23 2,108,800 200,000 0.04 5,944,914,400 3,142,112 1.490 2014-12-19
196 2014-12-09 1,908,800 -400,000 0.03 5,944,914,400 2,863,200 1.500 2014-12-05
197 2014-12-08 2,308,800 400,000 0.04 5,944,914,400 3,481,670 1.508 2014-12-04
198 2014-12-03 1,908,800 -280,000 0.03 5,944,914,400 2,910,920 1.525 2014-12-01
199 2014-12-02 2,188,800 -120,000 0.04 5,944,914,400 3,311,654 1.513 2014-11-28
200 2014-11-26 2,308,800 400,000 0.04 5,944,914,400 3,578,640 1.550 2014-11-24
201 2014-11-20 1,908,800 -1,200,000 0.03 5,944,914,400 3,101,800 1.625 2014-11-18
202 2014-11-19 3,108,800 800,000 0.05 5,944,914,400 4,989,624 1.605 2014-11-17
203 2014-11-17 2,308,800 400,000 0.04 5,944,914,400 3,687,154 1.597 2014-11-13
204 2014-11-14 1,908,800 -560,000 0.03 5,944,914,400 3,000,634 1.572 2014-11-12
205 2014-11-11 2,468,800 160,000 0.04 5,944,914,400 4,135,240 1.675 2014-11-07
206 2014-11-07 2,308,800 400,000 0.04 5,944,914,400 3,885,710 1.683 2014-11-05
207 2014-11-03 1,908,800 -880,000 0.03 5,944,914,400 3,187,696 1.670 2014-10-30
208 2014-10-31 2,788,800 -320,000 0.05 5,944,914,400 4,657,296 1.670 2014-10-29
209 2014-10-28 3,108,800 -312,000 0.05 5,944,914,400 5,067,344 1.630 2014-10-24
210 2014-10-21 3,420,800 56,000 0.06 5,944,914,400 5,531,434 1.617 2014-10-17
211 2014-10-20 3,364,800 -1,160,000 0.06 5,944,914,400 5,636,040 1.675 2014-10-16
212 2014-10-16 4,524,800 952,000 0.08 5,944,914,400 7,827,904 1.730 2014-10-14
213 2014-10-14 3,572,800 160,000 0.06 5,944,914,400 6,298,846 1.763 2014-10-10
214 2014-10-13 3,412,800 504,000 0.06 5,944,914,400 5,989,464 1.755 2014-10-09
215 2014-10-10 2,908,800 -1,240,000 0.05 5,944,914,400 5,099,126 1.753 2014-10-08
216 2014-10-09 4,148,800 400,000 0.07 5,944,914,400 7,218,912 1.740 2014-10-07
217 2014-10-08 3,748,800 480,000 0.06 5,944,914,400 6,436,690 1.717 2014-10-06
218 2014-10-06 3,268,800 -800,000 0.05 5,944,914,400 5,638,680 1.725 2014-09-30
219 2014-10-03 4,068,800 200,000 0.07 5,944,914,400 7,039,024 1.730 2014-09-29
220 2014-09-30 3,868,800 382,240 0.07 5,944,914,400 6,673,680 1.725 2014-09-26
221 2014-09-29 3,486,560 -1,536,000 0.06 5,944,914,400 5,962,018 1.710 2014-09-25
222 2014-09-25 5,022,560 -776,000 0.08 5,944,914,400 8,548,397 1.702 2014-09-23
223 2014-09-24 5,798,560 1,240,000 0.10 5,944,914,400 9,828,559 1.695 2014-09-22
224 2014-09-23 4,558,560 168,000 0.08 5,944,914,400 7,512,507 1.648 2014-09-19
225 2014-09-22 4,390,560 232,000 0.07 5,944,914,400 7,279,548 1.658 2014-09-18
226 2014-09-19 4,158,560 -160,000 0.07 5,944,914,400 6,894,892 1.658 2014-09-17
227 2014-09-18 4,318,560 168,000 0.07 5,944,914,400 7,160,172 1.658 2014-09-16
228 2014-09-17 4,150,560 -112,000 0.07 5,944,914,400 6,848,424 1.650 2014-09-15
229 2014-09-16 4,262,560 272,000 0.07 5,944,914,400 6,960,760 1.633 2014-09-12
230 2014-09-10 3,990,560 -440,000 0.07 5,944,914,400 5,925,982 1.485 2014-09-05
231 2014-09-08 4,430,560 192,000 0.07 5,944,914,400 6,521,784 1.472 2014-09-04
232 2014-09-01 4,238,560 8,000 0.07 5,944,914,400 5,976,370 1.410 2014-08-28
233 2014-08-28 4,230,560 3,200 0.07 5,944,914,400 5,605,492 1.325 2014-08-26
234 2014-08-27 4,227,360 232,000 0.07 5,944,914,400 5,546,296 1.312 2014-08-25
235 2014-08-25 3,995,360 -288,000 0.07 5,944,914,400 4,342,956 1.087 2014-08-21
236 2014-08-19 4,283,360 -432,000 0.07 5,944,914,400 4,317,627 1.008 2014-08-15
237 2014-08-18 4,715,360 -576,000 0.08 5,944,914,400 4,809,667 1.020 2014-08-14
238 2014-08-15 5,291,360 800,000 0.09 5,944,914,400 5,582,385 1.055 2014-08-13
239 2014-08-14 4,491,360 -344,000 0.08 5,944,914,400 4,927,022 1.097 2014-08-12
240 2014-08-13 4,835,360 -32,000 0.08 5,944,914,400 5,560,664 1.150 2014-08-11
241 2014-08-12 4,867,360 272,000 0.08 5,944,914,400 5,636,403 1.158 2014-08-08
242 2014-08-11 4,595,360 200,000 0.08 5,944,914,400 5,390,357 1.173 2014-08-07
243 2014-08-08 4,395,360 200,000 0.07 5,944,914,400 5,120,594 1.165 2014-08-06
244 2014-08-07 4,195,360 200,000 0.07 5,944,914,400 4,908,571 1.170 2014-08-05
245 2014-08-04 3,995,360 -896,000 0.07 5,944,914,400 4,686,557 1.173 2014-07-31
246 2014-07-25 4,891,360 -224,000 0.08 5,944,914,400 5,762,022 1.178 2014-07-23
247 2014-07-22 5,115,360 -80,000 0.09 5,944,914,400 5,974,740 1.168 2014-07-18
248 2014-07-21 5,195,360 -72,000 0.09 5,944,914,400 6,068,180 1.168 2014-07-17
249 2014-07-18 5,267,360 -192,000 0.09 5,944,914,400 6,125,940 1.163 2014-07-16
250 2014-05-27 5,459,360 -728,000 0.09 5,944,914,400 5,841,515 1.070 2014-05-23
251 2014-04-23 6,187,360 454,560 0.10 5,944,914,400 7,468,144 1.207 2014-04-17
252 2014-04-17 5,732,800 -2,928,000 0.10 5,944,914,400 7,120,138 1.242 2014-04-15
253 2014-04-16 8,660,800 -720,000 0.15 5,944,914,400 10,756,714 1.242 2014-04-14
254 2014-04-14 9,380,800 -264,000 0.16 5,944,914,400 11,322,626 1.207 2014-04-10
255 2014-03-27 9,644,800 624,000 0.16 5,944,914,400 12,152,448 1.260 2014-03-25
256 2014-03-26 9,020,800 400,000 0.15 5,944,914,400 11,393,270 1.263 2014-03-24
257 2014-03-24 8,620,800 -8,000 0.15 5,944,914,400 11,293,248 1.310 2014-03-20
258 2014-03-18 8,628,800 -600,000 0.15 5,944,914,400 10,958,576 1.270 2014-03-14
259 2014-03-14 9,228,800 -1,200,000 0.16 5,944,914,400 11,536,000 1.250 2014-03-12
260 2014-03-13 10,428,800 400,000 0.18 5,944,914,400 12,097,408 1.160 2014-03-11
261 2014-03-12 10,028,800 -240,000 0.17 5,944,914,400 11,613,350 1.158 2014-03-10
262 2014-03-07 10,268,800 -560,000 0.17 5,944,914,400 11,552,400 1.125 2014-03-05
263 2014-03-06 10,828,800 -288,000 0.18 5,944,914,400 11,933,338 1.102 2014-03-04
264 2014-03-03 11,116,800 -8,000 0.19 5,944,914,400 12,006,144 1.080 2014-02-27
265 2014-02-28 11,124,800 -440,000 0.19 5,944,914,400 12,348,528 1.110 2014-02-26
266 2014-02-27 11,564,800 -1,744,000 0.19 5,944,914,400 12,432,160 1.075 2014-02-25
267 2014-02-25 13,308,800 -512,000 0.22 5,944,914,400 13,375,344 1.005 2014-02-21
268 2014-02-20 13,820,800 -88,000 0.23 5,944,914,400 13,088,298 0.947 2014-02-18
269 2014-02-12 13,908,800 -1,144,000 0.25 5,544,914,400 7,302,120 0.525 2014-02-10
270 2014-02-04 15,052,800 2,040,000 0.27 5,544,914,400 6,773,760 0.450 2014-01-28
271 2014-01-29 13,012,800 -11,200,000 0.23 5,544,914,400 4,125,058 0.317 2014-01-27
272 2014-01-22 24,212,800 504,000 0.44 5,544,914,400 7,675,458 0.317 2014-01-20
273 2013-12-02 23,708,800 -784,000 0.43 5,544,914,400 4,030,496 0.170 2013-11-28
274 2013-11-29 24,492,800 2,184,000 0.44 5,544,914,400 4,286,240 0.175 2013-11-27
275 2013-06-14 22,308,800 -224,000 0.40 5,544,914,400 1,784,704 0.080 2013-06-11
276 2013-05-31 22,532,800 224,000 0.41 5,544,914,400 1,825,157 0.081 2013-05-29
277 2013-03-04 22,308,800 -128,000 0.40 5,544,914,400 3,279,394 0.147 2013-02-28
278 2013-03-01 22,436,800 128,000 0.40 5,544,914,400 3,298,210 0.147 2013-02-27
279 2013-01-15 22,308,800 -320,000 0.40 5,544,914,400 2,230,880 0.100 2013-01-11
280 2013-01-14 22,628,800 -24,000 0.41 5,544,914,400 1,968,706 0.087 2013-01-10
281 2013-01-09 22,652,800 344,000 0.41 5,544,914,400 1,902,835 0.084 2013-01-07
282 2012-07-11 22,308,800 -360,000 0.40 5,544,914,400 2,587,821 0.116 2012-07-09
283 2012-07-04 22,668,800 360,000 0.41 5,544,914,400 3,218,970 0.142 2012-06-29
284 2012-06-27 22,308,800 -800,000 0.40 5,544,914,400 2,476,277 0.111 2012-06-25
285 2012-06-18 23,108,800 200,000 0.42 5,544,914,400 2,796,165 0.121 2012-06-14
286 2012-06-15 22,908,800 352,000 0.41 5,544,914,400 2,863,600 0.125 2012-06-13
287 2012-03-28 22,556,800 -40,000 0.41 5,544,914,400 5,345,962 0.237 2012-03-26
288 2012-02-17 22,596,800 288,000 0.41 5,544,914,400 5,875,168 0.260 2012-02-15
289 2012-02-14 22,308,800 -8,000 0.40 5,544,914,400 5,733,362 0.257 2012-02-10
290 2012-02-06 22,316,800 800,000 0.40 5,544,914,400 5,244,448 0.235 2012-02-02
291 2012-02-03 21,516,800 400,000 0.39 5,544,914,400 5,099,482 0.237 2012-02-01
292 2012-01-19 21,116,800 3,200,000 0.38 5,544,914,400 5,068,032 0.240 2012-01-17
293 2012-01-18 17,916,800 4,800,000 0.32 5,544,914,400 4,085,030 0.228 2012-01-16
294 2012-01-16 13,116,800 -8,000,000 0.24 5,544,914,400 3,082,448 0.235 2012-01-12
295 2012-01-09 21,116,800 8,000 0.38 5,544,914,400 4,751,280 0.225 2012-01-05
296 2012-01-03 21,108,800 8,000,000 0.38 5,544,914,400 5,066,112 0.240 2011-12-29
297 2011-12-08 13,108,800 -120,000 0.24 5,544,914,400 2,949,480 0.225 2011-12-06
298 2011-12-02 13,228,800 120,000 0.24 5,544,914,400 3,174,912 0.240 2011-11-30
299 2011-11-30 13,108,800 2,000,000 0.24 5,544,914,400 3,277,200 0.250 2011-11-28
300 2011-11-02 11,108,800 -4,000,000 0.20 5,544,914,400 2,854,962 0.257 2011-10-31
301 2011-11-01 15,108,800 -2,832,000 0.27 5,544,914,400 3,807,418 0.252 2011-10-28
302 2011-10-31 17,940,800 -1,120,000 0.32 5,544,914,400 4,521,082 0.252 2011-10-27
303 2011-10-07 19,060,800 -3,120,000 0.34 5,544,914,400 5,146,416 0.270 2011-10-04
304 2011-08-24 22,180,800 -400,000 0.40 5,544,914,400 7,142,218 0.322 2011-08-22
305 2011-08-19 22,580,800 400,000 0.41 5,544,914,400 7,790,376 0.345 2011-08-17
306 2011-07-27 22,180,800 -920,000 0.40 5,544,914,400 8,473,066 0.382 2011-07-25
307 2011-07-21 23,100,800 920,000 0.42 5,544,914,400 8,616,598 0.373 2011-07-19
308 2011-07-20 22,180,800 -1,624,000 0.40 5,544,914,400 7,652,376 0.345 2011-07-18
309 2011-07-15 23,804,800 1,624,000 0.43 5,544,914,400 8,260,266 0.347 2011-07-13
310 2011-06-21 22,180,800 -800,000 0.40 5,544,914,400 8,095,992 0.365 2011-06-17
311 2011-06-16 22,980,800 800,000 0.41 5,544,914,400 8,502,896 0.370 2011-06-14
312 2011-06-02 22,180,800 -736,000 0.40 5,544,914,400 8,761,416 0.395 2011-05-31
313 2011-05-30 22,916,800 176,000 0.41 5,544,914,400 9,052,136 0.395 2011-05-26
314 2011-05-25 22,740,800 560,000 0.41 5,544,914,400 8,937,134 0.393 2011-05-23
315 2011-05-17 22,180,800 4,688,000 0.40 5,544,914,400 8,717,054 0.393 2011-05-13
316 2011-05-16 17,492,800 -1,152,000 0.32 5,544,914,400 6,822,192 0.390 2011-05-12
317 2011-05-13 18,644,800 800,000 0.34 5,544,914,400 7,271,472 0.390 2011-05-11
318 2011-05-12 17,844,800 792,000 0.32 5,544,914,400 7,191,454 0.403 2011-05-09
319 2011-05-11 17,052,800 3,832,000 0.31 5,544,914,400 6,872,278 0.403 2011-05-06
320 2011-05-09 13,220,800 -2,304,000 0.24 5,544,914,400 5,354,424 0.405 2011-05-05
321 2011-05-06 15,524,800 -3,200,000 0.28 5,544,914,400 6,365,168 0.410 2011-05-04
322 2011-05-05 18,724,800 1,120,000 0.34 5,544,914,400 7,677,168 0.410 2011-05-03
323 2011-05-04 17,604,800 3,120,000 0.32 5,544,914,400 7,129,944 0.405 2011-04-29
324 2011-05-03 14,484,800 976,000 0.26 5,544,914,400 5,938,768 0.410 2011-04-28
325 2011-04-29 13,508,800 -2,000,000 0.24 5,544,914,400 5,538,608 0.410 2011-04-27
326 2011-04-07 15,508,800 -1,600,000 0.28 5,544,914,400 5,970,888 0.385 2011-04-04
327 2011-04-06 17,108,800 400,000 0.31 5,544,914,400 6,929,064 0.405 2011-04-01
328 2011-04-04 16,708,800 1,600,000 0.30 5,544,914,400 6,767,064 0.405 2011-03-31
329 2011-03-31 15,108,800 -2,288,000 0.27 5,544,914,400 6,088,846 0.403 2011-03-29
330 2011-03-28 17,396,800 2,288,000 0.31 5,544,914,400 7,167,482 0.412 2011-03-24
331 2011-03-24 15,108,800 -1,640,000 0.27 5,544,914,400 6,013,302 0.398 2011-03-22
332 2011-03-23 16,748,800 40,000 0.30 5,544,914,400 6,816,762 0.407 2011-03-21
333 2011-03-22 16,708,800 1,600,000 0.30 5,544,914,400 6,800,482 0.407 2011-03-18
334 2011-03-18 15,108,800 -1,200,000 0.27 5,544,914,400 6,119,064 0.405 2011-03-16
335 2011-03-16 16,308,800 -800,000 0.29 5,544,914,400 6,311,506 0.387 2011-03-14
336 2011-03-14 17,108,800 2,000,000 0.31 5,544,914,400 7,100,152 0.415 2011-03-10
337 2011-03-10 15,108,800 -1,448,000 0.27 5,544,914,400 6,391,022 0.423 2011-03-08
338 2011-03-08 16,556,800 1,448,000 0.30 5,544,914,400 7,202,208 0.435 2011-03-04
339 2011-03-04 15,108,800 -2,792,000 0.27 5,544,914,400 5,741,344 0.380 2011-03-02
340 2011-02-28 17,900,800 2,792,000 0.32 5,544,914,400 7,697,344 0.430 2011-02-24
341 2011-02-24 15,108,800 -2,952,000 0.27 5,544,914,400 6,542,110 0.433 2011-02-22
342 2011-02-22 18,060,800 2,952,000 0.33 5,544,914,400 7,856,448 0.435 2011-02-18
343 2011-02-17 15,108,800 -1,080,000 0.27 5,544,914,400 6,647,872 0.440 2011-02-15
344 2011-02-14 16,188,800 1,080,000 0.29 5,544,914,400 7,042,128 0.435 2011-02-10
345 2011-02-08 15,108,800 -944,000 0.27 5,544,914,400 6,723,416 0.445 2011-02-01
346 2011-01-31 16,052,800 944,000 0.29 5,544,914,400 7,031,126 0.438 2011-01-27
347 2011-01-26 15,108,800 -1,200,000 0.27 5,544,914,400 6,798,960 0.450 2011-01-24
348 2011-01-24 16,308,800 1,200,000 0.29 5,544,914,400 7,338,960 0.450 2011-01-20
349 2011-01-19 15,108,800 -960,000 0.27 5,544,914,400 6,345,696 0.420 2011-01-17
350 2011-01-17 16,068,800 696,000 0.29 5,544,914,400 6,797,102 0.423 2011-01-13
351 2011-01-13 15,372,800 264,000 0.28 5,544,914,400 6,502,694 0.423 2011-01-11
352 2011-01-11 15,108,800 -800,000 0.27 5,544,914,400 5,937,758 0.393 2011-01-07
353 2011-01-07 15,908,800 800,000 0.29 5,544,914,400 7,031,690 0.442 2011-01-05
354 2010-12-30 15,108,800 -1,200,000 0.27 5,544,914,400 6,466,566 0.428 2010-12-28
355 2010-12-29 16,308,800 1,200,000 0.29 5,544,914,400 7,338,960 0.450 2010-12-23
356 2010-12-28 15,108,800 -416,000 0.27 5,544,914,400 6,753,634 0.447 2010-12-22
357 2010-12-21 15,524,800 -1,240,000 0.28 5,544,914,400 6,939,586 0.447 2010-12-17
358 2010-12-17 16,764,800 1,240,000 0.30 5,544,914,400 7,627,984 0.455 2010-12-15
359 2010-12-07 15,524,800 -640,000 0.28 5,544,914,400 7,187,982 0.463 2010-12-03
360 2010-12-03 16,164,800 640,000 0.29 5,544,914,400 7,516,632 0.465 2010-12-01
361 2010-11-22 15,524,800 -800,000 0.28 5,544,914,400 7,141,408 0.460 2010-11-18
362 2010-11-17 16,324,800 800,000 0.29 5,544,914,400 7,509,408 0.460 2010-11-15
363 2010-11-08 15,524,800 -1,072,000 0.28 5,544,914,400 7,296,656 0.470 2010-11-04
364 2010-11-03 16,596,800 1,072,000 0.30 5,544,914,400 7,833,690 0.472 2010-11-01
365 2010-10-26 15,524,800 -1,080,000 0.28 5,544,914,400 7,576,102 0.488 2010-10-22
366 2010-10-21 16,604,800 1,080,000 0.30 5,544,914,400 8,269,190 0.498 2010-10-19
367 2010-10-14 15,524,800 -200,000 0.28 5,544,914,400 7,374,280 0.475 2010-10-12
368 2010-10-13 15,724,800 -400,000 0.28 5,544,914,400 7,673,702 0.488 2010-10-11
369 2010-10-11 16,124,800 600,000 0.29 5,544,914,400 7,901,152 0.490 2010-10-07
370 2010-10-05 15,524,800 -40,000 0.28 5,544,914,400 7,793,450 0.502 2010-09-30
371 2010-09-30 15,564,800 40,000 0.28 5,544,914,400 7,751,270 0.498 2010-09-28
372 2010-09-28 15,524,800 -656,000 0.28 5,544,914,400 7,731,350 0.498 2010-09-24
373 2010-09-24 16,180,800 40,000 0.29 5,544,914,400 8,058,038 0.498 2010-09-21
374 2010-09-22 16,140,800 616,000 0.29 5,544,914,400 8,038,118 0.498 2010-09-20
375 2010-09-17 15,524,800 2,000,000 0.28 5,544,914,400 7,482,954 0.482 2010-09-15
376 2010-09-16 13,524,800 2,000,000 0.24 5,544,914,400 6,762,400 0.500 2010-09-14
377 2010-07-07 11,524,800 200,000 0.21 5,544,914,400 5,474,280 0.475 2010-07-05
378 2010-07-05 11,324,800 216,000 0.20 5,544,914,400 5,605,776 0.495 2010-06-30
379 2010-06-03 11,108,800 -200,000 0.20 5,544,914,400 5,554,400 0.500 2010-06-01
380 2010-06-02 11,308,800 200,000 0.20 5,544,914,400 5,733,562 0.507 2010-05-31
381 2010-06-01 11,108,800 -2,400,000 0.20 5,544,914,400 5,665,488 0.510 2010-05-28
382 2010-05-31 13,508,800 2,688,000 0.24 5,544,914,400 6,889,488 0.510 2010-05-27
383 2010-05-28 10,820,800 -1,200,000 0.20 5,544,914,400 5,518,608 0.510 2010-05-26
384 2010-05-10 12,020,800 2,000,000 0.22 5,544,914,400 4,988,632 0.415 2010-05-06
385 2010-05-06 10,020,800 800,000 0.18 5,544,914,400 3,878,050 0.387 2010-05-04
386 2010-05-04 9,220,800 800,000 0.17 5,544,914,400 4,315,334 0.468 2010-04-30
387 2010-05-03 8,420,800 -920,000 0.15 5,544,914,400 4,294,608 0.510 2010-04-29
388 2010-04-30 9,340,800 1,384,000 0.17 5,544,914,400 4,857,216 0.520 2010-04-28
389 2010-04-29 7,956,800 -1,088,000 0.14 5,544,914,400 4,280,758 0.538 2010-04-27
390 2010-04-28 9,044,800 1,088,000 0.16 5,544,914,400 4,748,520 0.525 2010-04-26
391 2010-04-27 7,956,800 -920,000 0.14 5,544,914,400 3,962,486 0.498 2010-04-23
392 2010-04-26 8,876,800 920,000 0.16 5,544,914,400 4,438,400 0.500 2010-04-22
393 2010-04-15 7,956,800 -320,000 0.14 5,544,914,400 4,439,894 0.558 2010-04-13
394 2010-04-14 8,276,800 -112,000 0.15 5,544,914,400 4,717,776 0.570 2010-04-12
395 2010-04-13 8,388,800 320,000 0.15 5,544,914,400 4,924,226 0.587 2010-04-09
396 2010-04-12 8,068,800 -688,000 0.15 5,544,914,400 4,736,386 0.587 2010-04-08
397 2010-04-09 8,756,800 800,000 0.16 5,544,914,400 5,096,458 0.582 2010-04-07
398 2010-04-07 7,956,800 -400,000 0.14 5,544,914,400 4,439,894 0.558 2010-03-31
399 2010-04-01 8,356,800 -1,200,000 0.15 5,544,914,400 4,763,376 0.570 2010-03-30
400 2010-03-31 9,556,800 1,200,000 0.17 5,544,914,400 5,284,910 0.553 2010-03-29
401 2010-03-29 8,356,800 400,000 0.15 5,544,914,400 4,638,024 0.555 2010-03-25
402 2010-03-25 7,956,800 -952,000 0.14 5,544,914,400 4,439,894 0.558 2010-03-23
403 2010-03-24 8,908,800 952,000 0.16 5,544,914,400 4,988,928 0.560 2010-03-22
404 2010-03-23 7,956,800 -400,000 0.14 5,544,914,400 4,336,456 0.545 2010-03-19
405 2010-03-22 8,356,800 -960,000 0.15 5,544,914,400 4,454,174 0.533 2010-03-18
406 2010-03-18 9,316,800 1,360,000 0.17 5,544,914,400 4,844,736 0.520 2010-03-16
407 2010-03-17 7,956,800 -400,000 0.14 5,544,914,400 4,439,894 0.558 2010-03-15
408 2010-03-16 8,356,800 -680,000 0.15 5,544,914,400 4,863,658 0.582 2010-03-12
409 2010-03-15 9,036,800 320,000 0.16 5,544,914,400 5,557,632 0.615 2010-03-11
410 2010-03-12 8,716,800 -936,000 0.16 5,544,914,400 4,881,408 0.560 2010-03-10
411 2010-03-11 9,652,800 -200,000 0.17 5,544,914,400 6,013,694 0.623 2010-03-09
412 2010-03-10 9,852,800 96,000 0.18 5,544,914,400 7,044,752 0.715 2010-03-08
413 2010-03-09 9,756,800 1,200,000 0.18 5,544,914,400 7,122,464 0.730 2010-03-05
414 2010-03-08 8,556,800 600,000 0.15 5,544,914,400 6,186,566 0.723 2010-03-04
415 2010-03-05 7,956,800 -1,303,200 0.14 5,544,914,400 5,792,550 0.728 2010-03-03
416 2010-03-04 9,260,000 -752,000 0.17 5,544,914,400 6,713,500 0.725 2010-03-02
417 2010-02-26 10,012,000 -1,000,000 0.18 5,544,914,400 7,208,640 0.720 2010-02-24
418 2010-02-25 11,012,000 -800,000 0.20 5,544,914,400 8,016,736 0.728 2010-02-23
419 2010-02-11 11,812,000 -400,000 0.21 5,544,914,400 7,583,304 0.642 2010-02-09
420 2010-02-08 12,212,000 400,000 0.22 5,544,914,400 8,035,496 0.658 2010-02-04
421 2010-01-22 11,812,000 -800,000 0.21 5,544,914,400 7,949,476 0.673 2010-01-20
422 2009-12-21 12,612,000 -440,000 0.23 5,544,914,400 5,360,100 0.425 2009-12-17
423 2009-12-02 13,052,000 88,000 0.24 5,544,914,400 5,873,400 0.450 2009-11-30
424 2009-11-19 12,964,000 720,000 0.23 5,544,914,400 6,326,432 0.488 2009-11-17
425 2009-11-16 12,244,000 520,000 0.22 5,544,914,400 5,779,168 0.472 2009-11-12
426 2009-11-13 11,724,000 208,000 0.21 5,544,914,400 5,803,380 0.495 2009-11-11
427 2009-11-12 11,516,000 616,000 0.21 5,544,914,400 5,619,808 0.488 2009-11-10
428 2009-11-06 10,900,000 480,000 0.20 5,544,914,400 6,267,500 0.575 2009-11-04
429 2009-11-04 10,420,000 936,000 0.67 1,554,434,400 5,439,240 0.522 2009-11-02
430 2009-10-21 9,484,000 1,240,000 0.79 1,194,434,400 5,500,720 0.580 2009-10-19
431 2009-10-20 8,244,000 184,000 0.69 1,194,434,400 4,674,348 0.567 2009-10-16
432 2009-10-15 8,060,000 -3,720,000 0.75 1,078,434,400 4,392,700 0.545 2009-10-13
433 2009-10-05 11,780,000 1,720,000 2.02 581,814,400 6,208,060 0.527 2009-09-30
434 2009-09-11 10,060,000 2,000,000 1.73 581,814,400 6,840,800 0.680 2009-09-09
435 2009-08-28 8,060,000 -1,872,000 1.39 581,814,400 4,312,100 0.535 2009-08-26
436 2009-08-18 9,932,000 16,000 1.71 581,814,400 3,843,684 0.387 2009-08-14
437 2009-08-17 9,916,000 624,000 1.70 581,814,400 3,738,332 0.377 2009-08-13
438 2009-08-05 9,292,000 1,232,000 1.60 581,814,400 4,069,896 0.438 2009-08-03
439 2009-07-13 8,060,000 -2,400,000 1.39 581,814,400 3,320,720 0.412 2009-07-09
440 2009-06-03 10,460,000 1,600,000 1.80 581,814,400 3,085,700 0.295 2009-06-01
441 2009-05-29 8,860,000 800,000 1.52 581,814,400 2,790,900 0.315 2009-05-26
442 2009-05-26 8,060,000 -1,139,200 1.39 581,814,400 2,216,500 0.275 2009-05-22
443 2009-04-23 9,199,200 -220,780,800 1.58 581,814,400 1,609,860 0.175 2009-04-21
444 2009-04-07 229,980,000 220,780,800 39.53 581,814,400 53,125,380 0.231 2009-04-03
445 2009-01-12 9,199,200 64,000 1.58 581,814,400 2,879,350 0.313 2009-01-08
446 2009-01-09 9,135,200 284,160 1.57 581,814,400 2,914,129 0.319 2009-01-07
447 2009-01-02 8,851,040 119,040 1.52 581,814,400 2,823,482 0.319 2008-12-29
448 2008-12-29 8,732,000 -233,600 1.50 581,814,400 2,890,292 0.331 2008-12-22
449 2008-12-19 8,965,600 192,000 1.54 581,814,400 3,030,373 0.338 2008-12-17
450 2008-12-18 8,773,600 128,000 1.51 581,814,400 2,798,778 0.319 2008-12-16
451 2008-12-17 8,645,600 352,000 1.49 581,814,400 3,129,707 0.362 2008-12-15
452 2008-08-05 8,293,600 -25,600 1.43 581,814,400 8,550,702 1.031 2008-08-01
453 2008-08-04 8,319,200 25,600 1.43 581,814,400 8,577,095 1.031 2008-07-31
454 2008-08-01 8,293,600 -69,120 1.43 581,814,400 8,550,702 1.031 2008-07-30
455 2008-07-31 8,362,720 -26,880 1.44 581,814,400 8,730,680 1.044 2008-07-29
456 2008-07-29 8,389,600 -38,400 1.44 581,814,400 9,538,975 1.137 2008-07-25
457 2008-07-28 8,428,000 134,400 1.45 581,814,400 9,582,636 1.137 2008-07-24
458 2008-07-22 8,293,600 -258,560 1.43 581,814,400 8,816,097 1.063 2008-07-18
459 2008-07-21 8,552,160 -212,160 1.47 581,814,400 10,527,709 1.231 2008-07-17
460 2008-07-16 8,764,320 465,920 1.51 581,814,400 7,721,366 0.881 2008-07-14
461 2008-06-23 8,298,400 -248,320 1.43 581,814,400 5,966,550 0.719 2008-06-19
462 2008-05-19 8,546,720 248,320 1.47 581,814,400 8,384,332 0.981 2008-05-15
463 2008-04-07 8,298,400 -382,720 1.43 581,814,400 8,870,990 1.069 2008-04-02
464 2008-04-03 8,681,120 122,880 1.49 581,814,400 9,115,176 1.050 2008-04-01
465 2008-04-01 8,558,240 259,840 1.47 581,814,400 8,395,633 0.981 2008-03-28
466 2008-02-05 8,298,400 -214,400 1.43 581,814,400 10,373,000 1.250 2008-02-01
467 2008-01-24 8,512,800 57,600 1.46 581,814,400 10,104,694 1.187 2008-01-22
468 2008-01-16 8,455,200 -25,600 1.45 581,814,400 17,443,078 2.063 2008-01-14
469 2008-01-15 8,480,800 -38,400 1.46 581,814,400 19,878,995 2.344 2008-01-11
470 2008-01-09 8,519,200 6,859,520 1.46 581,814,400 16,510,210 1.938 2008-01-07
471 2007-12-21 1,659,680 -6,638,720 0.34 485,814,400 3,734,280 2.250 2007-12-19
472 2007-12-20 8,298,400 -3,200 1.71 485,814,400 18,878,860 2.275 2007-12-18
473 2007-11-30 8,301,600 -251,200 1.71 485,814,400 18,994,061 2.288 2007-11-28
474 2007-11-29 8,552,800 46,400 1.76 485,814,400 21,065,546 2.463 2007-11-27
475 2007-11-28 8,506,400 -464,000 1.75 485,814,400 21,793,397 2.562 2007-11-26
476 2007-11-27 8,970,400 681,600 1.85 485,814,400 22,426,000 2.500 2007-11-23
477 2007-11-23 8,288,800 4,800 1.71 485,814,400 20,929,220 2.525 2007-11-21
478 2007-11-22 8,284,000 -1,600 1.71 485,814,400 22,366,800 2.700 2007-11-20
479 2007-11-14 8,285,600 28,800 1.71 485,814,400 22,785,400 2.750 2007-11-12
480 2007-11-13 8,256,800 3,200 1.70 485,814,400 18,990,640 2.300 2007-11-09
481 2007-11-08 8,253,600 1,600 1.70 485,814,400 14,856,480 1.800 2007-11-06
482 2007-09-24 8,252,000 -97,600 1.70 485,814,400 14,441,000 1.750 2007-09-20
483 2007-09-17 8,349,600 -16,000 1.72 485,814,400 16,490,460 1.975 2007-09-13
484 2007-09-14 8,365,600 -35,200 1.72 485,814,400 15,685,500 1.875 2007-09-12
485 2007-09-04 8,400,800 -19,200 1.73 485,814,400 12,920,430 1.538 2007-08-31
486 2007-08-31 8,420,000 19,200 1.73 485,814,400 12,630,000 1.500 2007-08-29
487 2007-08-29 8,400,800 -4,800 1.73 485,814,400 13,970,530 1.663 2007-08-27
488 2007-08-10 8,405,600 -80,000 1.73 485,814,400 13,129,547 1.562 2007-08-08
489 2007-08-09 8,485,600 8,000 1.75 485,814,400 12,728,400 1.500 2007-08-07
490 2007-08-07 8,477,600 40,000 1.75 485,814,400 16,209,171 1.912 2007-08-03
491 2007-08-06 8,437,600 -8,000 1.74 485,814,400 15,820,500 1.875 2007-08-02
492 2007-08-03 8,445,600 -492,800 1.74 485,814,400 17,313,480 2.050 2007-08-01
493 2007-08-02 8,938,400 -41,600 1.84 485,814,400 19,110,299 2.138 2007-07-31
494 2007-07-23 8,980,000 112,000 1.85 485,814,400 12,679,760 1.412 2007-07-19

Webb-site Database - Powered By Linux Group

Back to top