China Smarter Energy Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01004  1997-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.021 2026-02-03
2 2026-02-04 0.019 2026-02-02
3 2026-02-03 0.018 2026-01-30
4 2026-01-29 26,185,040 -14,000 0.28 9,374,351,360 523,701 0.020 2026-01-27
5 2026-01-27 26,199,040 -100,000 0.28 9,374,351,360 523,981 0.020 2026-01-23
6 2026-01-26 26,299,040 -300,000 0.28 9,374,351,360 525,981 0.020 2026-01-22
7 2026-01-22 26,599,040 300,000 0.28 9,374,351,360 531,981 0.020 2026-01-20
8 2026-01-21 26,299,040 -800,000 0.28 9,374,351,360 499,682 0.019 2026-01-19
9 2026-01-19 27,099,040 300,000 0.29 9,374,351,360 514,882 0.019 2026-01-15
10 2026-01-15 26,799,040 -494,000 0.29 9,374,351,360 589,579 0.022 2026-01-13
11 2026-01-05 27,293,040 200,000 0.29 9,374,351,360 682,326 0.025 2025-12-30
12 2025-12-30 27,093,040 -1,280 0.29 9,374,351,360 731,512 0.027 2025-12-23
13 2025-12-23 27,094,320 -1,000,000 0.29 9,374,351,360 758,641 0.028 2025-12-19
14 2025-12-15 28,094,320 -18,000 0.30 9,374,351,360 899,018 0.032 2025-12-11
15 2025-12-10 28,112,320 136,000 0.30 9,374,351,360 843,370 0.030 2025-12-08
16 2025-12-05 27,976,320 -1,064,000 0.30 9,374,351,360 923,219 0.033 2025-12-03
17 2025-12-04 29,040,320 -1,016,000 0.31 9,374,351,360 900,250 0.031 2025-12-02
18 2025-12-03 30,056,320 678,000 0.32 9,374,351,360 901,690 0.030 2025-12-01
19 2025-12-02 29,378,320 100,000 0.31 9,374,351,360 705,080 0.024 2025-11-28
20 2025-11-28 29,278,320 -2,120,000 0.31 9,374,351,360 849,071 0.029 2025-11-26
21 2025-11-27 31,398,320 -1,358,000 0.33 9,374,351,360 973,348 0.031 2025-11-25
22 2025-11-26 32,756,320 130,000 0.35 9,374,351,360 1,015,446 0.031 2025-11-24
23 2025-11-25 32,626,320 230,000 0.35 9,374,351,360 978,790 0.030 2025-11-21
24 2025-11-24 32,396,320 -2,000,000 0.35 9,374,351,360 1,101,475 0.034 2025-11-20
25 2025-11-21 34,396,320 -310,000 0.37 9,374,351,360 1,203,871 0.035 2025-11-19
26 2025-11-20 34,706,320 7,250,000 0.37 9,374,351,360 1,284,134 0.037 2025-11-18
27 2025-11-19 27,456,320 -620,000 0.29 9,374,351,360 1,345,360 0.049 2025-11-17
28 2024-03-25 28,076,320 100,000 0.30 9,374,351,360 421,145 0.015 2024-03-21
29 2024-03-14 27,976,320 160,000 0.30 9,374,351,360 503,574 0.018 2024-03-12
30 2024-02-22 27,816,320 2,000,000 0.30 9,374,351,360 472,877 0.017 2024-02-20
31 2024-02-21 25,816,320 88,000 0.28 9,374,351,360 438,877 0.017 2024-02-19
32 2024-02-07 25,728,320 400,000 0.27 9,374,351,360 411,653 0.016 2024-02-05
33 2024-01-25 25,328,320 -300,000 0.27 9,374,351,360 481,238 0.019 2024-01-23
34 2024-01-19 25,628,320 300,000 0.27 9,374,351,360 486,938 0.019 2024-01-17
35 2024-01-18 25,328,320 -300,000 0.27 9,374,351,360 506,566 0.020 2024-01-16
36 2024-01-04 25,628,320 50,000 0.27 9,374,351,360 538,195 0.021 2024-01-02
37 2024-01-02 25,578,320 318,000 0.27 9,374,351,360 613,880 0.024 2023-12-28
38 2023-12-20 25,260,320 -320,000 0.27 9,374,351,360 606,248 0.024 2023-12-18
39 2023-12-15 25,580,320 364,000 0.27 9,374,351,360 639,508 0.025 2023-12-13
40 2023-12-14 25,216,320 -208,000 0.27 9,374,351,360 857,355 0.034 2023-12-12
41 2023-12-13 25,424,320 150,000 0.27 9,374,351,360 711,881 0.028 2023-12-11
42 2023-12-12 25,274,320 880,000 0.27 9,374,351,360 682,407 0.027 2023-12-08
43 2023-12-11 24,394,320 1,332,000 0.26 9,374,351,360 487,886 0.020 2023-12-07
44 2023-10-30 23,062,320 300,000 0.25 9,374,351,360 461,246 0.020 2023-10-26
45 2023-10-10 22,762,320 -300,000 0.24 9,374,351,360 523,533 0.023 2023-10-06
46 2023-10-03 23,062,320 -10,000 0.25 9,374,351,360 507,371 0.022 2023-09-28
47 2023-09-18 23,072,320 -48,000 0.25 9,374,351,360 530,663 0.023 2023-09-14
48 2023-09-11 23,120,320 100,000 0.25 9,374,351,360 554,888 0.024 2023-09-06
49 2023-08-15 23,020,320 -68,000 0.25 9,374,351,360 621,549 0.027 2023-08-11
50 2023-08-14 23,088,320 -702,000 0.25 9,374,351,360 577,208 0.025 2023-08-10
51 2023-08-11 23,790,320 -30,000 0.25 9,374,351,360 618,548 0.026 2023-08-09
52 2023-08-03 23,820,320 -424,000 0.25 9,374,351,360 643,149 0.027 2023-08-01
53 2023-07-27 24,244,320 80,000 0.26 9,374,351,360 703,085 0.029 2023-07-25
54 2023-07-24 24,164,320 1,224,000 0.26 9,374,351,360 894,080 0.037 2023-07-20
55 2023-07-10 22,940,320 500,000 0.24 9,374,351,360 550,568 0.024 2023-07-06
56 2023-07-06 22,440,320 100,000 0.24 9,374,351,360 605,889 0.027 2023-07-04
57 2023-06-26 22,340,320 24,000 0.24 9,374,351,360 625,529 0.028 2023-06-21
58 2023-06-12 22,316,320 -250,000 0.24 9,374,351,360 647,173 0.029 2023-06-08
59 2023-06-09 22,566,320 -724,000 0.24 9,374,351,360 654,423 0.029 2023-06-07
60 2023-06-08 23,290,320 724,000 0.25 9,374,351,360 675,419 0.029 2023-06-06
61 2023-06-06 22,566,320 -100,000 0.24 9,374,351,360 676,990 0.030 2023-06-02
62 2023-05-31 22,666,320 -310,000 0.24 9,374,351,360 679,990 0.030 2023-05-29
63 2023-05-23 22,976,320 310,000 0.25 9,374,351,360 735,242 0.032 2023-05-19
64 2023-05-18 22,666,320 150,000 0.24 9,374,351,360 725,322 0.032 2023-05-16
65 2023-05-17 22,516,320 -70,000 0.24 9,374,351,360 698,006 0.031 2023-05-15
66 2023-05-11 22,586,320 -100,000 0.24 9,374,351,360 722,762 0.032 2023-05-09
67 2023-05-10 22,686,320 100,000 0.24 9,374,351,360 748,649 0.033 2023-05-08
68 2023-05-05 22,586,320 -600,000 0.24 9,374,351,360 767,935 0.034 2023-05-03
69 2023-05-04 23,186,320 -174,000 0.25 9,374,351,360 811,521 0.035 2023-05-02
70 2023-05-02 23,360,320 468,000 0.25 9,374,351,360 934,413 0.040 2023-04-27
71 2023-04-28 22,892,320 -2,000,000 0.24 9,374,351,360 663,877 0.029 2023-04-26
72 2023-04-17 24,892,320 2,000,000 0.27 9,374,351,360 921,016 0.037 2023-04-13
73 2023-04-13 22,892,320 -100,000 0.24 9,374,351,360 892,800 0.039 2023-04-11
74 2023-04-12 22,992,320 1,222,000 0.25 9,374,351,360 988,670 0.043 2023-04-06
75 2023-04-11 21,770,320 1,010,000 0.23 9,374,351,360 979,664 0.045 2023-04-04
76 2023-04-06 20,760,320 -282,000 0.22 9,374,351,360 954,975 0.046 2023-04-03
77 2023-04-04 21,042,320 700,000 0.22 9,374,351,360 988,989 0.047 2023-03-31
78 2023-04-03 20,342,320 -400,000 0.22 9,374,351,360 956,089 0.047 2023-03-30
79 2023-03-31 20,742,320 -60,000 0.22 9,374,351,360 1,037,116 0.050 2023-03-29
80 2023-03-29 20,802,320 100,000 0.22 9,374,351,360 1,060,918 0.051 2023-03-27
81 2023-03-27 20,702,320 100,000 0.22 9,374,351,360 1,035,116 0.050 2023-03-23
82 2023-03-24 20,602,320 -896,000 0.22 9,374,351,360 1,071,321 0.052 2023-03-22
83 2023-03-23 21,498,320 -3,260,000 0.23 9,374,351,360 1,289,899 0.060 2023-03-21
84 2023-03-22 24,758,320 -290,000 0.26 9,374,351,360 1,089,366 0.044 2023-03-20
85 2023-03-20 25,048,320 -7,670,000 0.27 9,374,351,360 1,502,899 0.060 2023-03-16
86 2023-03-17 32,718,320 1,668,000 0.35 9,374,351,360 2,388,437 0.073 2023-03-15
87 2023-03-16 31,050,320 -786,000 0.33 9,374,351,360 2,390,875 0.077 2023-03-14
88 2023-03-15 31,836,320 1,458,000 0.34 9,374,351,360 2,005,688 0.063 2023-03-13
89 2023-03-14 30,378,320 -1,044,000 0.32 9,374,351,360 1,883,456 0.062 2023-03-10
90 2023-03-13 31,422,320 8,074,000 0.34 9,374,351,360 1,979,606 0.063 2023-03-09
91 2023-03-10 23,348,320 68,000 0.25 9,374,351,360 583,708 0.025 2023-03-08
92 2023-03-09 23,280,320 -306,000 0.25 9,374,351,360 768,251 0.033 2023-03-07
93 2023-03-08 23,586,320 244,000 0.25 9,374,351,360 825,521 0.035 2023-03-06
94 2023-03-07 23,342,320 -2,378,000 0.25 9,374,351,360 840,324 0.036 2023-03-03
95 2023-03-06 25,720,320 246,000 0.27 9,374,351,360 951,652 0.037 2023-03-02
96 2023-03-03 25,474,320 2,574,000 0.27 9,374,351,360 942,550 0.037 2023-03-01
97 2023-03-02 22,900,320 -4,120,000 0.24 9,374,351,360 1,076,315 0.047 2023-02-28
98 2023-03-01 27,020,320 8,666,000 0.29 9,374,351,360 1,513,138 0.056 2023-02-27
99 2021-03-30 18,354,320 90,000 0.20 9,374,351,360 881,007 0.048 2021-03-26
100 2021-03-26 18,264,320 -90,000 0.19 9,374,351,360 876,687 0.048 2021-03-24
101 2021-02-18 18,354,320 -200,000 0.20 9,374,351,360 1,596,826 0.087 2021-02-16
102 2021-02-09 18,554,320 -210,000 0.20 9,374,351,360 1,577,117 0.085 2021-02-05
103 2021-02-08 18,764,320 -200,000 0.20 9,374,351,360 1,482,381 0.079 2021-02-04
104 2021-01-26 18,964,320 116,000 0.20 9,374,351,360 1,574,039 0.083 2021-01-22
105 2021-01-19 18,848,320 -16,000 0.20 9,374,351,360 1,470,169 0.078 2021-01-15
106 2021-01-15 18,864,320 -280,000 0.20 9,374,351,360 1,528,010 0.081 2021-01-13
107 2021-01-14 19,144,320 40,000 0.20 9,374,351,360 1,569,834 0.082 2021-01-12
108 2021-01-13 19,104,320 -100,000 0.20 9,374,351,360 1,814,910 0.095 2021-01-11
109 2021-01-06 19,204,320 20,000 0.20 9,374,351,360 1,440,324 0.075 2021-01-04
110 2020-12-10 19,184,320 -80,000 0.20 9,374,351,360 1,381,271 0.072 2020-12-08
111 2020-12-08 19,264,320 80,000 0.21 9,374,351,360 1,483,353 0.077 2020-12-04
112 2020-12-07 19,184,320 200,000 0.20 9,374,351,360 1,573,114 0.082 2020-12-03
113 2020-12-04 18,984,320 -150,000 0.20 9,374,351,360 1,499,761 0.079 2020-12-02
114 2020-12-02 19,134,320 116,000 0.20 9,374,351,360 1,415,940 0.074 2020-11-30
115 2020-11-27 19,018,320 -200,000 0.20 9,374,351,360 1,274,227 0.067 2020-11-25
116 2020-11-13 19,218,320 -16,000 0.21 9,374,351,360 1,518,247 0.079 2020-11-11
117 2020-10-27 19,234,320 -1,000,000 0.21 9,374,351,360 1,500,277 0.078 2020-10-22
118 2020-10-21 20,234,320 -80,000 0.22 9,374,351,360 1,618,746 0.080 2020-10-19
119 2020-10-14 20,314,320 80,000 0.22 9,374,351,360 1,686,089 0.083 2020-10-09
120 2020-09-28 20,234,320 -30,000 0.22 9,374,351,360 1,659,214 0.082 2020-09-24
121 2020-09-25 20,264,320 -250,000 0.22 9,374,351,360 1,823,789 0.090 2020-09-23
122 2020-09-23 20,514,320 -250,000 0.22 9,374,351,360 1,866,803 0.091 2020-09-21
123 2020-09-11 20,764,320 -296,000 0.22 9,374,351,360 1,951,846 0.094 2020-09-09
124 2020-09-10 21,060,320 186,000 0.22 9,374,351,360 1,937,549 0.092 2020-09-08
125 2020-09-09 20,874,320 -350,000 0.22 9,374,351,360 1,962,186 0.094 2020-09-07
126 2020-09-08 21,224,320 -266,000 0.23 9,374,351,360 1,697,946 0.080 2020-09-04
127 2020-09-04 21,490,320 -30,000 0.23 9,374,351,360 1,568,793 0.073 2020-09-02
128 2020-09-03 21,520,320 -300,000 0.23 9,374,351,360 1,635,544 0.076 2020-09-01
129 2020-08-31 21,820,320 120,000 0.23 9,374,351,360 1,723,805 0.079 2020-08-27
130 2020-08-26 21,700,320 -234,000 0.23 9,374,351,360 1,801,127 0.083 2020-08-24
131 2020-08-25 21,934,320 66,000 0.23 9,374,351,360 1,908,286 0.087 2020-08-21
132 2020-08-20 21,868,320 -1,150,000 0.23 9,374,351,360 1,771,334 0.081 2020-08-18
133 2020-08-18 23,018,320 -844,000 0.25 9,374,351,360 1,657,319 0.072 2020-08-14
134 2020-08-17 23,862,320 84,000 0.25 9,374,351,360 1,837,399 0.077 2020-08-13
135 2020-08-14 23,778,320 110,000 0.25 9,374,351,360 1,926,044 0.081 2020-08-12
136 2020-08-13 23,668,320 -724,000 0.25 9,374,351,360 1,822,461 0.077 2020-08-11
137 2020-08-12 24,392,320 -414,000 0.26 9,374,351,360 2,195,309 0.090 2020-08-10
138 2020-08-11 24,806,320 4,920,000 0.26 9,374,351,360 2,108,537 0.085 2020-08-07
139 2020-08-10 19,886,320 -360,000 0.21 9,374,351,360 1,073,861 0.054 2020-08-06
140 2020-07-31 20,246,320 490,000 0.22 9,374,351,360 911,084 0.045 2020-07-29
141 2020-07-27 19,756,320 -260,000 0.21 9,374,351,360 968,060 0.049 2020-07-23
142 2020-07-22 20,016,320 406,000 0.21 9,374,351,360 940,767 0.047 2020-07-20
143 2020-07-16 19,610,320 996,000 0.21 9,374,351,360 1,019,737 0.052 2020-07-14
144 2020-07-15 18,614,320 -100,000 0.20 9,374,351,360 1,209,931 0.065 2020-07-13
145 2020-07-14 18,714,320 -2,000 0.20 9,374,351,360 1,403,574 0.075 2020-07-10
146 2020-07-09 18,716,320 272,000 0.20 9,374,351,360 1,459,873 0.078 2020-07-07
147 2020-07-02 18,444,320 -188,000 0.20 9,374,351,360 1,272,658 0.069 2020-06-29
148 2020-06-30 18,632,320 -10,000 0.20 9,374,351,360 1,062,042 0.057 2020-06-26
149 2020-06-26 18,642,320 -2,000 0.20 9,374,351,360 1,230,393 0.066 2020-06-23
150 2020-06-02 18,644,320 -70,000 0.20 9,374,351,360 1,547,479 0.083 2020-05-29
151 2020-05-26 18,714,320 200,000 0.20 9,374,351,360 1,796,575 0.096 2020-05-22
152 2020-05-25 18,514,320 -1,086,000 0.20 9,374,351,360 1,462,631 0.079 2020-05-21
153 2020-05-20 19,600,320 12,000 0.21 9,374,351,360 1,038,817 0.053 2020-05-18
154 2020-05-14 19,588,320 -600,000 0.21 9,374,351,360 1,194,888 0.061 2020-05-12
155 2020-05-13 20,188,320 40,000 0.22 9,374,351,360 1,292,052 0.064 2020-05-11
156 2020-05-11 20,148,320 74,000 0.21 9,374,351,360 1,349,937 0.067 2020-05-07
157 2020-05-08 20,074,320 70,000 0.21 9,374,351,360 1,224,534 0.061 2020-05-06
158 2020-05-07 20,004,320 1,600,000 0.21 9,374,351,360 1,480,320 0.074 2020-05-05
159 2020-05-06 18,404,320 16,000 0.20 9,374,351,360 1,840,432 0.100 2020-05-04
160 2020-03-31 18,388,320 18,000 0.20 9,374,351,360 2,482,423 0.135 2020-03-27
161 2020-03-24 18,370,320 12,000 0.20 9,374,351,360 2,498,364 0.136 2020-03-20
162 2020-01-14 18,358,320 -20,000 0.20 9,374,351,360 4,864,955 0.265 2020-01-10
163 2020-01-09 18,378,320 20,000 0.20 9,374,351,360 4,686,472 0.255 2020-01-07
164 2019-11-27 18,358,320 -10,000 0.20 9,374,351,360 3,690,022 0.201 2019-11-25
165 2019-11-14 18,368,320 60,000 0.20 9,374,351,360 3,949,189 0.215 2019-11-12
166 2019-11-06 18,308,320 40,000 0.20 9,374,351,360 4,668,622 0.255 2019-11-04
167 2019-11-05 18,268,320 -40,000 0.19 9,374,351,360 5,023,788 0.275 2019-11-01
168 2019-10-25 18,308,320 -26,000 0.20 9,374,351,360 6,041,746 0.330 2019-10-23
169 2019-08-22 18,334,320 -14,000 0.20 9,374,351,360 4,381,902 0.239 2019-08-20
170 2019-07-30 18,348,320 -10,000 0.20 9,374,351,360 5,229,271 0.285 2019-07-26
171 2019-07-09 18,358,320 80,000 0.20 9,374,351,360 5,507,496 0.300 2019-07-05
172 2019-07-05 18,278,320 -100,000 0.19 9,374,351,360 5,483,496 0.300 2019-07-03
173 2019-06-27 18,378,320 -98,000 0.20 9,374,351,360 6,248,629 0.340 2019-06-25
174 2019-06-21 18,476,320 100,000 0.20 9,374,351,360 7,021,002 0.380 2019-06-19
175 2019-04-26 18,376,320 60,000 0.20 9,374,351,360 9,371,923 0.510 2019-04-24
176 2019-04-04 18,316,320 -40,000 0.20 9,374,351,360 10,623,466 0.580 2019-04-02
177 2019-03-27 18,356,320 -90,000 0.20 9,374,351,360 10,095,976 0.550 2019-03-25
178 2019-03-14 18,446,320 -82,000 0.20 9,374,351,360 10,698,866 0.580 2019-03-12
179 2019-03-08 18,528,320 -30,000 0.20 9,374,351,360 10,561,142 0.570 2019-03-06
180 2019-03-07 18,558,320 368,000 0.20 9,374,351,360 11,134,992 0.600 2019-03-05
181 2019-03-06 18,190,320 -260,000 0.19 9,374,351,360 10,550,386 0.580 2019-03-04
182 2019-03-05 18,450,320 240,000 0.20 9,374,351,360 7,011,122 0.380 2019-03-01
183 2019-01-17 18,210,320 -100,000 0.19 9,374,351,360 12,565,121 0.690 2019-01-15
184 2018-12-21 18,310,320 -40,000 0.20 9,374,351,360 16,296,185 0.890 2018-12-19
185 2018-12-18 18,350,320 -320,000 0.20 9,374,351,360 13,762,740 0.750 2018-12-14
186 2018-12-17 18,670,320 -218,000 0.20 9,374,351,360 13,816,037 0.740 2018-12-13
187 2018-12-14 18,888,320 -138,000 0.20 9,374,351,360 14,166,240 0.750 2018-12-12
188 2018-12-11 19,026,320 -920,000 0.20 9,374,351,360 14,460,003 0.760 2018-12-07
189 2018-12-10 19,946,320 -414,000 0.21 9,374,351,360 16,156,519 0.810 2018-12-06
190 2018-12-06 20,360,320 82,000 0.22 9,374,351,360 16,084,653 0.790 2018-12-04
191 2018-12-04 20,278,320 8,000 0.22 9,374,351,360 11,558,642 0.570 2018-11-30
192 2018-10-29 20,270,320 -20,000 0.22 9,374,351,360 16,216,256 0.800 2018-10-25
193 2018-10-24 20,290,320 -50,000 0.22 9,374,351,360 16,232,256 0.800 2018-10-22
194 2018-10-16 20,340,320 20,000 0.22 9,374,351,360 16,475,659 0.810 2018-10-12
195 2018-10-12 20,320,320 -334,000 0.22 9,374,351,360 17,069,069 0.840 2018-10-10
196 2018-10-11 20,654,320 -100,000 0.22 9,374,351,360 16,316,913 0.790 2018-10-09
197 2018-10-10 20,754,320 150,000 0.22 9,374,351,360 14,528,024 0.700 2018-10-08
198 2018-09-14 20,604,320 -110,000 0.22 9,374,351,360 17,719,715 0.860 2018-09-12
199 2018-08-30 20,714,320 -50,000 0.22 9,374,351,360 18,228,602 0.880 2018-08-28
200 2018-08-29 20,764,320 -30,000 0.22 9,374,351,360 18,064,958 0.870 2018-08-27
201 2018-08-27 20,794,320 30,000 0.22 9,374,351,360 18,091,058 0.870 2018-08-23
202 2018-08-21 20,764,320 -500,000 0.22 9,374,351,360 18,272,602 0.880 2018-08-17
203 2018-08-14 21,264,320 16,000 0.23 9,374,351,360 18,499,958 0.870 2018-08-10
204 2018-08-09 21,248,320 12,000 0.23 9,374,351,360 19,123,488 0.900 2018-08-07
205 2018-08-08 21,236,320 38,000 0.23 9,374,351,360 19,325,051 0.910 2018-08-06
206 2018-08-07 21,198,320 -40,000 0.23 9,374,351,360 19,714,438 0.930 2018-08-03
207 2018-07-30 21,238,320 10,000 0.23 9,374,351,360 20,176,404 0.950 2018-07-26
208 2018-07-25 21,228,320 42,000 0.23 9,374,351,360 19,954,621 0.940 2018-07-23
209 2018-07-18 21,186,320 -24,000 0.23 9,374,351,360 20,762,594 0.980 2018-07-16
210 2018-07-16 21,210,320 -24,000 0.23 9,374,351,360 19,089,288 0.900 2018-07-12
211 2018-07-12 21,234,320 60,000 0.23 9,374,351,360 19,960,261 0.940 2018-07-10
212 2018-07-11 21,174,320 12,000 0.23 9,374,351,360 20,115,604 0.950 2018-07-09
213 2018-07-06 21,162,320 30,000 0.23 9,374,351,360 20,315,827 0.960 2018-07-04
214 2018-07-05 21,132,320 50,000 0.23 9,374,351,360 20,920,997 0.990 2018-07-03
215 2018-07-04 21,082,320 210,000 0.22 9,374,351,360 21,503,966 1.020 2018-06-29
216 2018-07-03 20,872,320 210,000 0.22 9,374,351,360 20,872,320 1.000 2018-06-28
217 2018-06-28 20,662,320 1,002,000 0.22 9,374,351,360 21,695,436 1.050 2018-06-26
218 2018-06-27 19,660,320 1,000,000 0.21 9,374,351,360 21,429,749 1.090 2018-06-25
219 2018-06-21 18,660,320 -6,000 0.20 9,374,351,360 20,526,352 1.100 2018-06-19
220 2018-06-13 18,666,320 2,940,000 0.20 9,374,351,360 22,959,574 1.230 2018-06-11
221 2018-06-12 15,726,320 -140,000 0.17 9,374,351,360 19,972,426 1.270 2018-06-08
222 2018-06-11 15,866,320 -530,000 0.17 9,374,351,360 19,198,247 1.210 2018-06-07
223 2018-06-08 16,396,320 -20,000 0.17 9,374,351,360 19,183,694 1.170 2018-06-06
224 2018-06-07 16,416,320 20,000 0.18 9,374,351,360 18,550,442 1.130 2018-06-05
225 2018-06-05 16,396,320 2,918,000 0.17 9,374,351,360 17,708,026 1.080 2018-06-01
226 2018-06-04 13,478,320 106,000 0.14 9,374,351,360 14,556,586 1.080 2018-05-31
227 2018-06-01 13,372,320 450,000 0.14 9,374,351,360 14,442,106 1.080 2018-05-30
228 2018-05-29 12,922,320 52,000 0.14 9,374,351,360 16,023,677 1.240 2018-05-25
229 2018-05-28 12,870,320 -122,000 0.14 9,374,351,360 16,345,306 1.270 2018-05-24
230 2018-05-25 12,992,320 -8,000 0.14 9,374,351,360 16,240,400 1.250 2018-05-23
231 2018-05-24 13,000,320 -48,000 0.14 9,374,351,360 16,250,400 1.250 2018-05-21
232 2018-05-23 13,048,320 -102,000 0.14 9,374,351,360 16,179,917 1.240 2018-05-18
233 2018-05-21 13,150,320 -372,000 0.14 9,374,351,360 15,780,384 1.200 2018-05-17
234 2018-05-18 13,522,320 -340,000 0.14 9,374,351,360 16,902,900 1.250 2018-05-16
235 2018-05-17 13,862,320 -64,000 0.15 9,374,351,360 17,327,900 1.250 2018-05-15
236 2018-05-16 13,926,320 290,000 0.15 9,374,351,360 17,686,426 1.270 2018-05-14
237 2018-05-15 13,636,320 -128,000 0.15 9,374,351,360 17,318,126 1.270 2018-05-11
238 2018-05-14 13,764,320 -1,050,000 0.15 9,374,351,360 15,140,752 1.100 2018-05-10
239 2018-05-11 14,814,320 -1,808,000 0.16 9,374,351,360 16,295,752 1.100 2018-05-09
240 2018-05-09 16,622,320 534,000 0.18 9,374,351,360 18,284,552 1.100 2018-05-07
241 2018-05-03 16,088,320 -300,000 0.17 9,374,351,360 18,179,802 1.130 2018-04-30
242 2018-05-02 16,388,320 -20,000 0.17 9,374,351,360 17,863,269 1.090 2018-04-27
243 2018-04-26 16,408,320 -10,000 0.18 9,374,351,360 18,049,152 1.100 2018-04-24
244 2018-04-25 16,418,320 12,000 0.18 9,374,351,360 18,060,152 1.100 2018-04-23
245 2018-04-24 16,406,320 46,000 0.18 9,374,351,360 18,375,078 1.120 2018-04-20
246 2018-04-20 16,360,320 20,000 0.17 9,374,351,360 17,996,352 1.100 2018-04-18
247 2018-04-19 16,340,320 250,000 0.17 9,374,351,360 18,137,755 1.110 2018-04-17
248 2018-04-18 16,090,320 -84,000 0.17 9,374,351,360 17,699,352 1.100 2018-04-16
249 2018-04-17 16,174,320 -170,000 0.17 9,374,351,360 16,174,320 1.000 2018-04-13
250 2018-04-16 16,344,320 2,000 0.17 9,374,351,360 14,873,331 0.910 2018-04-12
251 2018-03-28 16,342,320 -120,000 0.17 9,374,351,360 14,708,088 0.900 2018-03-26
252 2018-03-27 16,462,320 20,000 0.18 9,374,351,360 14,486,842 0.880 2018-03-23
253 2018-03-23 16,442,320 510,000 0.18 9,374,351,360 14,469,242 0.880 2018-03-21
254 2018-03-22 15,932,320 -16,000 0.17 9,374,351,360 14,339,088 0.900 2018-03-20
255 2018-03-16 15,948,320 -578,000 0.17 9,374,351,360 14,353,488 0.900 2018-03-14
256 2018-03-15 16,526,320 -322,000 0.18 9,374,351,360 15,038,951 0.910 2018-03-13
257 2018-03-14 16,848,320 40,000 0.18 9,374,351,360 16,174,387 0.960 2018-03-12
258 2018-03-12 16,808,320 -18,000 0.18 9,374,351,360 16,808,320 1.000 2018-03-08
259 2018-02-27 16,826,320 -30,000 0.18 9,374,351,360 16,826,320 1.000 2018-02-23
260 2018-02-23 16,856,320 -8,000 0.18 9,374,351,360 17,024,883 1.010 2018-02-21
261 2018-02-12 16,864,320 980,000 0.18 9,374,351,360 16,695,677 0.990 2018-02-08
262 2018-02-09 15,884,320 -70,000 0.17 9,374,351,360 15,407,790 0.970 2018-02-07
263 2018-02-08 15,954,320 940,000 0.17 9,374,351,360 15,794,777 0.990 2018-02-06
264 2018-02-06 15,014,320 30,000 0.16 9,374,351,360 14,864,177 0.990 2018-02-02
265 2018-02-01 14,984,320 -46,000 0.16 9,374,351,360 14,984,320 1.000 2018-01-30
266 2018-01-29 15,030,320 -16,000 0.16 9,374,351,360 15,030,320 1.000 2018-01-25
267 2018-01-23 15,046,320 -100,000 0.16 9,374,351,360 15,648,173 1.040 2018-01-19
268 2018-01-19 15,146,320 2,000 0.16 9,374,351,360 15,752,173 1.040 2018-01-17
269 2018-01-17 15,144,320 -16,000 0.16 9,374,351,360 15,598,650 1.030 2018-01-15
270 2018-01-12 15,160,320 -100,000 0.16 9,374,351,360 15,463,526 1.020 2018-01-10
271 2018-01-11 15,260,320 -100,000 0.16 9,374,351,360 15,412,923 1.010 2018-01-09
272 2018-01-10 15,360,320 -100,000 0.16 9,374,351,360 15,667,526 1.020 2018-01-08
273 2018-01-05 15,460,320 -10,000 0.16 9,374,351,360 15,151,114 0.980 2018-01-03
274 2018-01-04 15,470,320 4,000 0.17 9,374,351,360 15,160,914 0.980 2018-01-02
275 2018-01-03 15,466,320 -2,706,000 0.16 9,374,351,360 15,466,320 1.000 2017-12-29
276 2018-01-02 18,172,320 20,000 0.19 9,374,351,360 17,081,981 0.940 2017-12-28
277 2017-12-29 18,152,320 -66,000 0.19 9,374,351,360 17,426,227 0.960 2017-12-27
278 2017-12-27 18,218,320 916,000 0.19 9,374,351,360 16,396,488 0.900 2017-12-21
279 2017-12-22 17,302,320 1,500,000 0.18 9,374,351,360 16,783,250 0.970 2017-12-20
280 2017-12-21 15,802,320 -296,000 0.17 9,374,351,360 14,854,181 0.940 2017-12-19
281 2017-12-19 16,098,320 -4,000 0.17 9,374,351,360 14,005,538 0.870 2017-12-15
282 2017-12-18 16,102,320 -86,000 0.17 9,374,351,360 14,492,088 0.900 2017-12-14
283 2017-12-15 16,188,320 -222,000 0.17 9,374,351,360 13,760,072 0.850 2017-12-13
284 2017-12-14 16,410,320 -723,760 0.18 9,374,351,360 13,620,566 0.830 2017-12-12
285 2017-12-13 17,134,080 90,000 0.18 9,374,351,360 13,193,242 0.770 2017-12-11
286 2017-12-12 17,044,080 -80,000 0.18 9,374,351,360 13,294,382 0.780 2017-12-08
287 2017-12-11 17,124,080 -224,000 0.18 9,374,351,360 12,329,338 0.720 2017-12-07
288 2017-12-07 17,348,080 104,000 0.19 9,374,351,360 10,755,810 0.620 2017-12-05
289 2017-12-04 17,244,080 50,000 0.18 9,374,351,360 10,691,330 0.620 2017-11-30
290 2017-11-28 17,194,080 -50,000 0.18 9,374,351,360 11,520,034 0.670 2017-11-24
291 2017-11-16 17,244,080 50,000 0.18 9,374,351,360 10,174,007 0.590 2017-11-14
292 2017-11-14 17,194,080 -50,000 0.18 9,374,351,360 9,972,566 0.580 2017-11-10
293 2017-11-08 17,244,080 80,000 0.18 9,374,351,360 10,346,448 0.600 2017-11-06
294 2017-11-03 17,164,080 50,000 0.18 9,374,351,360 10,985,011 0.640 2017-11-01
295 2017-10-26 17,114,080 50,000 0.18 9,374,351,360 10,097,307 0.590 2017-10-24
296 2017-10-17 17,064,080 30,000 0.18 9,374,351,360 10,067,807 0.590 2017-10-13
297 2017-09-28 17,034,080 200,000 0.18 9,374,351,360 10,220,448 0.600 2017-09-26
298 2017-09-20 16,834,080 300,000 0.18 9,374,351,360 10,100,448 0.600 2017-09-18
299 2017-09-19 16,534,080 -34,000 0.18 9,374,351,360 10,251,130 0.620 2017-09-15
300 2017-09-15 16,568,080 22,000 0.18 9,374,351,360 10,603,571 0.640 2017-09-13
301 2017-09-04 16,546,080 -200,000 0.18 9,374,351,360 11,251,334 0.680 2017-08-31
302 2017-08-15 16,746,080 12,000 0.18 9,374,351,360 11,387,334 0.680 2017-08-11
303 2017-08-03 16,734,080 220,000 0.18 9,374,351,360 11,546,515 0.690 2017-08-01
304 2017-08-01 16,514,080 2,000 0.18 9,374,351,360 11,559,856 0.700 2017-07-28
305 2017-07-26 16,512,080 280,000 0.18 9,374,351,360 11,723,577 0.710 2017-07-24
306 2017-07-20 16,232,080 362,000 0.17 9,374,351,360 11,362,456 0.700 2017-07-18
307 2017-07-18 15,870,080 -62,000 0.17 9,374,351,360 11,426,458 0.720 2017-07-14
308 2017-07-05 15,932,080 20,000 0.17 9,374,351,360 11,630,418 0.730 2017-07-03
309 2017-07-04 15,912,080 -50,000 0.17 9,374,351,360 12,888,785 0.810 2017-06-30
310 2017-07-03 15,962,080 -158,000 0.17 9,374,351,360 12,929,285 0.810 2017-06-29
311 2017-06-30 16,120,080 -400,000 0.17 9,374,351,360 12,573,662 0.780 2017-06-28
312 2017-06-26 16,520,080 20,000 0.18 9,374,351,360 10,738,052 0.650 2017-06-22
313 2017-06-16 16,500,080 50,000 0.18 9,374,351,360 9,900,048 0.600 2017-06-14
314 2017-06-08 16,450,080 208,000 0.18 9,374,351,360 10,199,050 0.620 2017-06-06
315 2017-06-07 16,242,080 120,000 0.17 9,374,351,360 9,582,827 0.590 2017-06-05
316 2017-06-02 16,122,080 -300,000 0.17 9,374,351,360 11,607,898 0.720 2017-05-31
317 2017-06-01 16,422,080 -16,000 0.18 9,374,351,360 11,823,898 0.720 2017-05-29
318 2017-05-29 16,438,080 498,400 0.18 9,374,351,360 11,671,037 0.710 2017-05-25
319 2017-05-16 15,939,680 500,000 0.17 9,374,351,360 11,954,760 0.750 2017-05-12
320 2017-05-15 15,439,680 40,000 0.16 9,374,351,360 11,425,363 0.740 2017-05-11
321 2017-05-11 15,399,680 -40,000 0.16 9,374,351,360 11,703,757 0.760 2017-05-09
322 2017-05-02 15,439,680 150,000 0.16 9,374,351,360 12,042,950 0.780 2017-04-27
323 2017-04-28 15,289,680 -60,000 0.16 9,374,351,360 12,078,847 0.790 2017-04-26
324 2017-04-19 15,349,680 60,000 0.16 9,374,351,360 12,126,247 0.790 2017-04-13
325 2017-04-18 15,289,680 216,000 0.16 9,374,351,360 12,231,744 0.800 2017-04-12
326 2017-03-24 15,073,680 -14,000 0.16 9,374,351,360 12,058,944 0.800 2017-03-22
327 2017-03-17 15,087,680 296,000 0.16 9,374,351,360 12,070,144 0.800 2017-03-15
328 2017-03-02 14,791,680 -40,000 0.16 9,374,351,360 11,389,594 0.770 2017-02-28
329 2017-02-20 14,831,680 50,000 0.16 9,374,351,360 11,420,394 0.770 2017-02-16
330 2017-02-17 14,781,680 128,000 0.16 9,374,351,360 11,529,710 0.780 2017-02-15
331 2017-02-13 14,653,680 100,000 0.16 9,374,351,360 10,843,723 0.740 2017-02-09
332 2017-02-02 14,553,680 66,000 0.16 9,374,351,360 11,206,334 0.770 2017-01-26
333 2017-02-01 14,487,680 -446,000 0.15 9,374,351,360 11,300,390 0.780 2017-01-25
334 2017-01-25 14,933,680 50,000 0.16 9,374,351,360 11,648,270 0.780 2017-01-23
335 2017-01-20 14,883,680 1,100,000 0.16 9,374,351,360 11,013,923 0.740 2017-01-18
336 2017-01-17 13,783,680 -100,000 0.15 9,374,351,360 10,337,760 0.750 2017-01-13
337 2017-01-10 13,883,680 1,000,000 0.15 9,374,351,360 10,412,760 0.750 2017-01-06
338 2017-01-09 12,883,680 130,000 0.14 9,374,351,360 10,178,107 0.790 2017-01-05
339 2016-12-29 12,753,680 354,000 0.14 9,374,351,360 10,458,018 0.820 2016-12-23
340 2016-12-28 12,399,680 -8,000 0.13 9,374,351,360 9,919,744 0.800 2016-12-22
341 2016-12-23 12,407,680 462,000 0.13 9,374,351,360 9,926,144 0.800 2016-12-21
342 2016-12-22 11,945,680 1,000,000 0.13 9,374,351,360 9,676,001 0.810 2016-12-20
343 2016-12-21 10,945,680 30,000 0.12 9,374,351,360 8,866,001 0.810 2016-12-19
344 2016-12-16 10,915,680 50,000 0.12 9,374,351,360 9,060,014 0.830 2016-12-14
345 2016-12-14 10,865,680 -320,000 0.12 9,374,351,360 9,127,171 0.840 2016-12-12
346 2016-12-12 11,185,680 -26,000 0.12 9,374,351,360 9,395,971 0.840 2016-12-08
347 2016-12-05 11,211,680 -10,000 0.14 7,814,351,360 9,529,928 0.850 2016-12-01
348 2016-11-29 11,221,680 -6,000 0.14 7,814,351,360 9,538,428 0.850 2016-11-25
349 2016-11-28 11,227,680 -74,000 0.14 7,814,351,360 9,543,528 0.850 2016-11-24
350 2016-11-17 11,301,680 126,000 0.14 7,814,351,360 9,154,361 0.810 2016-11-15
351 2016-11-15 11,175,680 80,000 0.14 7,814,351,360 9,052,301 0.810 2016-11-11
352 2016-11-14 11,095,680 1,620,000 0.14 7,814,351,360 8,987,501 0.810 2016-11-10
353 2016-11-11 9,475,680 492,000 0.12 7,814,351,360 7,675,301 0.810 2016-11-09
354 2016-11-10 8,983,680 20,000 0.11 7,814,351,360 7,276,781 0.810 2016-11-08
355 2016-11-09 8,963,680 -10,000 0.11 7,814,351,360 7,260,581 0.810 2016-11-07
356 2016-11-08 8,973,680 278,000 0.11 7,814,351,360 7,268,681 0.810 2016-11-04
357 2016-11-07 8,695,680 68,000 0.11 7,814,351,360 7,217,414 0.830 2016-11-03
358 2016-11-04 8,627,680 546,000 0.11 7,814,351,360 7,074,698 0.820 2016-11-02
359 2016-11-02 8,081,680 40,000 0.10 7,814,351,360 7,031,062 0.870 2016-10-31
360 2016-11-01 8,041,680 160,000 0.10 7,814,351,360 7,157,095 0.890 2016-10-28
361 2016-10-31 7,881,680 -16,000 0.10 7,814,351,360 7,408,779 0.940 2016-10-27
362 2016-10-24 7,897,680 -118,000 0.10 7,814,351,360 7,265,866 0.920 2016-10-19
363 2016-10-19 8,015,680 1,396,000 0.10 7,814,351,360 6,492,701 0.810 2016-10-17
364 2016-10-18 6,619,680 -6,000 0.08 7,814,351,360 5,163,350 0.780 2016-10-14
365 2016-10-14 6,625,680 1,666,000 0.08 7,814,351,360 4,969,260 0.750 2016-10-12
366 2016-10-13 4,959,680 716,000 0.06 7,814,351,360 3,670,163 0.740 2016-10-11
367 2016-10-05 4,243,680 150,000 0.05 7,814,351,360 3,140,323 0.740 2016-10-03
368 2016-10-04 4,093,680 -626,000 0.05 7,814,351,360 2,947,450 0.720 2016-09-30
369 2016-10-03 4,719,680 -28,000 0.06 7,814,351,360 3,350,973 0.710 2016-09-29
370 2016-09-30 4,747,680 100,000 0.06 7,814,351,360 3,370,853 0.710 2016-09-28
371 2016-09-29 4,647,680 -3,200 0.06 7,814,351,360 3,299,853 0.710 2016-09-27
372 2016-09-27 4,650,880 -282,000 0.06 7,814,351,360 3,209,107 0.690 2016-09-23
373 2016-09-26 4,932,880 130,000 0.06 7,814,351,360 3,601,002 0.730 2016-09-22
374 2016-09-23 4,802,880 -14,000 0.06 7,814,351,360 3,121,872 0.650 2016-09-21
375 2016-09-21 4,816,880 -40,000 0.06 7,814,351,360 2,986,466 0.620 2016-09-19
376 2016-09-15 4,856,880 -156,000 0.06 7,814,351,360 2,816,990 0.580 2016-09-13
377 2016-09-12 5,012,880 -12,000 0.06 7,814,351,360 2,907,470 0.580 2016-09-08
378 2016-09-09 5,024,880 -266,000 0.06 7,814,351,360 2,914,430 0.580 2016-09-07
379 2016-09-08 5,290,880 -40,000 0.07 7,814,351,360 2,962,893 0.560 2016-09-06
380 2016-09-07 5,330,880 -160,000 0.07 7,814,351,360 2,878,675 0.540 2016-09-05
381 2016-09-06 5,490,880 322,000 0.07 7,814,351,360 2,388,533 0.435 2016-09-02
382 2016-09-05 5,168,880 2,000 0.07 7,814,351,360 2,506,907 0.485 2016-09-01
383 2016-09-02 5,166,880 200,000 0.07 7,814,351,360 2,118,421 0.410 2016-08-31
384 2016-09-01 4,966,880 10,000 0.06 7,814,351,360 2,135,758 0.430 2016-08-30
385 2016-08-30 4,956,880 10,000 0.06 7,814,351,360 2,106,674 0.425 2016-08-26
386 2016-08-26 4,946,880 -310,000 0.06 7,814,351,360 2,226,096 0.450 2016-08-24
387 2016-08-25 5,256,880 10,000 0.07 7,814,351,360 2,365,596 0.450 2016-08-23
388 2016-08-17 5,246,880 10,000 0.07 7,814,351,360 2,728,378 0.520 2016-08-15
389 2016-08-12 5,236,880 150,000 0.07 7,814,351,360 2,775,546 0.530 2016-08-10
390 2016-07-27 5,086,880 -40,000 0.07 7,814,351,360 3,204,734 0.630 2016-07-25
391 2016-07-26 5,126,880 -322,000 0.07 7,814,351,360 3,024,859 0.590 2016-07-22
392 2016-07-13 5,448,880 -30,000 0.07 7,814,351,360 3,269,328 0.600 2016-07-11
393 2016-07-11 5,478,880 100,000 0.07 7,814,351,360 3,177,750 0.580 2016-07-07
394 2016-07-07 5,378,880 250,000 0.07 7,814,351,360 3,012,173 0.560 2016-07-05
395 2016-07-05 5,128,880 40,000 0.07 7,814,351,360 3,077,328 0.600 2016-06-30
396 2016-06-28 5,088,880 -110,000 0.07 7,814,351,360 3,104,217 0.610 2016-06-24
397 2016-06-24 5,198,880 -304,000 0.07 7,814,351,360 3,327,283 0.640 2016-06-22
398 2016-06-23 5,502,880 -200,000 0.07 7,814,351,360 3,576,872 0.650 2016-06-21
399 2016-06-22 5,702,880 -58,000 0.07 7,814,351,360 3,592,814 0.630 2016-06-20
400 2016-06-20 5,760,880 -50,000 0.07 7,814,351,360 3,283,702 0.570 2016-06-16
401 2016-06-17 5,810,880 20,000 0.07 7,814,351,360 3,370,310 0.580 2016-06-15
402 2016-06-14 5,790,880 -218,000 0.07 7,814,351,360 3,184,984 0.550 2016-06-10
403 2016-06-10 6,008,880 -36,000 0.08 7,814,351,360 3,425,062 0.570 2016-06-07
404 2016-06-08 6,044,880 18,000 0.08 7,814,351,360 3,506,030 0.580 2016-06-06
405 2016-06-06 6,026,880 192,000 0.08 7,814,351,360 3,194,246 0.530 2016-06-02
406 2016-05-31 5,834,880 -950,000 0.07 7,814,351,360 2,975,789 0.510 2016-05-27
407 2016-05-30 6,784,880 -46,000 0.09 7,814,351,360 3,460,289 0.510 2016-05-26
408 2016-05-19 6,830,880 26,000 0.09 7,814,351,360 3,142,205 0.460 2016-05-17
409 2016-05-16 6,804,880 -18,000 0.09 7,814,351,360 3,402,440 0.500 2016-05-12
410 2016-05-13 6,822,880 -126,000 0.09 7,814,351,360 3,411,440 0.500 2016-05-11
411 2016-05-12 6,948,880 -546,000 0.09 7,814,351,360 3,126,996 0.450 2016-05-10
412 2016-05-09 7,494,880 146,000 0.10 7,814,351,360 3,560,068 0.475 2016-05-05
413 2016-05-06 7,348,880 -170,000 0.09 7,814,351,360 3,564,207 0.485 2016-05-04
414 2016-05-05 7,518,880 -130,000 0.10 7,814,351,360 3,759,440 0.500 2016-05-03
415 2016-05-04 7,648,880 -74,000 0.10 7,814,351,360 3,747,951 0.490 2016-04-29
416 2016-05-03 7,722,880 870,000 0.10 7,814,351,360 3,475,296 0.450 2016-04-28
417 2016-04-29 6,852,880 178,000 0.09 7,814,351,360 3,083,796 0.450 2016-04-27
418 2016-04-28 6,674,880 410,000 0.09 7,814,351,360 3,003,696 0.450 2016-04-26
419 2016-04-27 6,264,880 -236,000 0.08 7,814,351,360 3,132,440 0.500 2016-04-25
420 2016-04-26 6,500,880 590,000 0.08 7,814,351,360 3,965,537 0.610 2016-04-22
421 2016-04-25 5,910,880 198,000 0.08 7,814,351,360 3,605,637 0.610 2016-04-21
422 2016-04-18 5,712,880 -40,000 0.07 7,814,351,360 3,656,243 0.640 2016-04-14
423 2016-04-13 5,752,880 30,000 0.07 7,814,351,360 3,509,257 0.610 2016-04-11
424 2016-04-12 5,722,880 64,000 0.07 7,814,351,360 3,662,643 0.640 2016-04-08
425 2016-04-07 5,658,880 -238,000 0.07 7,814,351,360 3,791,450 0.670 2016-04-05
426 2016-04-06 5,896,880 -64,000 0.08 7,814,351,360 4,186,785 0.710 2016-04-01
427 2016-04-05 5,960,880 -1,000,000 0.08 7,814,351,360 4,291,834 0.720 2016-03-31
428 2016-04-01 6,960,880 400,000 0.09 7,814,351,360 4,454,963 0.640 2016-03-30
429 2016-03-31 6,560,880 1,820,000 0.08 7,814,351,360 3,870,919 0.590 2016-03-29
430 2016-03-30 4,740,880 140,000 0.06 7,814,351,360 2,986,754 0.630 2016-03-24
431 2016-03-24 4,600,880 -28,000 0.06 7,814,351,360 3,588,686 0.780 2016-03-22
432 2016-03-23 4,628,880 -200,000 0.06 7,814,351,360 3,286,505 0.710 2016-03-21
433 2016-03-22 4,828,880 -172,000 0.06 7,814,351,360 3,187,061 0.660 2016-03-18
434 2016-03-21 5,000,880 708,000 0.06 7,814,351,360 3,100,546 0.620 2016-03-17
435 2016-03-18 4,292,880 50,000 0.05 7,814,351,360 2,618,657 0.610 2016-03-16
436 2016-03-16 4,242,880 -20,000 0.05 7,814,351,360 2,757,872 0.650 2016-03-14
437 2016-03-10 4,262,880 -20,000 0.05 7,814,351,360 2,941,387 0.690 2016-03-08
438 2016-03-07 4,282,880 110,000 0.05 7,814,351,360 2,741,043 0.640 2016-03-03
439 2016-03-04 4,172,880 200,000 0.05 7,814,351,360 2,545,457 0.610 2016-03-02
440 2016-03-03 3,972,880 116,000 0.05 7,814,351,360 2,343,999 0.590 2016-03-01
441 2016-03-02 3,856,880 48,000 0.05 7,814,351,360 2,314,128 0.600 2016-02-29
442 2016-02-29 3,808,880 40,000 0.05 7,814,351,360 2,894,749 0.760 2016-02-25
443 2016-02-24 3,768,880 40,000 0.05 7,814,351,360 3,165,859 0.840 2016-02-22
444 2016-02-19 3,728,880 -30,000 0.05 7,814,351,360 3,355,992 0.900 2016-02-17
445 2016-02-16 3,758,880 10,000 0.05 7,814,351,360 2,931,926 0.780 2016-02-12
446 2016-02-12 3,748,880 40,000 0.05 7,814,351,360 3,186,548 0.850 2016-02-05
447 2016-01-25 3,708,880 -100,000 0.05 7,814,351,360 3,263,814 0.880 2016-01-21
448 2016-01-12 3,808,880 90,000 0.05 7,814,351,360 3,466,081 0.910 2016-01-08
449 2016-01-11 3,718,880 -20,000 0.05 7,814,351,360 3,421,370 0.920 2016-01-07
450 2016-01-07 3,738,880 -70,000 0.05 7,814,351,360 3,402,381 0.910 2016-01-05
451 2016-01-05 3,808,880 -130,000 0.05 7,814,351,360 3,351,814 0.880 2015-12-30
452 2015-12-23 3,938,880 -20,000 0.05 7,814,351,360 3,387,437 0.860 2015-12-21
453 2015-12-22 3,958,880 160,000 0.05 7,814,351,360 3,206,693 0.810 2015-12-18
454 2015-12-10 3,798,880 320,000 0.05 7,814,351,360 3,267,037 0.860 2015-12-08
455 2015-12-09 3,478,880 -20,000 0.05 6,988,392,660 3,026,626 0.870 2015-12-07
456 2015-12-08 3,498,880 -8,000 0.05 6,988,392,660 3,323,936 0.950 2015-12-04
457 2015-12-07 3,506,880 8,000 0.05 6,988,392,660 3,015,917 0.860 2015-12-03
458 2015-12-02 3,498,880 -30,000 0.05 6,988,392,660 3,183,981 0.910 2015-11-30
459 2015-11-26 3,528,880 10,000 0.05 6,988,392,660 3,599,458 1.020 2015-11-24
460 2015-11-24 3,518,880 -20,000 0.05 6,988,392,660 3,413,314 0.970 2015-11-20
461 2015-11-20 3,538,880 -16,000 0.05 6,988,392,660 3,291,158 0.930 2015-11-18
462 2015-11-19 3,554,880 -30,000 0.05 6,988,392,660 3,163,843 0.890 2015-11-17
463 2015-11-16 3,584,880 -40,000 0.05 6,988,392,660 3,011,299 0.840 2015-11-12
464 2015-11-13 3,624,880 40,000 0.05 6,988,392,660 3,008,650 0.830 2015-11-11
465 2015-11-12 3,584,880 -300,000 0.05 6,988,392,660 2,975,450 0.830 2015-11-10
466 2015-11-09 3,884,880 -276,000 0.06 6,988,392,660 2,835,962 0.730 2015-11-05
467 2015-11-06 4,160,880 -70,000 0.06 6,988,392,660 3,328,704 0.800 2015-11-04
468 2015-11-05 4,230,880 286,000 0.06 6,988,392,660 2,834,690 0.670 2015-11-03
469 2015-11-04 3,944,880 -24,000 0.06 6,988,392,660 2,524,723 0.640 2015-11-02
470 2015-10-28 3,968,880 -20,000 0.06 6,988,392,660 2,817,905 0.710 2015-10-26
471 2015-10-26 3,988,880 -46,000 0.06 6,988,392,660 2,752,327 0.690 2015-10-22
472 2015-10-23 4,034,880 30,000 0.06 6,988,392,660 2,743,718 0.680 2015-10-20
473 2015-10-22 4,004,880 200,000 0.06 6,988,392,660 2,803,416 0.700 2015-10-19
474 2015-10-20 3,804,880 196,000 0.05 6,988,392,660 2,663,416 0.700 2015-10-16
475 2015-10-19 3,608,880 -164,000 0.05 6,988,392,660 2,237,506 0.620 2015-10-15
476 2015-10-16 3,772,880 -352,000 0.05 6,988,392,660 2,301,457 0.610 2015-10-14
477 2015-10-15 4,124,880 -50,000 0.06 6,988,392,660 2,639,923 0.640 2015-10-13
478 2015-10-13 4,174,880 10,000 0.06 6,988,392,660 2,755,421 0.660 2015-10-09
479 2015-10-09 4,164,880 -31,600 0.06 6,988,392,660 2,790,470 0.670 2015-10-07
480 2015-10-08 4,196,480 -260,000 0.06 6,988,392,660 2,685,747 0.640 2015-10-06
481 2015-10-07 4,456,480 8,000 0.06 6,988,392,660 2,985,842 0.670 2015-10-05
482 2015-10-06 4,448,480 50,000 0.06 6,988,392,660 2,980,482 0.670 2015-10-02
483 2015-09-29 4,398,480 60,000 0.06 6,988,392,660 3,298,860 0.750 2015-09-24
484 2015-09-25 4,338,480 20,000 0.06 6,988,392,660 3,384,014 0.780 2015-09-23
485 2015-09-22 4,318,480 16,000 0.06 6,988,392,660 3,368,414 0.780 2015-09-18
486 2015-09-21 4,302,480 10,000 0.06 6,988,392,660 3,269,885 0.760 2015-09-17
487 2015-09-17 4,292,480 20,000 0.06 6,988,392,660 3,305,210 0.770 2015-09-15
488 2015-09-15 4,272,480 -26,000 0.06 6,988,392,660 3,460,709 0.810 2015-09-11
489 2015-09-14 4,298,480 50,000 0.06 6,988,392,660 3,438,784 0.800 2015-09-10
490 2015-09-11 4,248,480 20,000 0.06 6,988,392,660 3,483,754 0.820 2015-09-09
491 2015-09-10 4,228,480 170,000 0.06 6,988,392,660 3,382,784 0.800 2015-09-08
492 2015-09-09 4,058,480 20,000 0.06 6,988,392,660 3,084,445 0.760 2015-09-07
493 2015-09-08 4,038,480 -70,000 0.06 6,988,392,660 3,230,784 0.800 2015-09-04
494 2015-09-07 4,108,480 30,000 0.06 6,988,392,660 3,410,038 0.830 2015-09-02
495 2015-09-04 4,078,480 -50,000 0.06 6,988,392,660 3,548,278 0.870 2015-09-01
496 2015-09-02 4,128,480 50,000 0.06 6,988,392,660 3,674,347 0.890 2015-08-31
497 2015-08-31 4,078,480 50,000 0.06 6,988,392,660 3,915,341 0.960 2015-08-27
498 2015-08-27 4,028,480 14,000 0.06 6,988,392,660 3,625,632 0.900 2015-08-25
499 2015-08-26 4,014,480 -30,000 0.06 6,988,392,660 3,572,887 0.890 2015-08-24
500 2015-08-21 4,044,480 -10,000 0.06 6,988,392,660 3,640,032 0.900 2015-08-19
501 2015-08-20 4,054,480 -132,000 0.06 6,988,392,660 3,689,577 0.910 2015-08-18
502 2015-08-19 4,186,480 96,000 0.06 6,988,392,660 3,977,156 0.950 2015-08-17
503 2015-08-17 4,090,480 106,000 0.06 6,988,392,660 4,008,670 0.980 2015-08-13
504 2015-08-14 3,984,480 -50,000 0.06 6,988,392,660 4,024,325 1.010 2015-08-12
505 2015-08-13 4,034,480 -10,000 0.06 6,988,392,660 4,074,825 1.010 2015-08-11
506 2015-08-12 4,044,480 50,000 0.06 6,988,392,660 4,084,925 1.010 2015-08-10
507 2015-08-11 3,994,480 86,000 0.06 6,988,392,660 4,114,314 1.030 2015-08-07
508 2015-08-10 3,908,480 -90,000 0.06 6,988,392,660 4,221,158 1.080 2015-08-06
509 2015-08-07 3,998,480 -4,000 0.06 6,988,392,660 3,998,480 1.000 2015-08-05
510 2015-08-05 4,002,480 182,000 0.06 6,988,392,660 4,042,505 1.010 2015-08-03
511 2015-08-04 3,820,480 -120,000 0.05 6,988,392,660 4,355,347 1.140 2015-07-31
512 2015-08-03 3,940,480 114,000 0.06 6,988,392,660 4,295,123 1.090 2015-07-30
513 2015-07-31 3,826,480 -80,000 0.05 6,988,392,660 4,209,128 1.100 2015-07-29
514 2015-07-30 3,906,480 -132,000 0.06 6,988,392,660 4,179,934 1.070 2015-07-28
515 2015-07-29 4,038,480 90,000 0.06 6,988,392,660 4,038,480 1.000 2015-07-27
516 2015-07-28 3,948,480 50,000 0.06 6,988,392,660 4,027,450 1.020 2015-07-24
517 2015-07-27 3,898,480 8,000 0.06 6,988,392,660 4,171,374 1.070 2015-07-23
518 2015-07-24 3,890,480 54,000 0.06 6,988,392,660 4,007,194 1.030 2015-07-22
519 2015-07-23 3,836,480 10,000 0.05 6,988,392,660 4,028,304 1.050 2015-07-21
520 2015-07-22 3,826,480 -36,000 0.05 6,988,392,660 4,170,863 1.090 2015-07-20
521 2015-07-21 3,862,480 30,000 0.06 6,988,392,660 4,325,978 1.120 2015-07-17
522 2015-07-20 3,832,480 300,000 0.05 6,988,392,660 4,369,027 1.140 2015-07-16
523 2015-07-17 3,532,480 56,000 0.05 6,988,392,660 3,921,053 1.110 2015-07-15
524 2015-07-16 3,476,480 228,000 0.05 6,988,392,660 4,241,306 1.220 2015-07-14
525 2015-07-15 3,248,480 -70,000 0.05 6,988,392,660 4,385,448 1.350 2015-07-13
526 2015-07-14 3,318,480 -42,000 0.05 6,988,392,660 3,550,774 1.070 2015-07-10
527 2015-07-13 3,360,480 142,000 0.05 6,988,392,660 3,696,528 1.100 2015-07-09
528 2015-07-10 3,218,480 -14,000 0.05 6,988,392,660 3,411,589 1.060 2015-07-08
529 2015-07-09 3,232,480 -20,000 0.05 6,988,392,660 3,361,779 1.040 2015-07-07
530 2015-07-08 3,252,480 -54,000 0.05 6,988,392,660 3,610,253 1.110 2015-07-06
531 2015-07-06 3,306,480 30,000 0.05 6,988,392,660 4,100,035 1.240 2015-07-02
532 2015-07-03 3,276,480 -166,000 0.05 6,988,392,660 4,292,189 1.310 2015-06-30
533 2015-07-02 3,442,480 -138,000 0.05 6,988,392,660 4,475,224 1.300 2015-06-29
534 2015-06-30 3,580,480 40,000 0.05 6,988,392,660 4,869,453 1.360 2015-06-26
535 2015-06-29 3,540,480 60,000 0.05 6,988,392,660 5,027,482 1.420 2015-06-25
536 2015-06-26 3,480,480 180,000 0.05 6,988,392,660 4,803,062 1.380 2015-06-24
537 2015-06-24 3,300,480 90,000 0.05 6,988,392,660 4,785,696 1.450 2015-06-22
538 2015-06-23 3,210,480 90,000 0.05 6,988,392,660 4,719,406 1.470 2015-06-19
539 2015-06-22 3,120,480 336,000 0.04 6,988,392,660 4,680,720 1.500 2015-06-18
540 2015-06-19 2,784,480 -86,000 0.04 6,988,392,660 4,510,858 1.620 2015-06-17
541 2015-06-18 2,870,480 -10,000 0.04 6,988,392,660 4,592,768 1.600 2015-06-16
542 2015-06-17 2,880,480 30,000 0.04 6,988,392,660 4,263,110 1.480 2015-06-15
543 2015-06-15 2,850,480 54,000 0.04 6,988,392,660 4,304,225 1.510 2015-06-11
544 2015-06-11 2,796,480 216,000 0.04 6,988,392,660 4,222,685 1.510 2015-06-09
545 2015-06-10 2,580,480 40,000 0.04 6,988,392,660 4,128,768 1.600 2015-06-08
546 2015-06-09 2,540,480 44,000 0.04 6,988,392,660 4,115,578 1.620 2015-06-05
547 2015-06-08 2,496,480 120,000 0.04 6,988,392,660 4,094,227 1.640 2015-06-04
548 2015-06-04 2,376,480 640,000 0.03 6,988,392,660 3,992,486 1.680 2015-06-02
549 2015-06-03 1,736,480 96,000 0.02 6,988,392,660 2,952,016 1.700 2015-06-01
550 2015-06-02 1,640,480 -400,000 0.02 6,988,392,660 2,821,626 1.720 2015-05-29
551 2015-06-01 2,040,480 4,000 0.03 6,988,392,660 3,162,744 1.550 2015-05-28
552 2015-05-29 2,036,480 10,000 0.03 6,988,392,660 3,258,368 1.600 2015-05-27
553 2015-05-28 2,026,480 178,000 0.03 6,988,392,660 3,363,957 1.660 2015-05-26
554 2015-05-27 1,848,480 180,000 0.03 6,988,392,660 3,142,416 1.700 2015-05-22
555 2015-05-26 1,668,480 -50,000 0.02 6,988,392,660 2,836,416 1.700 2015-05-21
556 2015-05-21 1,718,480 178,000 0.02 6,988,392,660 2,904,231 1.690 2015-05-19
557 2015-05-20 1,540,480 20,000 0.02 6,988,392,660 2,557,197 1.660 2015-05-18
558 2015-05-19 1,520,480 -34,000 0.02 6,988,392,660 2,584,816 1.700 2015-05-15
559 2015-05-15 1,554,480 10,000 0.02 6,988,392,660 2,595,982 1.670 2015-05-13
560 2015-05-14 1,544,480 178,000 0.02 6,988,392,660 2,610,171 1.690 2015-05-12
561 2015-05-13 1,366,480 96,000 0.02 6,988,392,660 2,323,016 1.700 2015-05-11
562 2015-05-12 1,270,480 -60,000 0.02 6,988,392,660 2,134,406 1.680 2015-05-08
563 2015-05-11 1,330,480 -12,000 0.02 6,988,392,660 2,088,854 1.570 2015-05-07
564 2015-05-08 1,342,480 8,000 0.02 6,988,392,660 2,174,818 1.620 2015-05-06
565 2015-05-07 1,334,480 -2,000 0.02 6,988,392,660 2,068,444 1.550 2015-05-05
566 2015-05-06 1,336,480 -10,000 0.02 6,988,392,660 2,165,098 1.620 2015-05-04
567 2015-05-05 1,346,480 -8,000 0.02 6,988,392,660 2,154,368 1.600 2015-04-30
568 2015-04-30 1,354,480 -12,000 0.02 6,988,392,660 2,221,347 1.640 2015-04-28
569 2015-04-29 1,366,480 -50,000 0.02 6,988,392,660 2,254,692 1.650 2015-04-27
570 2015-04-28 1,416,480 38,000 0.02 6,988,392,660 2,379,686 1.680 2015-04-24
571 2015-04-27 1,378,480 50,000 0.02 6,988,392,660 2,233,138 1.620 2015-04-23
572 2015-04-24 1,328,480 62,000 0.02 6,988,392,660 2,245,131 1.690 2015-04-22
573 2015-04-21 1,266,480 22,000 0.02 6,988,392,660 2,165,681 1.710 2015-04-17
574 2015-04-20 1,244,480 -4,000 0.02 6,988,392,660 2,165,395 1.740 2015-04-16
575 2015-04-17 1,248,480 6,000 0.02 6,988,392,660 2,159,870 1.730 2015-04-15
576 2015-04-16 1,242,480 208,000 0.02 6,988,392,660 2,161,915 1.740 2015-04-14
577 2015-04-15 1,034,480 -42,000 0.01 6,988,392,660 1,851,719 1.790 2015-04-13
578 2015-04-14 1,076,480 130,000 0.02 6,988,392,660 1,722,368 1.600 2015-04-10
579 2015-04-13 946,480 -52,000 0.01 6,988,392,660 1,514,368 1.600 2015-04-09
580 2015-04-10 998,480 -18,000 0.01 6,988,392,660 1,617,538 1.620 2015-04-08
581 2015-04-09 1,016,480 -20,000 0.01 6,988,392,660 1,331,589 1.310 2015-04-02
582 2015-03-23 1,036,480 150,000 0.01 6,988,392,660 1,399,248 1.350 2015-03-19
583 2015-03-18 886,480 18,000 0.01 6,988,392,660 1,205,613 1.360 2015-03-16
584 2015-02-26 868,480 8,000 0.01 6,988,392,660 1,146,394 1.320 2015-02-24
585 2015-02-09 860,480 -26,000 0.01 5,944,914,400 1,161,648 1.350 2015-02-05
586 2015-02-05 886,480 24,000 0.01 5,944,914,400 1,063,776 1.200 2015-02-03
587 2015-02-03 862,480 16,000 0.01 5,944,914,400 1,034,976 1.200 2015-01-30
588 2015-01-30 846,480 -34,000 0.01 5,944,914,400 1,015,776 1.200 2015-01-28
589 2015-01-29 880,480 34,000 0.01 5,944,914,400 968,528 1.100 2015-01-27
590 2015-01-28 846,480 -62,000 0.01 5,944,914,400 998,846 1.180 2015-01-26
591 2015-01-26 908,480 8,000 0.02 5,944,914,400 908,480 1.000 2015-01-22
592 2015-01-21 900,480 -160,000 0.02 5,944,914,400 918,490 1.020 2015-01-19
593 2015-01-19 1,060,480 32,000 0.02 5,944,914,400 1,155,923 1.090 2015-01-15
594 2015-01-16 1,028,480 -44,000 0.02 5,944,914,400 1,213,606 1.180 2015-01-14
595 2015-01-15 1,072,480 8,000 0.02 5,944,914,400 1,233,352 1.150 2015-01-13
596 2015-01-13 1,064,480 33,760 0.02 5,944,914,400 1,202,862 1.130 2015-01-09
597 2015-01-12 1,030,720 -8,000 0.02 5,944,914,400 1,236,864 1.200 2015-01-08
598 2015-01-09 1,038,720 -120,000 0.02 5,944,914,400 1,288,013 1.240 2015-01-07
599 2015-01-08 1,158,720 8,000 0.02 5,944,914,400 1,332,528 1.150 2015-01-06
600 2015-01-07 1,150,720 -80,000 0.02 5,944,914,400 1,449,907 1.260 2015-01-05
601 2014-12-30 1,230,720 -16,000 0.02 5,944,914,400 1,563,014 1.270 2014-12-23
602 2014-12-23 1,246,720 -800,000 0.02 5,944,914,400 1,857,613 1.490 2014-12-19
603 2014-12-18 2,046,720 -1,200,000 0.03 5,944,914,400 3,033,239 1.482 2014-12-16
604 2014-12-17 3,246,720 -400,000 0.05 5,944,914,400 4,788,912 1.475 2014-12-15
605 2014-12-03 3,646,720 -240,000 0.06 5,944,914,400 5,561,248 1.525 2014-12-01
606 2014-12-02 3,886,720 -16,000 0.07 5,944,914,400 5,880,607 1.513 2014-11-28
607 2014-12-01 3,902,720 16,000 0.07 5,944,914,400 5,854,080 1.500 2014-11-27
608 2014-11-28 3,886,720 16,000 0.07 5,944,914,400 5,830,080 1.500 2014-11-26
609 2014-11-24 3,870,720 799,360 0.07 5,944,914,400 6,270,566 1.620 2014-11-20
610 2014-11-11 3,071,360 -24,000 0.05 5,944,914,400 5,144,528 1.675 2014-11-07
611 2014-10-30 3,095,360 24,000 0.05 5,944,914,400 5,200,205 1.680 2014-10-28
612 2014-10-17 3,071,360 600,000 0.05 5,944,914,400 5,221,312 1.700 2014-10-15
613 2014-10-10 2,471,360 600,000 0.04 5,944,914,400 4,332,294 1.753 2014-10-08
614 2014-10-07 1,871,360 -120,000 0.03 5,944,914,400 3,218,739 1.720 2014-10-03
615 2014-10-06 1,991,360 -264,000 0.03 5,944,914,400 3,435,096 1.725 2014-09-30
616 2014-10-03 2,255,360 -120,000 0.04 5,944,914,400 3,901,773 1.730 2014-09-29
617 2014-09-30 2,375,360 -368,000 0.04 5,944,914,400 4,097,496 1.725 2014-09-26
618 2014-09-26 2,743,360 -64,000 0.05 5,944,914,400 4,682,916 1.707 2014-09-24
619 2014-09-25 2,807,360 776,000 0.05 5,944,914,400 4,778,127 1.702 2014-09-23
620 2014-09-24 2,031,360 -80,000 0.03 5,944,914,400 3,443,155 1.695 2014-09-22
621 2014-09-23 2,111,360 40,000 0.04 5,944,914,400 3,479,521 1.648 2014-09-19
622 2014-09-22 2,071,360 -144,000 0.03 5,944,914,400 3,434,315 1.658 2014-09-18
623 2014-09-19 2,215,360 -48,000 0.04 5,944,914,400 3,673,067 1.658 2014-09-17
624 2014-09-18 2,263,360 -40,000 0.04 5,944,914,400 3,752,651 1.658 2014-09-16
625 2014-09-17 2,303,360 24,000 0.04 5,944,914,400 3,800,544 1.650 2014-09-15
626 2014-09-16 2,279,360 -28,800 0.04 5,944,914,400 3,722,195 1.633 2014-09-12
627 2014-09-15 2,308,160 24,000 0.04 5,944,914,400 3,635,352 1.575 2014-09-11
628 2014-09-11 2,284,160 24,000 0.04 5,944,914,400 3,426,240 1.500 2014-09-08
629 2014-09-04 2,260,160 -120,000 0.04 5,944,914,400 3,216,208 1.423 2014-09-02
630 2014-09-01 2,380,160 -32,000 0.04 5,944,914,400 3,356,026 1.410 2014-08-28
631 2014-08-29 2,412,160 -20,000 0.04 5,944,914,400 3,268,477 1.355 2014-08-27
632 2014-08-28 2,432,160 -16,000 0.04 5,944,914,400 3,222,612 1.325 2014-08-26
633 2014-08-27 2,448,160 -24,000 0.04 5,944,914,400 3,211,986 1.312 2014-08-25
634 2014-08-26 2,472,160 80,000 0.04 5,944,914,400 2,590,824 1.048 2014-08-22
635 2014-08-25 2,392,160 96,000 0.04 5,944,914,400 2,600,278 1.087 2014-08-21
636 2014-08-22 2,296,160 48,000 0.04 5,944,914,400 2,479,853 1.080 2014-08-20
637 2014-08-21 2,248,160 -800,000 0.04 5,944,914,400 2,383,050 1.060 2014-08-19
638 2014-08-18 3,048,160 -40,000 0.05 5,944,914,400 3,109,123 1.020 2014-08-14
639 2014-08-15 3,088,160 -176,000 0.05 5,944,914,400 3,258,009 1.055 2014-08-13
640 2014-08-14 3,264,160 -16,000 0.05 5,944,914,400 3,580,784 1.097 2014-08-12
641 2014-07-29 3,280,160 -120,000 0.06 5,944,914,400 3,864,028 1.178 2014-07-25
642 2014-07-24 3,400,160 760,000 0.06 5,944,914,400 4,005,388 1.178 2014-07-22
643 2014-07-21 2,640,160 16,000 0.04 5,944,914,400 3,083,707 1.168 2014-07-17
644 2014-07-18 2,624,160 72,000 0.04 5,944,914,400 3,051,898 1.163 2014-07-16
645 2014-05-26 2,552,160 40,000 0.04 5,944,914,400 2,661,903 1.043 2014-05-22
646 2014-05-20 2,512,160 120,000 0.04 5,944,914,400 2,657,865 1.058 2014-05-16
647 2014-05-16 2,392,160 40,000 0.04 5,944,914,400 2,564,396 1.072 2014-05-14
648 2014-05-12 2,352,160 24,000 0.04 5,944,914,400 2,556,798 1.087 2014-05-08
649 2014-05-02 2,328,160 -80,000 0.04 5,944,914,400 2,577,273 1.107 2014-04-29
650 2014-04-17 2,408,160 80,000 0.04 5,944,914,400 2,990,935 1.242 2014-04-15
651 2014-04-11 2,328,160 -80,000 0.04 5,944,914,400 2,810,089 1.207 2014-04-09
652 2014-04-08 2,408,160 528,000 0.04 5,944,914,400 2,812,731 1.168 2014-04-04
653 2014-04-03 1,880,160 504,000 0.03 5,944,914,400 1,951,606 1.038 2014-04-01
654 2014-04-02 1,376,160 -48,000 0.02 5,944,914,400 1,479,372 1.075 2014-03-31
655 2014-03-27 1,424,160 -48,000 0.02 5,944,914,400 1,794,442 1.260 2014-03-25
656 2014-03-26 1,472,160 -100,800 0.02 5,944,914,400 1,859,338 1.263 2014-03-24
657 2014-03-24 1,572,960 280,000 0.03 5,944,914,400 2,060,578 1.310 2014-03-20
658 2014-03-20 1,292,960 -20,000 0.02 5,944,914,400 1,687,313 1.305 2014-03-18
659 2014-03-18 1,312,960 80,000 0.02 5,944,914,400 1,667,459 1.270 2014-03-14
660 2014-03-17 1,232,960 40,000 0.02 5,944,914,400 1,541,200 1.250 2014-03-13
661 2014-03-13 1,192,960 -400,000 0.02 5,944,914,400 1,383,834 1.160 2014-03-11
662 2014-03-11 1,592,960 8,000 0.03 5,944,914,400 1,844,648 1.158 2014-03-07
663 2014-03-05 1,584,960 -8,000 0.03 5,944,914,400 1,743,456 1.100 2014-03-03
664 2014-03-04 1,592,960 -264,640 0.03 5,944,914,400 1,715,618 1.077 2014-02-28
665 2014-03-03 1,857,600 32,000 0.03 5,944,914,400 2,006,208 1.080 2014-02-27
666 2014-02-28 1,825,600 -160,000 0.03 5,944,914,400 2,026,416 1.110 2014-02-26
667 2014-02-27 1,985,600 -56,000 0.03 5,944,914,400 2,134,520 1.075 2014-02-25
668 2014-02-26 2,041,600 8,000 0.03 5,944,914,400 2,072,224 1.015 2014-02-24
669 2014-02-25 2,033,600 -40,000 0.03 5,944,914,400 2,043,768 1.005 2014-02-21
670 2014-02-21 2,073,600 -80,000 0.03 5,944,914,400 1,918,080 0.925 2014-02-19
671 2014-02-20 2,153,600 -160,000 0.04 5,944,914,400 2,039,459 0.947 2014-02-18
672 2014-02-19 2,313,600 -195,360 0.04 5,944,914,400 2,112,317 0.913 2014-02-17
673 2014-02-18 2,508,960 -280,000 0.04 5,944,914,400 1,969,534 0.785 2014-02-14
674 2014-02-17 2,788,960 -800,000 0.05 5,944,914,400 1,533,928 0.550 2014-02-13
675 2014-02-14 3,588,960 -48,000 0.06 5,944,914,400 1,855,492 0.517 2014-02-12
676 2014-02-13 3,636,960 97,600 0.07 5,544,914,400 1,909,404 0.525 2014-02-11
677 2014-02-12 3,539,360 -40,000 0.06 5,544,914,400 1,858,164 0.525 2014-02-10
678 2014-02-11 3,579,360 -40,000 0.06 5,544,914,400 1,832,632 0.512 2014-02-07
679 2014-02-07 3,619,360 -400,000 0.07 5,544,914,400 1,719,196 0.475 2014-02-05
680 2014-02-06 4,019,360 -64,000 0.07 5,544,914,400 1,909,196 0.475 2014-02-04
681 2014-02-05 4,083,360 24,000 0.07 5,544,914,400 1,939,596 0.475 2014-01-29
682 2014-02-04 4,059,360 -392,000 0.07 5,544,914,400 1,826,712 0.450 2014-01-28
683 2014-01-29 4,451,360 -264,000 0.08 5,544,914,400 1,411,081 0.317 2014-01-27
684 2014-01-21 4,715,360 -80,000 0.09 5,544,914,400 1,508,915 0.320 2014-01-17
685 2014-01-17 4,795,360 -1,195,200 0.09 5,544,914,400 1,740,716 0.363 2014-01-15
686 2014-01-16 5,990,560 -40,000 0.11 5,544,914,400 1,509,621 0.252 2014-01-14
687 2014-01-15 6,030,560 -48,000 0.11 5,544,914,400 1,405,120 0.233 2014-01-13
688 2013-12-13 6,078,560 -200,000 0.11 5,544,914,400 1,124,534 0.185 2013-12-11
689 2013-12-02 6,278,560 -16,000 0.11 5,544,914,400 1,067,355 0.170 2013-11-28
690 2013-11-29 6,294,560 40,000 0.11 5,544,914,400 1,101,548 0.175 2013-11-27
691 2013-11-21 6,254,560 40,000 0.11 5,544,914,400 875,638 0.140 2013-11-19
692 2013-11-05 6,214,560 -6,880,000 0.11 5,544,914,400 882,468 0.142 2013-11-01
693 2013-10-31 13,094,560 160,000 0.24 5,544,914,400 1,807,049 0.138 2013-10-29
694 2013-10-15 12,934,560 24,000 0.23 5,544,914,400 1,642,689 0.127 2013-10-10
695 2013-09-18 12,910,560 -19,200 0.23 5,544,914,400 2,130,242 0.165 2013-09-16
696 2013-09-12 12,929,760 555,200 0.23 5,544,914,400 1,836,026 0.142 2013-09-10
697 2013-08-27 12,374,560 800,000 0.22 5,544,914,400 2,536,785 0.205 2013-08-23
698 2013-08-15 11,574,560 -400,000 0.21 5,544,914,400 2,222,316 0.192 2013-08-12
699 2013-08-12 11,974,560 -384,000 0.22 5,544,914,400 2,478,734 0.207 2013-08-08
700 2013-08-09 12,358,560 -576,000 0.22 5,544,914,400 2,595,298 0.210 2013-08-07
701 2013-08-08 12,934,560 -152,000 0.23 5,544,914,400 2,069,530 0.160 2013-08-06
702 2013-08-07 13,086,560 -280,000 0.24 5,544,914,400 1,832,118 0.140 2013-08-05
703 2013-08-06 13,366,560 -400,000 0.24 5,544,914,400 1,550,521 0.116 2013-08-02
704 2013-07-29 13,766,560 -200,000 0.25 5,544,914,400 1,307,823 0.095 2013-07-25
705 2013-07-24 13,966,560 -1,032,000 0.25 5,544,914,400 1,089,392 0.078 2013-07-22
706 2013-07-18 14,998,560 56,000 0.27 5,544,914,400 1,124,892 0.075 2013-07-16
707 2013-07-05 14,942,560 112,000 0.27 5,544,914,400 1,120,692 0.075 2013-07-03
708 2013-06-27 14,830,560 328,000 0.27 5,544,914,400 1,156,784 0.078 2013-06-25
709 2013-06-20 14,502,560 -168,000 0.26 5,544,914,400 1,131,200 0.078 2013-06-18
710 2013-06-18 14,670,560 -32,000 0.26 5,544,914,400 1,217,656 0.083 2013-06-14
711 2013-06-17 14,702,560 224,000 0.27 5,544,914,400 1,220,312 0.083 2013-06-13
712 2013-06-13 14,478,560 -400,000 0.26 5,544,914,400 1,201,720 0.083 2013-06-10
713 2013-06-06 14,878,560 -504,000 0.27 5,544,914,400 1,339,070 0.090 2013-06-04
714 2013-06-05 15,382,560 280,000 0.28 5,544,914,400 1,338,283 0.087 2013-06-03
715 2013-06-04 15,102,560 224,000 0.27 5,544,914,400 1,268,615 0.084 2013-05-31
716 2013-05-31 14,878,560 -2,040,000 0.27 5,544,914,400 1,205,163 0.081 2013-05-29
717 2013-05-24 16,918,560 88,000 0.31 5,544,914,400 1,607,263 0.095 2013-05-22
718 2013-05-23 16,830,560 -400,000 0.30 5,544,914,400 1,514,750 0.090 2013-05-21
719 2013-05-16 17,230,560 64,000 0.31 5,544,914,400 1,499,059 0.087 2013-05-14
720 2013-05-14 17,166,560 768,000 0.31 5,544,914,400 1,544,990 0.090 2013-05-10
721 2013-05-10 16,398,560 400,000 0.30 5,544,914,400 1,492,269 0.091 2013-05-08
722 2013-05-09 15,998,560 312,000 0.29 5,544,914,400 1,487,866 0.093 2013-05-07
723 2013-05-07 15,686,560 -120,000 0.28 5,544,914,400 1,349,044 0.086 2013-05-03
724 2013-05-06 15,806,560 440,000 0.29 5,544,914,400 1,422,590 0.090 2013-05-02
725 2013-05-03 15,366,560 184,000 0.28 5,544,914,400 1,444,457 0.094 2013-04-30
726 2013-04-29 15,182,560 880,000 0.27 5,544,914,400 1,518,256 0.100 2013-04-25
727 2013-04-25 14,302,560 1,392,000 0.26 5,544,914,400 1,330,138 0.093 2013-04-23
728 2013-04-22 12,910,560 480,000 0.23 5,544,914,400 1,226,503 0.095 2013-04-18
729 2013-04-19 12,430,560 120,000 0.22 5,544,914,400 1,255,487 0.101 2013-04-17
730 2013-04-12 12,310,560 320,000 0.22 5,544,914,400 1,464,957 0.119 2013-04-10
731 2013-04-10 11,990,560 40,000 0.22 5,544,914,400 1,378,914 0.115 2013-04-08
732 2013-03-28 11,950,560 56,000 0.22 5,544,914,400 1,517,721 0.127 2013-03-26
733 2013-03-18 11,894,560 256,000 0.21 5,544,914,400 1,784,184 0.150 2013-03-14
734 2013-03-14 11,638,560 160,000 0.21 5,544,914,400 1,652,676 0.142 2013-03-12
735 2013-03-13 11,478,560 -40,000 0.21 5,544,914,400 1,664,391 0.145 2013-03-11
736 2013-03-11 11,518,560 160,000 0.21 5,544,914,400 1,762,340 0.153 2013-03-07
737 2013-03-07 11,358,560 168,000 0.20 5,544,914,400 1,703,784 0.150 2013-03-05
738 2013-03-06 11,190,560 64,000 0.20 5,544,914,400 1,589,060 0.142 2013-03-04
739 2013-03-05 11,126,560 -40,000 0.20 5,544,914,400 1,724,617 0.155 2013-03-01
740 2013-03-04 11,166,560 -200,000 0.20 5,544,914,400 1,641,484 0.147 2013-02-28
741 2013-03-01 11,366,560 104,000 0.20 5,544,914,400 1,670,884 0.147 2013-02-27
742 2013-02-27 11,262,560 -1,928,000 0.20 5,544,914,400 1,937,160 0.172 2013-02-25
743 2013-02-26 13,190,560 2,408,000 0.24 5,544,914,400 2,809,589 0.213 2013-02-22
744 2013-02-25 10,782,560 -400,000 0.19 5,544,914,400 1,617,384 0.150 2013-02-21
745 2013-01-17 11,182,560 64,000 0.20 5,544,914,400 1,162,986 0.104 2013-01-15
746 2013-01-15 11,118,560 400,000 0.20 5,544,914,400 1,111,856 0.100 2013-01-11
747 2013-01-04 10,718,560 64,000 0.19 5,544,914,400 653,832 0.061 2013-01-02
748 2013-01-03 10,654,560 80,000 0.19 5,544,914,400 660,583 0.062 2012-12-28
749 2012-12-20 10,574,560 -8,000 0.19 5,544,914,400 655,623 0.062 2012-12-18
750 2012-12-17 10,582,560 72,000 0.19 5,544,914,400 656,119 0.062 2012-12-13
751 2012-11-15 10,510,560 56,000 0.19 5,544,914,400 851,355 0.081 2012-11-13
752 2012-11-14 10,454,560 400,000 0.19 5,544,914,400 846,819 0.081 2012-11-12
753 2012-09-10 10,054,560 48,000 0.18 5,544,914,400 945,129 0.094 2012-09-06
754 2012-09-04 10,006,560 320,000 0.18 5,544,914,400 940,617 0.094 2012-08-31
755 2012-08-02 9,686,560 80,000 0.17 5,544,914,400 968,656 0.100 2012-07-31
756 2012-07-19 9,606,560 40,000 0.17 5,544,914,400 912,623 0.095 2012-07-17
757 2012-05-15 9,566,560 40,000 0.17 5,544,914,400 1,913,312 0.200 2012-05-11
758 2012-03-29 9,526,560 -800 0.17 5,544,914,400 2,448,326 0.257 2012-03-27
759 2012-03-12 9,527,360 24,000 0.17 5,544,914,400 2,257,984 0.237 2012-03-08
760 2012-03-09 9,503,360 -3,840 0.17 5,544,914,400 2,252,296 0.237 2012-03-07
761 2012-02-08 9,507,200 -80,000 0.17 5,544,914,400 2,186,656 0.230 2012-02-06
762 2011-12-23 9,587,200 -24,000 0.17 5,544,914,400 2,377,626 0.248 2011-12-21
763 2011-12-20 9,611,200 -240,000 0.17 5,544,914,400 2,258,632 0.235 2011-12-16
764 2011-12-15 9,851,200 16,000 0.18 5,544,914,400 2,019,496 0.205 2011-12-13
765 2011-12-13 9,835,200 72,000 0.18 5,544,914,400 2,035,886 0.207 2011-12-09
766 2011-12-08 9,763,200 16,000 0.18 5,544,914,400 2,196,720 0.225 2011-12-06
767 2011-11-16 9,747,200 80,000 0.18 5,544,914,400 2,485,536 0.255 2011-11-14
768 2011-10-17 9,667,200 32,000 0.17 5,544,914,400 2,658,480 0.275 2011-10-13
769 2011-10-11 9,635,200 -8,000 0.17 5,544,914,400 2,456,976 0.255 2011-10-07
770 2011-10-07 9,643,200 8,000 0.17 5,544,914,400 2,603,664 0.270 2011-10-04
771 2011-09-22 9,635,200 -40,000 0.17 5,544,914,400 2,967,642 0.308 2011-09-20
772 2011-09-12 9,675,200 16,000 0.17 5,544,914,400 2,979,962 0.308 2011-09-08
773 2011-08-18 9,659,200 -2,400 0.17 5,544,914,400 3,264,810 0.338 2011-08-16
774 2011-08-17 9,661,600 -3,840 0.17 5,544,914,400 3,333,252 0.345 2011-08-15
775 2011-06-02 9,665,440 -24,000 0.17 5,544,914,400 3,817,849 0.395 2011-05-31
776 2011-05-20 9,689,440 -34,880 0.17 5,544,914,400 3,943,602 0.407 2011-05-18
777 2011-05-12 9,724,320 -12,800 0.18 5,544,914,400 3,918,901 0.403 2011-05-09
778 2011-05-11 9,737,120 24,000 0.18 5,544,914,400 3,924,059 0.403 2011-05-06
779 2011-05-09 9,713,120 -80,000 0.18 5,544,914,400 3,933,814 0.405 2011-05-05
780 2011-05-06 9,793,120 80,000 0.18 5,544,914,400 4,015,179 0.410 2011-05-04
781 2011-04-27 9,713,120 -376,000 0.18 5,544,914,400 4,322,338 0.445 2011-04-21
782 2011-04-26 10,089,120 -16,000 0.18 5,544,914,400 4,035,648 0.400 2011-04-20
783 2011-04-20 10,105,120 -40,000 0.18 5,544,914,400 3,991,522 0.395 2011-04-18
784 2011-04-19 10,145,120 -81,600 0.18 5,544,914,400 4,007,322 0.395 2011-04-15
785 2011-04-08 10,226,720 -120,000 0.18 5,544,914,400 4,162,275 0.407 2011-04-06
786 2011-03-31 10,346,720 -192,000 0.19 5,544,914,400 4,169,728 0.403 2011-03-29
787 2011-03-10 10,538,720 -304,000 0.19 5,544,914,400 4,457,879 0.423 2011-03-08
788 2011-01-11 10,842,720 -8,000 0.20 5,544,914,400 4,261,189 0.393 2011-01-07
789 2010-12-10 10,850,720 -12,800 0.20 5,544,914,400 4,698,362 0.433 2010-12-08
790 2010-12-02 10,863,520 -8,000 0.20 5,544,914,400 4,942,902 0.455 2010-11-30
791 2010-12-01 10,871,520 -32,000 0.20 5,544,914,400 4,892,184 0.450 2010-11-29
792 2010-11-30 10,903,520 -72,000 0.20 5,544,914,400 4,852,066 0.445 2010-11-26
793 2010-11-26 10,975,520 -80,000 0.20 5,544,914,400 4,851,180 0.442 2010-11-24
794 2010-11-25 11,055,520 -152,000 0.20 5,544,914,400 4,974,984 0.450 2010-11-23
795 2010-11-23 11,207,520 -24,000 0.20 5,544,914,400 5,009,761 0.447 2010-11-19
796 2010-11-19 11,231,520 240,000 0.20 5,544,914,400 5,054,184 0.450 2010-11-17
797 2010-11-08 10,991,520 -496,000 0.20 5,544,914,400 5,166,014 0.470 2010-11-04
798 2010-10-25 11,487,520 -64,000 0.21 5,544,914,400 5,605,910 0.488 2010-10-21
799 2010-10-20 11,551,520 -40,000 0.21 5,544,914,400 5,752,657 0.498 2010-10-18
800 2010-10-18 11,591,520 8,000 0.21 5,544,914,400 5,505,972 0.475 2010-10-14
801 2010-09-24 11,583,520 -80,000 0.21 5,544,914,400 5,768,593 0.498 2010-09-21
802 2010-09-21 11,663,520 -80,000 0.21 5,544,914,400 5,831,760 0.500 2010-09-17
803 2010-09-20 11,743,520 -80,000 0.21 5,544,914,400 5,848,273 0.498 2010-09-16
804 2010-09-16 11,823,520 -83,840 0.21 5,544,914,400 5,911,760 0.500 2010-09-14
805 2010-09-08 11,907,360 -32,000 0.21 5,544,914,400 5,322,590 0.447 2010-09-06
806 2010-09-02 11,939,360 -56,000 0.22 5,544,914,400 5,396,591 0.452 2010-08-31
807 2010-09-01 11,995,360 -24,000 0.22 5,544,914,400 5,457,889 0.455 2010-08-30
808 2010-08-27 12,019,360 40,000 0.22 5,544,914,400 5,312,557 0.442 2010-08-25
809 2010-08-26 11,979,360 -40,000 0.22 5,544,914,400 5,450,609 0.455 2010-08-24
810 2010-08-20 12,019,360 192,000 0.22 5,544,914,400 5,312,557 0.442 2010-08-18
811 2010-08-03 11,827,360 -80,000 0.21 5,544,914,400 5,617,996 0.475 2010-07-30
812 2010-08-02 11,907,360 80,000 0.21 5,544,914,400 4,965,369 0.417 2010-07-29
813 2010-07-28 11,827,360 13,600 0.21 5,544,914,400 5,026,628 0.425 2010-07-26
814 2010-07-07 11,813,760 -160,000 0.21 5,544,914,400 5,611,536 0.475 2010-07-05
815 2010-07-05 11,973,760 -80,000 0.22 5,544,914,400 5,927,011 0.495 2010-06-30
816 2010-06-30 12,053,760 -24,000 0.22 5,544,914,400 6,002,772 0.498 2010-06-28
817 2010-06-29 12,077,760 -80,000 0.22 5,544,914,400 6,014,724 0.498 2010-06-25
818 2010-06-23 12,157,760 -48,000 0.22 5,544,914,400 5,592,570 0.460 2010-06-21
819 2010-06-15 12,205,760 -40,000 0.22 5,544,914,400 5,187,448 0.425 2010-06-11
820 2010-06-14 12,245,760 176,000 0.22 5,544,914,400 5,204,448 0.425 2010-06-10
821 2010-06-11 12,069,760 24,000 0.22 5,544,914,400 5,105,508 0.423 2010-06-09
822 2010-06-07 12,045,760 24,000 0.22 5,544,914,400 6,022,880 0.500 2010-06-03
823 2010-06-04 12,021,760 -32,000 0.22 5,544,914,400 6,010,880 0.500 2010-06-02
824 2010-06-01 12,053,760 -800,000 0.22 5,544,914,400 6,147,418 0.510 2010-05-28
825 2010-05-28 12,853,760 -70,400 0.23 5,544,914,400 6,555,418 0.510 2010-05-26
826 2010-05-27 12,924,160 -104,000 0.23 5,544,914,400 6,229,445 0.482 2010-05-25
827 2010-05-25 13,028,160 -1,672,000 0.23 5,544,914,400 6,149,292 0.472 2010-05-20
828 2010-05-24 14,700,160 -80,000 0.27 5,544,914,400 6,688,573 0.455 2010-05-19
829 2010-05-20 14,780,160 -120,000 0.27 5,544,914,400 6,577,171 0.445 2010-05-18
830 2010-05-19 14,900,160 -128,000 0.27 5,544,914,400 6,213,367 0.417 2010-05-17
831 2010-05-18 15,028,160 1,600,000 0.27 5,544,914,400 6,311,827 0.420 2010-05-14
832 2010-05-17 13,428,160 24,000 0.24 5,544,914,400 5,680,112 0.423 2010-05-13
833 2010-05-12 13,404,160 -8,000 0.24 5,544,914,400 5,361,664 0.400 2010-05-10
834 2010-05-11 13,412,160 -104,000 0.24 5,544,914,400 5,297,803 0.395 2010-05-07
835 2010-05-10 13,516,160 80,000 0.24 5,544,914,400 5,609,206 0.415 2010-05-06
836 2010-05-07 13,436,160 336,000 0.24 5,544,914,400 5,065,432 0.377 2010-05-05
837 2010-05-06 13,100,160 32,000 0.24 5,544,914,400 5,069,762 0.387 2010-05-04
838 2010-05-05 13,068,160 -408,000 0.24 5,544,914,400 5,841,468 0.447 2010-05-03
839 2010-05-04 13,476,160 72,000 0.24 5,544,914,400 6,306,843 0.468 2010-04-30
840 2010-04-29 13,404,160 -40,000 0.24 5,544,914,400 7,211,438 0.538 2010-04-27
841 2010-04-27 13,444,160 -200,000 0.24 5,544,914,400 6,695,192 0.498 2010-04-23
842 2010-04-26 13,644,160 -36,000 0.25 5,544,914,400 6,822,080 0.500 2010-04-22
843 2010-04-22 13,680,160 40,000 0.25 5,544,914,400 6,935,841 0.507 2010-04-20
844 2010-04-21 13,640,160 -24,000 0.25 5,544,914,400 6,983,762 0.512 2010-04-19
845 2010-04-20 13,664,160 -60,000 0.25 5,544,914,400 7,310,326 0.535 2010-04-16
846 2010-04-16 13,724,160 32,000 0.25 5,544,914,400 7,548,288 0.550 2010-04-14
847 2010-04-15 13,692,160 56,000 0.25 5,544,914,400 7,640,225 0.558 2010-04-13
848 2010-04-14 13,636,160 80,000 0.25 5,544,914,400 7,772,611 0.570 2010-04-12
849 2010-04-09 13,556,160 40,000 0.24 5,544,914,400 7,889,685 0.582 2010-04-07
850 2010-04-08 13,516,160 -240,000 0.24 5,544,914,400 7,704,211 0.570 2010-04-01
851 2010-04-01 13,756,160 200,000 0.25 5,544,914,400 7,841,011 0.570 2010-03-30
852 2010-03-31 13,556,160 -40,000 0.24 5,544,914,400 7,496,556 0.553 2010-03-29
853 2010-03-25 13,596,160 1,200,000 0.25 5,544,914,400 7,586,657 0.558 2010-03-23
854 2010-03-24 12,396,160 200,000 0.22 5,544,914,400 6,941,850 0.560 2010-03-22
855 2010-03-23 12,196,160 3,736,000 0.22 5,544,914,400 6,646,907 0.545 2010-03-19
856 2010-03-22 8,460,160 384,000 0.15 5,544,914,400 4,509,265 0.533 2010-03-18
857 2010-03-19 8,076,160 216,000 0.15 5,544,914,400 4,304,593 0.533 2010-03-17
858 2010-03-18 7,860,160 40,000 0.14 5,544,914,400 4,087,283 0.520 2010-03-16
859 2010-03-17 7,820,160 -1,992,000 0.14 5,544,914,400 4,363,649 0.558 2010-03-15
860 2010-03-16 9,812,160 -24,000 0.18 5,544,914,400 5,710,677 0.582 2010-03-12
861 2010-03-15 9,836,160 -160,000 0.18 5,544,914,400 6,049,238 0.615 2010-03-11
862 2010-03-12 9,996,160 80,000 0.18 5,544,914,400 5,597,850 0.560 2010-03-10
863 2010-03-11 9,916,160 -32,000 0.18 5,544,914,400 6,177,768 0.623 2010-03-09
864 2010-03-10 9,948,160 208,000 0.18 5,544,914,400 7,112,934 0.715 2010-03-08
865 2010-03-09 9,740,160 200,000 0.18 5,544,914,400 7,110,317 0.730 2010-03-05
866 2010-03-08 9,540,160 240,000 0.17 5,544,914,400 6,897,536 0.723 2010-03-04
867 2010-03-04 9,300,160 1,976,000 0.17 5,544,914,400 6,742,616 0.725 2010-03-02
868 2010-03-02 7,324,160 384,000 0.13 5,544,914,400 5,236,774 0.715 2010-02-26
869 2010-02-25 6,940,160 -200,000 0.13 5,544,914,400 5,052,436 0.728 2010-02-23
870 2010-02-24 7,140,160 -40,000 0.13 5,544,914,400 5,083,794 0.712 2010-02-22
871 2010-02-17 7,180,160 -192,000 0.13 5,544,914,400 4,774,806 0.665 2010-02-11
872 2010-02-12 7,372,160 -16,000 0.13 5,544,914,400 4,865,626 0.660 2010-02-10
873 2010-02-10 7,388,160 -160,000 0.13 5,544,914,400 4,654,541 0.630 2010-02-08
874 2010-02-04 7,548,160 -32,000 0.14 5,544,914,400 5,079,912 0.673 2010-02-02
875 2010-02-03 7,580,160 -80,000 0.14 5,544,914,400 5,040,806 0.665 2010-02-01
876 2010-01-29 7,660,160 8,000 0.14 5,544,914,400 5,300,831 0.692 2010-01-27
877 2010-01-28 7,652,160 -552,000 0.14 5,544,914,400 5,226,425 0.683 2010-01-26
878 2010-01-27 8,204,160 64,000 0.15 5,544,914,400 5,537,808 0.675 2010-01-25
879 2010-01-26 8,140,160 -240,000 0.15 5,544,914,400 5,437,627 0.668 2010-01-22
880 2010-01-25 8,380,160 80,000 0.15 5,544,914,400 5,639,848 0.673 2010-01-21
881 2010-01-22 8,300,160 120,000 0.15 5,544,914,400 5,586,008 0.673 2010-01-20
882 2010-01-21 8,180,160 64,000 0.15 5,544,914,400 5,521,608 0.675 2010-01-19
883 2010-01-18 8,116,160 -200,000 0.15 5,544,914,400 5,843,635 0.720 2010-01-14
884 2010-01-15 8,316,160 125,760 0.15 5,544,914,400 5,422,136 0.652 2010-01-13
885 2010-01-14 8,190,400 336,000 0.15 5,544,914,400 5,405,664 0.660 2010-01-12
886 2010-01-13 7,854,400 384,000 0.14 5,544,914,400 5,419,536 0.690 2010-01-11
887 2010-01-12 7,470,400 320,000 0.13 5,544,914,400 5,416,040 0.725 2010-01-08
888 2010-01-11 7,150,400 -1,456,000 0.13 5,544,914,400 4,469,000 0.625 2010-01-07
889 2010-01-06 8,606,400 24,000 0.16 5,544,914,400 3,442,560 0.400 2010-01-04
890 2010-01-05 8,582,400 200,000 0.15 5,544,914,400 3,475,872 0.405 2009-12-30
891 2010-01-04 8,382,400 488,000 0.15 5,544,914,400 3,587,667 0.428 2009-12-29
892 2009-12-30 7,894,400 464,000 0.14 5,544,914,400 3,355,120 0.425 2009-12-28
893 2009-12-28 7,430,400 8,000 0.13 5,544,914,400 3,120,768 0.420 2009-12-22
894 2009-12-17 7,422,400 -40,000 0.13 5,544,914,400 3,176,787 0.428 2009-12-15
895 2009-12-16 7,462,400 80,000 0.13 5,544,914,400 3,074,509 0.412 2009-12-14
896 2009-12-10 7,382,400 -40,000 0.13 5,544,914,400 3,063,696 0.415 2009-12-08
897 2009-12-09 7,422,400 -432,000 0.13 5,544,914,400 2,954,115 0.398 2009-12-07
898 2009-12-08 7,854,400 56,000 0.14 5,544,914,400 3,236,013 0.412 2009-12-04
899 2009-12-07 7,798,400 -40,000 0.14 5,544,914,400 3,470,288 0.445 2009-12-03
900 2009-11-23 7,838,400 -72,000 0.14 5,544,914,400 3,684,048 0.470 2009-11-19
901 2009-11-16 7,910,400 152,000 0.14 5,544,914,400 3,733,709 0.472 2009-11-12
902 2009-11-12 7,758,400 -24,000 0.14 5,544,914,400 3,786,099 0.488 2009-11-10
903 2009-11-11 7,782,400 88,000 0.14 5,544,914,400 3,696,640 0.475 2009-11-09
904 2009-11-06 7,694,400 -40,000 0.14 5,544,914,400 4,424,280 0.575 2009-11-04
905 2009-11-04 7,734,400 80,000 0.50 1,554,434,400 4,037,357 0.522 2009-11-02
906 2009-11-02 7,654,400 -2,560 0.49 1,554,434,400 4,056,832 0.530 2009-10-29
907 2009-10-30 7,656,960 24,000 0.49 1,554,434,400 4,058,189 0.530 2009-10-28
908 2009-10-29 7,632,960 16,000 0.49 1,554,434,400 4,182,862 0.548 2009-10-27
909 2009-10-28 7,616,960 27,200 0.49 1,554,434,400 4,097,924 0.538 2009-10-23
910 2009-10-27 7,589,760 -7,680 0.49 1,554,434,400 4,288,214 0.565 2009-10-22
911 2009-10-22 7,597,440 -40,000 0.64 1,194,434,400 4,178,592 0.550 2009-10-20
912 2009-10-19 7,637,440 8,000 0.64 1,194,434,400 4,185,317 0.548 2009-10-15
913 2009-10-15 7,629,440 -128,000 0.71 1,078,434,400 4,158,045 0.545 2009-10-13
914 2009-10-14 7,757,440 -396,160 0.72 1,078,434,400 4,227,805 0.545 2009-10-12
915 2009-10-09 8,153,600 8,000 0.76 1,078,434,400 4,916,621 0.603 2009-10-07
916 2009-10-08 8,145,600 -688,000 1.40 581,814,400 4,952,525 0.608 2009-10-06
917 2009-10-07 8,833,600 -120,000 1.52 581,814,400 5,521,000 0.625 2009-10-05
918 2009-09-29 8,953,600 16,000 1.54 581,814,400 4,521,568 0.505 2009-09-25
919 2009-09-21 8,937,600 120,000 1.54 581,814,400 5,317,872 0.595 2009-09-17
920 2009-09-18 8,817,600 -24,000 1.52 581,814,400 5,246,472 0.595 2009-09-16
921 2009-09-17 8,841,600 -80,000 1.52 581,814,400 5,304,960 0.600 2009-09-15
922 2009-09-16 8,921,600 80,000 1.53 581,814,400 5,308,352 0.595 2009-09-14
923 2009-09-14 8,841,600 1,296,000 1.52 581,814,400 5,481,792 0.620 2009-09-10
924 2009-09-11 7,545,600 877,760 1.30 581,814,400 5,131,008 0.680 2009-09-09
925 2009-09-09 6,667,840 344,000 1.15 581,814,400 5,400,950 0.810 2009-09-07
926 2009-09-08 6,323,840 764,800 1.09 581,814,400 4,426,688 0.700 2009-09-04
927 2009-09-07 5,559,040 -186,880 0.96 581,814,400 3,529,990 0.635 2009-09-03
928 2009-09-04 5,745,920 -5,760 0.99 581,814,400 3,390,093 0.590 2009-09-02
929 2009-09-03 5,751,680 656,000 0.99 581,814,400 3,376,236 0.587 2009-09-01
930 2009-08-31 5,095,680 26,240 0.88 581,814,400 2,741,476 0.538 2009-08-27
931 2009-08-28 5,069,440 -328,000 0.87 581,814,400 2,712,150 0.535 2009-08-26
932 2009-08-27 5,397,440 -136,000 0.93 581,814,400 2,374,874 0.440 2009-08-25
933 2009-08-26 5,533,440 56,000 0.95 581,814,400 2,268,710 0.410 2009-08-24
934 2009-08-21 5,477,440 16,000 0.94 581,814,400 2,190,976 0.400 2009-08-19
935 2009-08-19 5,461,440 -219,840 0.94 581,814,400 2,184,576 0.400 2009-08-17
936 2009-08-18 5,681,280 -40,000 0.98 581,814,400 2,198,655 0.387 2009-08-14
937 2009-08-17 5,721,280 -112,000 0.98 581,814,400 2,156,923 0.377 2009-08-13
938 2009-08-14 5,833,280 88,000 1.00 581,814,400 2,274,979 0.390 2009-08-12
939 2009-08-13 5,745,280 192,000 0.99 581,814,400 2,367,055 0.412 2009-08-11
940 2009-08-12 5,553,280 24,000 0.95 581,814,400 2,082,480 0.375 2009-08-10
941 2009-08-11 5,529,280 -176,000 0.95 581,814,400 2,200,653 0.398 2009-08-07
942 2009-08-10 5,705,280 40,000 0.98 581,814,400 2,207,943 0.387 2009-08-06
943 2009-08-07 5,665,280 80,000 0.97 581,814,400 2,294,438 0.405 2009-08-05
944 2009-08-06 5,585,280 264,000 0.96 581,814,400 2,362,573 0.423 2009-08-04
945 2009-08-05 5,321,280 -280,000 0.91 581,814,400 2,330,721 0.438 2009-08-03
946 2009-08-04 5,601,280 104,000 0.96 581,814,400 2,307,727 0.412 2009-07-31
947 2009-08-03 5,497,280 96,000 0.94 581,814,400 2,292,366 0.417 2009-07-30
948 2009-07-31 5,401,280 128,000 0.93 581,814,400 2,403,570 0.445 2009-07-29
949 2009-07-30 5,273,280 48,000 0.91 581,814,400 2,357,156 0.447 2009-07-28
950 2009-07-29 5,225,280 -48,000 0.90 581,814,400 2,288,673 0.438 2009-07-27
951 2009-07-28 5,273,280 -24,000 0.91 581,814,400 2,452,075 0.465 2009-07-24
952 2009-07-27 5,297,280 -392,000 0.91 581,814,400 2,500,316 0.472 2009-07-23
953 2009-07-24 5,689,280 -456,000 0.98 581,814,400 2,474,837 0.435 2009-07-22
954 2009-07-23 6,145,280 40,000 1.06 581,814,400 2,415,095 0.393 2009-07-21
955 2009-07-22 6,105,280 -381,120 1.05 581,814,400 2,429,901 0.398 2009-07-20
956 2009-07-21 6,486,400 104,000 1.11 581,814,400 2,354,563 0.363 2009-07-17
957 2009-07-20 6,382,400 40,000 1.10 581,814,400 2,297,664 0.360 2009-07-16
958 2009-07-17 6,342,400 120,000 1.09 581,814,400 2,505,248 0.395 2009-07-15
959 2009-07-16 6,222,400 88,000 1.07 581,814,400 2,333,400 0.375 2009-07-14
960 2009-07-15 6,134,400 64,000 1.05 581,814,400 2,472,163 0.403 2009-07-13
961 2009-07-14 6,070,400 128,000 1.04 581,814,400 2,446,371 0.403 2009-07-10
962 2009-07-10 5,942,400 -120,000 1.02 581,814,400 2,394,787 0.403 2009-07-08
963 2009-07-09 6,062,400 72,000 1.04 581,814,400 2,497,709 0.412 2009-07-07
964 2009-07-08 5,990,400 -32,000 1.03 581,814,400 2,545,920 0.425 2009-07-06
965 2009-07-06 6,022,400 -40,000 1.04 581,814,400 2,559,520 0.425 2009-07-02
966 2009-07-03 6,062,400 48,000 1.04 581,814,400 2,606,832 0.430 2009-06-30
967 2009-07-02 6,014,400 -41,600 1.03 581,814,400 2,447,861 0.407 2009-06-29
968 2009-06-30 6,056,000 64,000 1.04 581,814,400 2,392,120 0.395 2009-06-26
969 2009-06-29 5,992,000 24,000 1.03 581,814,400 2,468,704 0.412 2009-06-25
970 2009-06-26 5,968,000 16,000 1.03 581,814,400 2,446,880 0.410 2009-06-24
971 2009-06-25 5,952,000 64,000 1.02 581,814,400 2,380,800 0.400 2009-06-23
972 2009-06-24 5,888,000 144,000 1.01 581,814,400 2,396,416 0.407 2009-06-22
973 2009-06-23 5,744,000 64,000 0.99 581,814,400 2,469,920 0.430 2009-06-19
974 2009-06-19 5,680,000 -16,000 0.98 581,814,400 2,385,600 0.420 2009-06-17
975 2009-06-18 5,696,000 160,000 0.98 581,814,400 2,204,352 0.387 2009-06-16
976 2009-06-17 5,536,000 48,000 0.95 581,814,400 2,563,168 0.463 2009-06-15
977 2009-06-16 5,488,000 -208,000 0.94 581,814,400 2,798,880 0.510 2009-06-12
978 2009-06-15 5,696,000 128,000 0.98 581,814,400 2,887,872 0.507 2009-06-11
979 2009-06-12 5,568,000 25,920 0.96 581,814,400 2,978,880 0.535 2009-06-10
980 2009-06-11 5,542,080 31,040 0.95 581,814,400 2,837,545 0.512 2009-06-09
981 2009-06-10 5,511,040 -208,320 0.95 581,814,400 3,097,204 0.562 2009-06-08
982 2009-06-09 5,719,360 28,160 0.98 581,814,400 2,688,099 0.470 2009-06-05
983 2009-06-08 5,691,200 -163,200 0.98 581,814,400 2,913,894 0.512 2009-06-04
984 2009-06-05 5,854,400 -809,920 1.01 581,814,400 2,517,392 0.430 2009-06-03
985 2009-06-04 6,664,320 -120,000 1.15 581,814,400 2,065,939 0.310 2009-06-02
986 2009-06-03 6,784,320 24,000 1.17 581,814,400 2,001,374 0.295 2009-06-01
987 2009-06-02 6,760,320 -48,000 1.16 581,814,400 2,082,179 0.308 2009-05-29
988 2009-06-01 6,808,320 -32,000 1.17 581,814,400 1,838,246 0.270 2009-05-27
989 2009-05-29 6,840,320 -560,320 1.18 581,814,400 2,154,701 0.315 2009-05-26
990 2009-05-27 7,400,640 -120,000 1.27 581,814,400 2,331,202 0.315 2009-05-25
991 2009-05-26 7,520,640 -25,600 1.29 581,814,400 2,068,176 0.275 2009-05-22
992 2009-05-25 7,546,240 895,360 1.30 581,814,400 1,758,274 0.233 2009-05-21
993 2009-05-22 6,650,880 -5,768,000 1.14 581,814,400 1,476,495 0.222 2009-05-20
994 2009-05-20 12,418,880 880,000 2.13 581,814,400 1,713,805 0.138 2009-05-18
995 2009-05-19 11,538,880 1,440,000 1.98 581,814,400 1,615,443 0.140 2009-05-15
996 2009-05-18 10,098,880 2,176,000 1.74 581,814,400 1,545,129 0.153 2009-05-14
997 2009-05-15 7,922,880 1,248,000 1.36 581,814,400 1,346,890 0.170 2009-05-13
998 2009-05-14 6,674,880 -8,000 1.15 581,814,400 1,081,331 0.162 2009-05-12
999 2009-05-13 6,682,880 352,000 1.15 581,814,400 1,383,356 0.207 2009-05-11
1000 2009-05-05 6,330,880 -128,000 1.09 581,814,400 1,392,794 0.220 2009-04-30
1001 2009-05-04 6,458,880 360,000 1.11 581,814,400 1,240,105 0.192 2009-04-29
1002 2009-04-29 6,098,880 80,000 1.05 581,814,400 1,207,578 0.198 2009-04-27
1003 2009-04-28 6,018,880 -96,000 1.03 581,814,400 1,233,870 0.205 2009-04-24
1004 2009-04-27 6,114,880 46,400 1.05 581,814,400 1,284,125 0.210 2009-04-23
1005 2009-04-23 6,068,480 -142,251,520 1.04 581,814,400 1,061,984 0.175 2009-04-21
1006 2009-04-07 148,320,000 142,387,200 25.49 581,814,400 34,261,920 0.231 2009-04-03
1007 2009-04-06 5,932,800 37,120 1.02 581,814,400 1,334,880 0.225 2009-04-02
1008 2009-04-03 5,895,680 -85,760 1.01 581,814,400 1,326,528 0.225 2009-04-01
1009 2009-04-01 5,981,440 32,000 1.03 581,814,400 1,274,047 0.213 2009-03-30
1010 2009-03-30 5,949,440 -44,800 1.02 581,814,400 1,374,321 0.231 2009-03-26
1011 2009-03-27 5,994,240 -26,880 1.03 581,814,400 1,348,704 0.225 2009-03-25
1012 2009-03-26 6,021,120 -26,880 1.03 581,814,400 1,619,681 0.269 2009-03-24
1013 2009-03-25 6,048,000 35,840 1.04 581,814,400 1,360,800 0.225 2009-03-23
1014 2009-03-24 6,012,160 47,360 1.03 581,814,400 1,238,505 0.206 2009-03-20
1015 2009-03-23 5,964,800 183,040 1.03 581,814,400 1,306,291 0.219 2009-03-19
1016 2009-03-20 5,781,760 -1,280 0.99 581,814,400 1,191,043 0.206 2009-03-18
1017 2009-03-19 5,783,040 224,960 0.99 581,814,400 1,266,486 0.219 2009-03-17
1018 2009-03-17 5,558,080 12,800 0.96 581,814,400 1,144,964 0.206 2009-03-13
1019 2009-03-16 5,545,280 125,440 0.95 581,814,400 1,142,328 0.206 2009-03-12
1020 2009-03-13 5,419,840 96,000 0.93 581,814,400 1,051,449 0.194 2009-03-11
1021 2009-03-12 5,323,840 194,560 0.92 581,814,400 1,096,711 0.206 2009-03-10
1022 2009-03-11 5,129,280 217,600 0.88 581,814,400 1,092,537 0.213 2009-03-09
1023 2009-03-10 4,911,680 64,000 0.84 581,814,400 1,198,450 0.244 2009-03-06
1024 2009-02-27 4,847,680 -24,320 0.83 581,814,400 1,604,582 0.331 2009-02-25
1025 2009-02-26 4,872,000 -3,840 0.84 581,814,400 1,612,632 0.331 2009-02-24
1026 2009-02-25 4,875,840 6,400 0.84 581,814,400 1,492,007 0.306 2009-02-23
1027 2009-02-24 4,869,440 5,120 0.84 581,814,400 1,339,096 0.275 2009-02-20
1028 2009-02-23 4,864,320 -96,000 0.84 581,814,400 1,337,688 0.275 2009-02-19
1029 2009-02-20 4,960,320 -94,720 0.85 581,814,400 1,458,334 0.294 2009-02-18
1030 2009-02-18 5,055,040 61,440 0.87 581,814,400 1,582,228 0.313 2009-02-16
1031 2009-02-17 4,993,600 -323,840 0.86 581,814,400 1,717,798 0.344 2009-02-13
1032 2009-02-16 5,317,440 -606,720 0.91 581,814,400 1,664,359 0.313 2009-02-12
1033 2009-02-12 5,924,160 -19,200 1.02 581,814,400 1,552,130 0.262 2009-02-10
1034 2009-02-11 5,943,360 -33,280 1.02 581,814,400 1,711,688 0.288 2009-02-09
1035 2009-02-09 5,976,640 -96,000 1.03 581,814,400 1,721,272 0.288 2009-02-05
1036 2009-02-06 6,072,640 52,480 1.04 581,814,400 1,748,920 0.288 2009-02-04
1037 2009-02-04 6,020,160 69,120 1.03 581,814,400 1,733,806 0.288 2009-02-02
1038 2009-02-03 5,951,040 -94,720 1.02 581,814,400 1,713,900 0.288 2009-01-30
1039 2009-02-02 6,045,760 -65,280 1.04 581,814,400 1,850,003 0.306 2009-01-29
1040 2009-01-30 6,111,040 2,560 1.05 581,814,400 1,491,094 0.244 2009-01-23
1041 2009-01-29 6,108,480 -93,440 1.05 581,814,400 1,527,120 0.250 2009-01-22
1042 2009-01-23 6,201,920 3,840 1.07 581,814,400 1,587,692 0.256 2009-01-21
1043 2009-01-22 6,198,080 -5,120 1.07 581,814,400 1,586,708 0.256 2009-01-20
1044 2009-01-21 6,203,200 -1,280 1.07 581,814,400 1,395,720 0.225 2009-01-19
1045 2009-01-20 6,204,480 -28,160 1.07 581,814,400 1,588,347 0.256 2009-01-16
1046 2009-01-19 6,232,640 8,960 1.07 581,814,400 1,676,580 0.269 2009-01-15
1047 2009-01-16 6,223,680 23,040 1.07 581,814,400 1,593,262 0.256 2009-01-14
1048 2009-01-15 6,200,640 -166,400 1.07 581,814,400 1,624,568 0.262 2009-01-13
1049 2009-01-13 6,367,040 69,120 1.09 581,814,400 1,992,884 0.313 2009-01-09
1050 2009-01-12 6,297,920 14,080 1.08 581,814,400 1,971,249 0.313 2009-01-08
1051 2009-01-09 6,283,840 -138,240 1.08 581,814,400 2,004,545 0.319 2009-01-07
1052 2009-01-08 6,422,080 2,560 1.10 581,814,400 2,170,663 0.338 2009-01-06
1053 2009-01-07 6,419,520 -44,800 1.10 581,814,400 2,047,827 0.319 2009-01-05
1054 2009-01-06 6,464,320 -2,560 1.11 581,814,400 2,062,118 0.319 2009-01-02
1055 2009-01-05 6,466,880 284,160 1.11 581,814,400 2,024,133 0.313 2008-12-30
1056 2009-01-02 6,182,720 80,640 1.06 581,814,400 1,972,288 0.319 2008-12-29
1057 2008-12-30 6,102,080 -21,760 1.05 581,814,400 1,867,236 0.306 2008-12-23
1058 2008-12-29 6,123,840 108,800 1.05 581,814,400 2,026,991 0.331 2008-12-22
1059 2008-12-23 6,015,040 -6,400 1.03 581,814,400 2,105,264 0.350 2008-12-19
1060 2008-12-22 6,021,440 35,520 1.03 581,814,400 2,143,633 0.356 2008-12-18
1061 2008-12-19 5,985,920 -176,640 1.03 581,814,400 2,023,241 0.338 2008-12-17
1062 2008-12-18 6,162,560 -128,000 1.06 581,814,400 1,965,857 0.319 2008-12-16
1063 2008-12-17 6,290,560 -96,000 1.08 581,814,400 2,277,183 0.362 2008-12-15
1064 2008-12-16 6,386,560 19,200 1.10 581,814,400 1,794,623 0.281 2008-12-12
1065 2008-12-15 6,367,360 76,800 1.09 581,814,400 1,948,412 0.306 2008-12-11
1066 2008-12-12 6,290,560 -144,640 1.08 581,814,400 1,692,161 0.269 2008-12-10
1067 2008-12-11 6,435,200 78,080 1.11 581,814,400 2,014,218 0.313 2008-12-09
1068 2008-12-10 6,357,120 57,600 1.09 581,814,400 1,748,208 0.275 2008-12-08
1069 2008-12-09 6,299,520 -128,000 1.08 581,814,400 1,770,165 0.281 2008-12-05
1070 2008-12-08 6,427,520 48,640 1.10 581,814,400 2,249,632 0.350 2008-12-04
1071 2008-12-04 6,378,880 40,960 1.10 581,814,400 1,875,391 0.294 2008-12-02
1072 2008-12-03 6,337,920 5,120 1.09 581,814,400 1,704,900 0.269 2008-12-01
1073 2008-12-02 6,332,800 29,440 1.09 581,814,400 1,823,846 0.288 2008-11-28
1074 2008-12-01 6,303,360 79,360 1.08 581,814,400 1,928,828 0.306 2008-11-27
1075 2008-11-28 6,224,000 26,560 1.07 581,814,400 2,215,744 0.356 2008-11-26
1076 2008-11-27 6,197,440 359,840 1.07 581,814,400 1,741,481 0.281 2008-11-25
1077 2008-11-25 5,837,600 2,560 1.00 581,814,400 1,897,220 0.325 2008-11-21
1078 2008-11-21 5,835,040 -12,800 1.00 581,814,400 2,112,284 0.362 2008-11-19
1079 2008-11-20 5,847,840 14,080 1.01 581,814,400 2,192,940 0.375 2008-11-18
1080 2008-11-18 5,833,760 60,160 1.00 581,814,400 2,333,504 0.400 2008-11-14
1081 2008-11-17 5,773,600 166,400 0.99 581,814,400 2,528,837 0.438 2008-11-13
1082 2008-11-14 5,607,200 26,880 0.96 581,814,400 1,715,803 0.306 2008-11-12
1083 2008-11-13 5,580,320 26,880 0.96 581,814,400 1,674,096 0.300 2008-11-11
1084 2008-11-11 5,553,440 -24,320 0.95 581,814,400 1,838,189 0.331 2008-11-07
1085 2008-11-10 5,577,760 -61,440 0.96 581,814,400 1,952,216 0.350 2008-11-06
1086 2008-11-07 5,639,200 -39,680 0.97 581,814,400 1,939,885 0.344 2008-11-05
1087 2008-11-06 5,678,880 -76,800 0.98 581,814,400 1,595,765 0.281 2008-11-04
1088 2008-11-05 5,755,680 -7,040 0.99 581,814,400 1,507,988 0.262 2008-11-03
1089 2008-11-04 5,762,720 -25,600 0.99 581,814,400 1,440,680 0.250 2008-10-31
1090 2008-11-03 5,788,320 42,240 0.99 581,814,400 1,371,832 0.237 2008-10-30
1091 2008-10-30 5,746,080 62,720 0.99 581,814,400 1,040,040 0.181 2008-10-28
1092 2008-10-29 5,683,360 3,840 0.98 581,814,400 960,488 0.169 2008-10-27
1093 2008-10-28 5,679,520 -97,280 0.98 581,814,400 993,916 0.175 2008-10-24
1094 2008-10-27 5,776,800 148,480 0.99 581,814,400 1,265,119 0.219 2008-10-23
1095 2008-10-24 5,628,320 202,240 0.97 581,814,400 1,333,912 0.237 2008-10-22
1096 2008-10-23 5,426,080 -32,000 0.93 581,814,400 1,421,633 0.262 2008-10-21
1097 2008-10-22 5,458,080 -84,480 0.94 581,814,400 1,430,017 0.262 2008-10-20
1098 2008-10-21 5,542,560 -17,920 0.95 581,814,400 1,452,151 0.262 2008-10-17
1099 2008-10-20 5,560,480 270,080 0.96 581,814,400 1,495,769 0.269 2008-10-16
1100 2008-10-17 5,290,400 -40,960 0.91 581,814,400 1,618,862 0.306 2008-10-15
1101 2008-10-16 5,331,360 256,000 0.92 581,814,400 1,332,840 0.250 2008-10-14
1102 2008-10-15 5,075,360 14,080 0.87 581,814,400 1,903,260 0.375 2008-10-13
1103 2008-10-14 5,061,280 52,480 0.87 581,814,400 2,054,880 0.406 2008-10-10
1104 2008-10-08 5,008,800 56,320 0.86 581,814,400 2,474,347 0.494 2008-10-03
1105 2008-10-06 4,952,480 6,400 0.85 581,814,400 2,476,240 0.500 2008-10-02
1106 2008-10-03 4,946,080 12,800 0.85 581,814,400 2,596,692 0.525 2008-09-30
1107 2008-09-30 4,933,280 3,840 0.85 581,814,400 2,777,437 0.563 2008-09-26
1108 2008-09-26 4,929,440 12,800 0.85 581,814,400 2,124,589 0.431 2008-09-24
1109 2008-09-23 4,916,640 -12,800 0.85 581,814,400 2,241,988 0.456 2008-09-19
1110 2008-09-22 4,929,440 107,520 0.85 581,814,400 2,001,353 0.406 2008-09-18
1111 2008-09-19 4,821,920 1,280 0.83 581,814,400 2,594,193 0.538 2008-09-17
1112 2008-09-18 4,820,640 -640 0.83 581,814,400 2,559,760 0.531 2008-09-16
1113 2008-09-17 4,821,280 47,360 0.83 581,814,400 2,892,768 0.600 2008-09-12
1114 2008-09-12 4,773,920 66,560 0.82 581,814,400 3,279,683 0.687 2008-09-10
1115 2008-09-10 4,707,360 28,160 0.81 581,814,400 3,502,276 0.744 2008-09-08
1116 2008-09-09 4,679,200 35,840 0.80 581,814,400 3,336,270 0.713 2008-09-05
1117 2008-09-08 4,643,360 11,520 0.80 581,814,400 3,570,744 0.769 2008-09-04
1118 2008-09-04 4,631,840 -44,800 0.80 581,814,400 3,617,467 0.781 2008-09-02
1119 2008-08-28 4,676,640 -12,800 0.80 581,814,400 3,568,276 0.763 2008-08-26
1120 2008-08-27 4,689,440 2,560 0.81 581,814,400 3,957,887 0.844 2008-08-25
1121 2008-08-26 4,686,880 -12,800 0.81 581,814,400 3,927,605 0.838 2008-08-21
1122 2008-08-21 4,699,680 53,760 0.81 581,814,400 3,614,054 0.769 2008-08-19
1123 2008-08-20 4,645,920 1,280 0.80 581,814,400 3,428,689 0.738 2008-08-18
1124 2008-08-19 4,644,640 34,560 0.80 581,814,400 3,483,480 0.750 2008-08-15
1125 2008-08-18 4,610,080 -33,280 0.79 581,814,400 3,946,228 0.856 2008-08-14
1126 2008-08-15 4,643,360 -1,920 0.80 581,814,400 4,002,576 0.862 2008-08-13
1127 2008-08-14 4,645,280 -7,680 0.80 581,814,400 4,004,231 0.862 2008-08-12
1128 2008-08-13 4,652,960 51,200 0.80 581,814,400 3,633,962 0.781 2008-08-11
1129 2008-08-08 4,601,760 25,600 0.79 581,814,400 4,601,760 1.000 2008-08-05
1130 2008-08-05 4,576,160 28,160 0.79 581,814,400 4,718,021 1.031 2008-08-01
1131 2008-08-04 4,548,000 10,240 0.78 581,814,400 4,688,988 1.031 2008-07-31
1132 2008-08-01 4,537,760 32,000 0.78 581,814,400 4,678,431 1.031 2008-07-30
1133 2008-07-31 4,505,760 38,400 0.77 581,814,400 4,704,013 1.044 2008-07-29
1134 2008-07-30 4,467,360 51,200 0.77 581,814,400 4,940,900 1.106 2008-07-28
1135 2008-07-29 4,416,160 -313,280 0.76 581,814,400 5,021,174 1.137 2008-07-25
1136 2008-07-28 4,729,440 -7,680 0.81 581,814,400 5,377,373 1.137 2008-07-24
1137 2008-07-25 4,737,120 -422,400 0.81 581,814,400 4,680,275 0.988 2008-07-23
1138 2008-07-24 5,159,520 -12,800 0.89 581,814,400 5,417,496 1.050 2008-07-22
1139 2008-07-23 5,172,320 115,200 0.89 581,814,400 5,591,278 1.081 2008-07-21
1140 2008-07-22 5,057,120 46,720 0.87 581,814,400 5,375,719 1.063 2008-07-18
1141 2008-07-21 5,010,400 -9,600 0.86 581,814,400 6,167,802 1.231 2008-07-17
1142 2008-07-18 5,020,000 39,680 0.86 581,814,400 5,522,000 1.100 2008-07-16
1143 2008-07-17 4,980,320 76,800 0.86 581,814,400 4,452,406 0.894 2008-07-15
1144 2008-07-16 4,903,520 -170,240 0.84 581,814,400 4,320,001 0.881 2008-07-14
1145 2008-07-15 5,073,760 -88,960 0.87 581,814,400 3,932,164 0.775 2008-07-11
1146 2008-07-14 5,162,720 57,600 0.89 581,814,400 3,939,155 0.763 2008-07-10
1147 2008-07-11 5,105,120 -72,960 0.88 581,814,400 3,956,468 0.775 2008-07-09
1148 2008-07-09 5,178,080 39,680 0.89 581,814,400 3,981,944 0.769 2008-07-07
1149 2008-07-08 5,138,400 -97,920 0.88 581,814,400 3,853,800 0.750 2008-07-04
1150 2008-07-07 5,236,320 -79,360 0.90 581,814,400 3,895,822 0.744 2008-07-03
1151 2008-07-04 5,315,680 55,040 0.91 581,814,400 3,922,972 0.738 2008-07-02
1152 2008-07-02 5,260,640 28,160 0.90 581,814,400 3,945,480 0.750 2008-06-27
1153 2008-06-30 5,232,480 19,200 0.90 581,814,400 3,924,360 0.750 2008-06-26
1154 2008-06-27 5,213,280 -85,760 0.90 581,814,400 3,909,960 0.750 2008-06-25
1155 2008-06-26 5,299,040 -88,320 0.91 581,814,400 3,910,692 0.738 2008-06-24
1156 2008-06-25 5,387,360 12,800 0.93 581,814,400 3,841,188 0.713 2008-06-23
1157 2008-06-24 5,374,560 -12,800 0.92 581,814,400 3,762,192 0.700 2008-06-20
1158 2008-06-23 5,387,360 38,400 0.93 581,814,400 3,873,512 0.719 2008-06-19
1159 2008-06-20 5,348,960 32,000 0.92 581,814,400 3,674,736 0.687 2008-06-18
1160 2008-06-19 5,316,960 -16,000 0.91 581,814,400 3,822,894 0.719 2008-06-17
1161 2008-06-18 5,332,960 57,600 0.92 581,814,400 3,765,070 0.706 2008-06-16
1162 2008-06-17 5,275,360 12,800 0.91 581,814,400 3,856,288 0.731 2008-06-13
1163 2008-06-16 5,262,560 -42,240 0.90 581,814,400 4,210,048 0.800 2008-06-12
1164 2008-06-13 5,304,800 60,160 0.91 581,814,400 4,047,562 0.763 2008-06-11
1165 2008-06-12 5,244,640 24,320 0.90 581,814,400 4,096,064 0.781 2008-06-10
1166 2008-06-11 5,220,320 128,000 0.90 581,814,400 4,238,900 0.812 2008-06-06
1167 2008-06-10 5,092,320 29,440 0.88 581,814,400 4,201,164 0.825 2008-06-05
1168 2008-06-06 5,062,880 65,280 0.87 581,814,400 4,242,693 0.838 2008-06-04
1169 2008-06-05 4,997,600 19,200 0.86 581,814,400 4,247,960 0.850 2008-06-03
1170 2008-06-04 4,978,400 -24,320 0.86 581,814,400 4,510,430 0.906 2008-06-02
1171 2008-06-03 5,002,720 -35,200 0.86 581,814,400 4,347,364 0.869 2008-05-30
1172 2008-06-02 5,037,920 56,320 0.87 581,814,400 4,503,900 0.894 2008-05-29
1173 2008-05-30 4,981,600 -11,520 0.86 581,814,400 4,578,090 0.919 2008-05-28
1174 2008-05-29 4,993,120 44,800 0.86 581,814,400 4,648,595 0.931 2008-05-27
1175 2008-05-28 4,948,320 17,280 0.85 581,814,400 4,359,470 0.881 2008-05-26
1176 2008-05-27 4,931,040 -32,000 0.85 581,814,400 4,654,902 0.944 2008-05-23
1177 2008-05-26 4,963,040 30,720 0.85 581,814,400 4,655,332 0.938 2008-05-22
1178 2008-05-22 4,932,320 46,080 0.85 581,814,400 4,809,012 0.975 2008-05-20
1179 2008-05-21 4,886,240 -19,200 0.84 581,814,400 4,764,084 0.975 2008-05-19
1180 2008-05-20 4,905,440 32,000 0.84 581,814,400 4,660,168 0.950 2008-05-16
1181 2008-05-19 4,873,440 -261,120 0.84 581,814,400 4,780,845 0.981 2008-05-15
1182 2008-05-16 5,134,560 -76,800 0.88 581,814,400 5,006,196 0.975 2008-05-14
1183 2008-05-15 5,211,360 6,400 0.90 581,814,400 5,013,328 0.962 2008-05-13
1184 2008-05-14 5,204,960 -1,600 0.89 581,814,400 4,882,252 0.938 2008-05-09
1185 2008-05-13 5,206,560 19,200 0.89 581,814,400 4,883,753 0.938 2008-05-08
1186 2008-05-09 5,187,360 -5,760 0.89 581,814,400 5,057,676 0.975 2008-05-07
1187 2008-05-08 5,193,120 35,840 0.89 581,814,400 5,130,803 0.988 2008-05-06
1188 2008-05-07 5,157,280 -207,040 0.89 581,814,400 5,317,156 1.031 2008-05-05
1189 2008-05-06 5,364,320 -96,960 0.92 581,814,400 4,961,996 0.925 2008-05-02
1190 2008-05-05 5,461,280 176,960 0.94 581,814,400 4,849,617 0.888 2008-04-30
1191 2008-04-30 5,284,320 65,280 0.91 581,814,400 4,692,476 0.888 2008-04-28
1192 2008-04-29 5,219,040 9,920 0.90 581,814,400 4,697,136 0.900 2008-04-25
1193 2008-04-28 5,209,120 -65,280 0.90 581,814,400 4,656,953 0.894 2008-04-24
1194 2008-04-25 5,274,400 23,040 0.91 581,814,400 4,546,533 0.862 2008-04-23
1195 2008-04-24 5,251,360 -7,680 0.90 581,814,400 4,726,224 0.900 2008-04-22
1196 2008-04-23 5,259,040 19,200 0.90 581,814,400 4,438,630 0.844 2008-04-21
1197 2008-04-22 5,239,840 19,200 0.90 581,814,400 4,616,299 0.881 2008-04-18
1198 2008-04-21 5,220,640 6,400 0.90 581,814,400 4,860,416 0.931 2008-04-17
1199 2008-04-18 5,214,240 20,480 0.90 581,814,400 4,791,887 0.919 2008-04-16
1200 2008-04-17 5,193,760 16,640 0.89 581,814,400 4,674,384 0.900 2008-04-15
1201 2008-04-16 5,177,120 3,840 0.89 581,814,400 5,016,629 0.969 2008-04-14
1202 2008-04-15 5,173,280 7,680 0.89 581,814,400 5,204,320 1.006 2008-04-11
1203 2008-04-14 5,165,600 -115,200 0.89 581,814,400 5,196,594 1.006 2008-04-10
1204 2008-04-11 5,280,800 1,280 0.91 581,814,400 5,381,135 1.019 2008-04-09
1205 2008-04-10 5,279,520 19,200 0.91 581,814,400 5,279,520 1.000 2008-04-08
1206 2008-04-09 5,260,320 79,360 0.90 581,814,400 5,260,320 1.000 2008-04-07
1207 2008-04-08 5,180,960 -42,240 0.89 581,814,400 5,440,008 1.050 2008-04-03
1208 2008-04-07 5,223,200 64,000 0.90 581,814,400 5,583,601 1.069 2008-04-02
1209 2008-04-03 5,159,200 1,280 0.89 581,814,400 5,417,160 1.050 2008-04-01
1210 2008-04-02 5,157,920 -32,000 0.89 581,814,400 4,998,024 0.969 2008-03-31
1211 2008-04-01 5,189,920 -65,600 0.89 581,814,400 5,091,312 0.981 2008-03-28
1212 2008-03-31 5,255,520 -39,680 0.90 581,814,400 5,155,665 0.981 2008-03-27
1213 2008-03-28 5,295,200 3,840 0.91 581,814,400 5,030,440 0.950 2008-03-26
1214 2008-03-27 5,291,360 16,640 0.91 581,814,400 5,259,612 0.994 2008-03-25
1215 2008-03-26 5,274,720 20,480 0.91 581,814,400 5,274,720 1.000 2008-03-20
1216 2008-03-25 5,254,240 -37,440 0.90 581,814,400 5,417,121 1.031 2008-03-19
1217 2008-03-20 5,291,680 74,240 0.91 581,814,400 5,360,472 1.013 2008-03-18
1218 2008-03-19 5,217,440 -2,560 0.90 581,814,400 5,770,489 1.106 2008-03-17
1219 2008-03-17 5,220,000 96,000 0.90 581,814,400 6,164,820 1.181 2008-03-13
1220 2008-03-14 5,124,000 28,160 0.88 581,814,400 6,307,644 1.231 2008-03-12
1221 2008-03-13 5,095,840 25,600 0.88 581,814,400 6,242,404 1.225 2008-03-11
1222 2008-03-12 5,070,240 80,640 0.87 581,814,400 6,337,800 1.250 2008-03-10
1223 2008-03-10 4,989,600 -113,920 0.86 581,814,400 6,641,158 1.331 2008-03-06
1224 2008-03-07 5,103,520 30,720 0.88 581,814,400 6,889,752 1.350 2008-03-05
1225 2008-03-06 5,072,800 7,680 0.87 581,814,400 6,975,100 1.375 2008-03-04
1226 2008-03-05 5,065,120 -15,040 0.87 581,814,400 6,898,693 1.362 2008-03-03
1227 2008-03-04 5,080,160 -9,600 0.87 581,814,400 6,954,739 1.369 2008-02-29
1228 2008-03-03 5,089,760 26,880 0.87 581,814,400 6,713,393 1.319 2008-02-28
1229 2008-02-28 5,062,880 6,400 0.87 581,814,400 6,804,511 1.344 2008-02-26
1230 2008-02-27 5,056,480 -33,280 0.87 581,814,400 6,795,909 1.344 2008-02-25
1231 2008-02-26 5,089,760 -54,400 0.87 581,814,400 7,222,369 1.419 2008-02-22
1232 2008-02-25 5,144,160 19,200 0.88 581,814,400 7,716,240 1.500 2008-02-21
1233 2008-02-22 5,124,960 -278,080 0.88 581,814,400 7,687,440 1.500 2008-02-20
1234 2008-02-21 5,403,040 -92,480 0.93 581,814,400 7,461,598 1.381 2008-02-19
1235 2008-02-20 5,495,520 11,200 0.94 581,814,400 7,078,230 1.288 2008-02-18
1236 2008-02-19 5,484,320 15,360 0.94 581,814,400 6,888,306 1.256 2008-02-15
1237 2008-02-18 5,468,960 -5,120 0.94 581,814,400 7,005,738 1.281 2008-02-14
1238 2008-02-15 5,474,080 112,640 0.94 581,814,400 6,979,452 1.275 2008-02-13
1239 2008-02-14 5,361,440 10,240 0.92 581,814,400 6,969,872 1.300 2008-02-12
1240 2008-02-13 5,351,200 -32,000 0.92 581,814,400 6,758,566 1.263 2008-02-11
1241 2008-02-12 5,383,200 -10,240 0.93 581,814,400 8,010,202 1.488 2008-02-05
1242 2008-02-11 5,393,440 16,640 0.93 581,814,400 7,248,783 1.344 2008-02-04
1243 2008-02-05 5,376,800 960 0.92 581,814,400 6,721,000 1.250 2008-02-01
1244 2008-02-04 5,375,840 -108,160 0.92 581,814,400 6,214,471 1.156 2008-01-31
1245 2008-02-01 5,484,000 -83,200 0.94 581,814,400 6,169,500 1.125 2008-01-30
1246 2008-01-31 5,567,200 23,040 0.96 581,814,400 6,402,280 1.150 2008-01-29
1247 2008-01-30 5,544,160 105,600 0.95 581,814,400 6,375,784 1.150 2008-01-28
1248 2008-01-29 5,438,560 -14,080 0.93 581,814,400 6,629,605 1.219 2008-01-25
1249 2008-01-28 5,452,640 -6,720 0.94 581,814,400 6,679,484 1.225 2008-01-24
1250 2008-01-25 5,459,360 25,280 0.94 581,814,400 6,895,172 1.263 2008-01-23
1251 2008-01-24 5,434,080 100,160 0.93 581,814,400 6,450,253 1.187 2008-01-22
1252 2008-01-23 5,333,920 -99,520 0.92 581,814,400 8,166,232 1.531 2008-01-21
1253 2008-01-22 5,433,440 151,040 0.93 581,814,400 8,487,033 1.562 2008-01-18
1254 2008-01-21 5,282,400 -98,560 0.91 581,814,400 9,080,446 1.719 2008-01-17
1255 2008-01-18 5,380,960 -38,400 0.92 581,814,400 8,910,870 1.656 2008-01-16
1256 2008-01-17 5,419,360 -109,760 0.93 581,814,400 10,502,720 1.938 2008-01-15
1257 2008-01-16 5,529,120 43,520 0.95 581,814,400 11,406,575 2.063 2008-01-14
1258 2008-01-15 5,485,600 340,800 0.94 581,814,400 12,858,246 2.344 2008-01-11
1259 2008-01-09 5,144,800 4,100,160 0.88 581,814,400 9,970,622 1.938 2008-01-07
1260 2007-12-21 1,044,640 -4,178,560 0.22 485,814,400 2,350,440 2.250 2007-12-19
1261 2007-12-20 5,223,200 204,800 1.08 485,814,400 11,882,780 2.275 2007-12-18
1262 2007-12-19 5,018,400 -28,000 1.03 485,814,400 11,351,621 2.262 2007-12-17
1263 2007-12-18 5,046,400 235,200 1.04 485,814,400 11,606,720 2.300 2007-12-14
1264 2007-12-17 4,811,200 -108,800 0.99 485,814,400 11,426,600 2.375 2007-12-13
1265 2007-12-14 4,920,000 390,400 1.01 485,814,400 11,562,000 2.350 2007-12-12
1266 2007-12-11 4,529,600 57,600 0.93 485,814,400 9,851,880 2.175 2007-12-07
1267 2007-12-10 4,472,000 -16,800 0.92 485,814,400 10,062,000 2.250 2007-12-06
1268 2007-12-07 4,488,800 80,000 0.92 485,814,400 10,548,680 2.350 2007-12-05
1269 2007-12-06 4,408,800 22,400 0.91 485,814,400 10,307,774 2.338 2007-12-04
1270 2007-12-05 4,386,400 97,600 0.90 485,814,400 10,255,403 2.338 2007-12-03
1271 2007-12-04 4,288,800 -787,200 0.88 485,814,400 10,670,534 2.488 2007-11-30
1272 2007-12-03 5,076,000 88,000 1.04 485,814,400 11,928,600 2.350 2007-11-29
1273 2007-11-30 4,988,000 102,400 1.03 485,814,400 11,412,544 2.288 2007-11-28
1274 2007-11-29 4,885,600 484,800 1.01 485,814,400 12,033,233 2.463 2007-11-27
1275 2007-11-28 4,400,800 878,400 0.91 485,814,400 11,274,850 2.562 2007-11-26
1276 2007-11-27 3,522,400 361,600 0.73 485,814,400 8,806,000 2.500 2007-11-23
1277 2007-11-26 3,160,800 145,600 0.65 485,814,400 7,111,800 2.250 2007-11-22
1278 2007-11-23 3,015,200 120,000 0.62 485,814,400 7,613,380 2.525 2007-11-21
1279 2007-11-22 2,895,200 406,400 0.60 485,814,400 7,817,040 2.700 2007-11-20
1280 2007-11-21 2,488,800 449,600 0.51 485,814,400 7,217,520 2.900 2007-11-19
1281 2007-11-20 2,039,200 -46,400 0.42 485,814,400 6,168,580 3.025 2007-11-16
1282 2007-11-19 2,085,600 163,200 0.43 485,814,400 5,499,727 2.637 2007-11-15
1283 2007-11-16 1,922,400 608,000 0.40 485,814,400 4,950,180 2.575 2007-11-14
1284 2007-11-15 1,314,400 585,600 0.27 485,814,400 3,270,227 2.488 2007-11-13
1285 2007-11-14 728,800 -204,800 0.15 485,814,400 2,004,200 2.750 2007-11-12
1286 2007-11-13 933,600 -90,400 0.19 485,814,400 2,147,280 2.300 2007-11-09
1287 2007-11-12 1,024,000 -40,000 0.21 485,814,400 1,856,512 1.813 2007-11-08
1288 2007-11-09 1,064,000 392,000 0.22 485,814,400 1,955,632 1.838 2007-11-07
1289 2007-11-08 672,000 -87,200 0.14 485,814,400 1,209,600 1.800 2007-11-06
1290 2007-11-07 759,200 -310,400 0.16 485,814,400 1,290,640 1.700 2007-11-05
1291 2007-11-06 1,069,600 -86,400 0.22 485,814,400 1,871,800 1.750 2007-11-02
1292 2007-11-05 1,156,000 24,000 0.24 485,814,400 1,473,900 1.275 2007-11-01
1293 2007-11-01 1,132,000 89,600 0.23 485,814,400 1,456,884 1.287 2007-10-30
1294 2007-10-31 1,042,400 102,400 0.21 485,814,400 1,341,569 1.287 2007-10-29
1295 2007-10-30 940,000 40,000 0.19 485,814,400 1,269,000 1.350 2007-10-26
1296 2007-10-29 900,000 32,000 0.19 485,814,400 1,170,000 1.300 2007-10-25
1297 2007-10-25 868,000 8,000 0.18 485,814,400 1,193,500 1.375 2007-10-23
1298 2007-10-24 860,000 56,000 0.18 485,814,400 1,193,680 1.388 2007-10-22
1299 2007-10-23 804,000 8,000 0.17 485,814,400 1,135,248 1.412 2007-10-18
1300 2007-10-18 796,000 150,400 0.16 485,814,400 1,154,200 1.450 2007-10-16
1301 2007-10-17 645,600 192,000 0.13 485,814,400 952,260 1.475 2007-10-15
1302 2007-10-16 453,600 78,400 0.09 485,814,400 680,400 1.500 2007-10-12
1303 2007-10-15 375,200 -8,000 0.08 485,814,400 529,782 1.412 2007-10-11
1304 2007-10-12 383,200 -6,400 0.08 485,814,400 579,782 1.513 2007-10-10
1305 2007-10-11 389,600 -1,600 0.08 485,814,400 579,725 1.488 2007-10-09
1306 2007-10-08 391,200 -16,000 0.08 485,814,400 567,240 1.450 2007-10-04
1307 2007-10-05 407,200 8,000 0.08 485,814,400 636,046 1.562 2007-10-03
1308 2007-10-03 399,200 4,800 0.08 485,814,400 653,490 1.637 2007-09-28
1309 2007-10-02 394,400 -75,200 0.08 485,814,400 655,887 1.663 2007-09-27
1310 2007-09-25 469,600 24,000 0.10 485,814,400 815,695 1.737 2007-09-21
1311 2007-09-19 445,600 -27,200 0.09 485,814,400 802,080 1.800 2007-09-17
1312 2007-09-18 472,800 24,000 0.10 485,814,400 851,040 1.800 2007-09-14
1313 2007-09-17 448,800 -220,800 0.09 485,814,400 886,380 1.975 2007-09-13
1314 2007-09-14 669,600 -484,800 0.14 485,814,400 1,255,500 1.875 2007-09-12
1315 2007-09-13 1,154,400 -17,600 0.24 485,814,400 1,658,873 1.437 2007-09-11
1316 2007-09-11 1,172,000 22,400 0.24 485,814,400 1,670,100 1.425 2007-09-07
1317 2007-09-10 1,149,600 -12,800 0.24 485,814,400 1,666,920 1.450 2007-09-06
1318 2007-09-07 1,162,400 6,400 0.24 485,814,400 1,670,369 1.437 2007-09-05
1319 2007-09-06 1,156,000 70,400 0.24 485,814,400 1,690,072 1.462 2007-09-04
1320 2007-09-05 1,085,600 224,000 0.22 485,814,400 1,587,147 1.462 2007-09-03
1321 2007-09-04 861,600 49,600 0.18 485,814,400 1,325,141 1.538 2007-08-31
1322 2007-08-31 812,000 41,600 0.17 485,814,400 1,218,000 1.500 2007-08-29
1323 2007-08-30 770,400 6,400 0.16 485,814,400 1,213,380 1.575 2007-08-28
1324 2007-08-29 764,000 -41,600 0.16 485,814,400 1,270,532 1.663 2007-08-27
1325 2007-08-28 805,600 -321,600 0.17 485,814,400 1,369,520 1.700 2007-08-24
1326 2007-08-27 1,127,200 24,000 0.23 485,814,400 1,619,786 1.437 2007-08-23
1327 2007-08-24 1,103,200 11,200 0.23 485,814,400 1,516,900 1.375 2007-08-22
1328 2007-08-22 1,092,000 -38,400 0.22 485,814,400 1,569,204 1.437 2007-08-20
1329 2007-08-21 1,130,400 60,000 0.23 485,814,400 1,469,520 1.300 2007-08-17
1330 2007-08-20 1,070,400 195,200 0.22 485,814,400 1,485,715 1.388 2007-08-16
1331 2007-08-17 875,200 56,000 0.18 485,814,400 1,302,298 1.488 2007-08-15
1332 2007-08-15 819,200 156,800 0.17 485,814,400 1,279,590 1.562 2007-08-13
1333 2007-08-14 662,400 -99,200 0.14 485,814,400 985,651 1.488 2007-08-10
1334 2007-08-13 761,600 -19,200 0.16 485,814,400 1,227,699 1.612 2007-08-09
1335 2007-08-10 780,800 116,800 0.16 485,814,400 1,219,610 1.562 2007-08-08
1336 2007-08-09 664,000 -288,000 0.14 485,814,400 996,000 1.500 2007-08-07
1337 2007-08-08 952,000 -78,400 0.20 485,814,400 1,558,424 1.637 2007-08-06
1338 2007-08-07 1,030,400 265,600 0.21 485,814,400 1,970,125 1.912 2007-08-03
1339 2007-08-06 764,800 46,400 0.16 485,814,400 1,434,000 1.875 2007-08-02
1340 2007-08-03 718,400 344,000 0.15 485,814,400 1,472,720 2.050 2007-08-01
1341 2007-08-02 374,400 -1,129,600 0.08 485,814,400 800,467 2.138 2007-07-31
1342 2007-07-23 1,504,000 703,200 0.31 485,814,400 2,123,648 1.412 2007-07-19
1343 2007-07-20 800,800 13,600 0.16 485,814,400 880,880 1.100 2007-07-18
1344 2007-07-19 787,200 26,400 0.16 485,814,400 856,474 1.088 2007-07-17
1345 2007-07-18 760,800 -80,000 0.16 485,814,400 808,730 1.063 2007-07-16
1346 2007-07-17 840,800 -32,000 0.17 485,814,400 851,730 1.013 2007-07-13
1347 2007-07-16 872,800 -200,000 0.18 485,814,400 884,146 1.013 2007-07-12
1348 2007-07-11 1,072,800 -40,000 0.22 485,814,400 1,019,160 0.950 2007-07-09
1349 2007-07-09 1,112,800 -56,000 0.23 485,814,400 1,112,800 1.000 2007-07-05
1350 2007-07-06 1,168,800 8,000 0.24 485,814,400 1,168,800 1.000 2007-07-04
1351 2007-07-05 1,160,800 -3,200 0.24 485,814,400 1,189,820 1.025 2007-07-03
1352 2007-07-04 1,164,000 128,000 0.24 485,814,400 1,207,068 1.037 2007-06-29
1353 2007-07-03 1,036,000 -89,600 0.21 485,814,400 1,178,968 1.138 2007-06-28
1354 2007-06-29 1,125,600 92,800 0.23 485,814,400 1,196,513 1.063 2007-06-27
1355 2007-06-28 1,032,800 76,800 0.21 485,814,400 1,175,326 1.138 2007-06-26
1356 2007-06-27 956,000 33,600 0.20 485,814,400 1,111,828 1.163 2007-06-25
1357 2007-06-26 922,400 0.19 485,814,400 1,153,000 1.250 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top