China Smarter Energy Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01004  1997-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.019 2026-02-02
2 2026-02-03 0.018 2026-01-30
3 2023-07-21 100,000 -120,000 0.00 9,374,351,360 3,200 0.032 2023-07-19
4 2023-06-16 220,000 120,000 0.00 9,374,351,360 6,380 0.029 2023-06-14
5 2023-03-21 100,000 -88,000 0.00 9,374,351,360 5,600 0.056 2023-03-17
6 2023-03-20 188,000 88,000 0.00 9,374,351,360 11,280 0.060 2023-03-16
7 2023-03-16 100,000 -52,000 0.00 9,374,351,360 7,700 0.077 2023-03-14
8 2023-03-15 152,000 4,000 0.00 9,374,351,360 9,576 0.063 2023-03-13
9 2021-04-07 148,000 48,000 0.00 9,374,351,360 6,068 0.041 2021-03-31
10 2020-08-18 100,000 -100,000 0.00 9,374,351,360 7,200 0.072 2020-08-14
11 2020-08-13 200,000 100,000 0.00 9,374,351,360 15,400 0.077 2020-08-11
12 2018-08-17 100,000 -64,000 0.00 9,374,351,360 88,000 0.880 2018-08-15
13 2018-06-25 164,000 14,000 0.00 9,374,351,360 180,400 1.100 2018-06-21
14 2018-06-19 150,000 50,000 0.00 9,374,351,360 169,500 1.130 2018-06-14
15 2018-04-20 100,000 -344,000 0.00 9,374,351,360 110,000 1.100 2018-04-18
16 2018-01-12 444,000 -477,736,000 0.00 9,374,351,360 452,880 1.020 2018-01-10
17 2017-12-22 478,180,000 -1,000,000 5.10 9,374,351,360 463,834,600 0.970 2017-12-20
18 2017-12-21 479,180,000 -4,268,000 5.11 9,374,351,360 450,429,200 0.940 2017-12-19
19 2017-12-18 483,448,000 344,000 5.16 9,374,351,360 435,103,200 0.900 2017-12-14
20 2017-12-13 483,104,000 -4,190,000 5.15 9,374,351,360 371,990,080 0.770 2017-12-11
21 2017-12-12 487,294,000 -600,000 5.20 9,374,351,360 380,089,320 0.780 2017-12-08
22 2017-12-05 487,894,000 10,058,000 5.20 9,374,351,360 307,373,220 0.630 2017-12-01
23 2017-11-16 477,836,000 -3,000,000 5.10 9,374,351,360 281,923,240 0.590 2017-11-14
24 2017-11-14 480,836,000 3,000,000 5.13 9,374,351,360 278,884,880 0.580 2017-11-10
25 2017-11-06 477,836,000 -3,200,000 5.10 9,374,351,360 296,258,320 0.620 2017-11-02
26 2017-11-02 481,036,000 3,200,000 5.13 9,374,351,360 279,000,880 0.580 2017-10-31
27 2017-10-30 477,836,000 -3,200,000 5.10 9,374,351,360 281,923,240 0.590 2017-10-26
28 2017-10-26 481,036,000 3,200,000 5.13 9,374,351,360 283,811,240 0.590 2017-10-24
29 2017-10-23 477,836,000 -3,100,000 5.10 9,374,351,360 286,701,600 0.600 2017-10-19
30 2017-10-18 480,936,000 3,100,000 5.13 9,374,351,360 288,561,600 0.600 2017-10-16
31 2017-10-13 477,836,000 -2,300,000 5.10 9,374,351,360 286,701,600 0.600 2017-10-11
32 2017-10-12 480,136,000 2,300,000 5.12 9,374,351,360 288,081,600 0.600 2017-10-10
33 2017-09-22 477,836,000 -4,000,000 5.10 9,374,351,360 286,701,600 0.600 2017-09-20
34 2017-09-20 481,836,000 4,000,000 5.14 9,374,351,360 289,101,600 0.600 2017-09-18
35 2017-09-15 477,836,000 -3,300,000 5.10 9,374,351,360 305,815,040 0.640 2017-09-13
36 2017-09-13 481,136,000 3,300,000 5.13 9,374,351,360 317,549,760 0.660 2017-09-11
37 2017-09-11 477,836,000 -2,984,000 5.10 9,374,351,360 310,593,400 0.650 2017-09-07
38 2017-09-07 480,820,000 2,984,000 5.13 9,374,351,360 312,533,000 0.650 2017-09-05
39 2017-09-05 477,836,000 -4,000,000 5.10 9,374,351,360 320,150,120 0.670 2017-09-01
40 2017-09-01 481,836,000 4,000,000 5.14 9,374,351,360 337,285,200 0.700 2017-08-30
41 2017-08-28 477,836,000 -2,300,000 5.10 9,374,351,360 324,928,480 0.680 2017-08-24
42 2017-08-24 480,136,000 2,300,000 5.12 9,374,351,360 336,095,200 0.700 2017-08-21
43 2017-08-15 477,836,000 -3,684,000 5.10 9,374,351,360 324,928,480 0.680 2017-08-11
44 2017-08-11 481,520,000 3,684,000 5.14 9,374,351,360 337,064,000 0.700 2017-08-09
45 2017-08-03 477,836,000 -4,670,000 5.10 9,374,351,360 329,706,840 0.690 2017-08-01
46 2017-08-02 482,506,000 4,670,000 5.15 9,374,351,360 337,754,200 0.700 2017-07-31
47 2017-08-01 477,836,000 -2,000,000 5.10 9,374,351,360 334,485,200 0.700 2017-07-28
48 2017-07-28 479,836,000 2,000,000 5.12 9,374,351,360 350,280,280 0.730 2017-07-26
49 2017-07-26 477,836,000 -2,720,000 5.10 9,374,351,360 339,263,560 0.710 2017-07-24
50 2017-07-24 480,556,000 2,720,000 5.13 9,374,351,360 346,000,320 0.720 2017-07-20
51 2017-07-19 477,836,000 -3,740,000 5.10 9,374,351,360 334,485,200 0.700 2017-07-17
52 2017-07-17 481,576,000 3,740,000 5.14 9,374,351,360 351,550,480 0.730 2017-07-13
53 2017-07-07 477,836,000 -3,000,000 5.10 9,374,351,360 358,377,000 0.750 2017-07-05
54 2017-07-05 480,836,000 3,000,000 5.13 9,374,351,360 351,010,280 0.730 2017-07-03
55 2017-06-21 477,836,000 -3,110,000 5.10 9,374,351,360 305,815,040 0.640 2017-06-19
56 2017-06-19 480,946,000 3,110,000 5.13 9,374,351,360 288,567,600 0.600 2017-06-15
57 2017-06-12 477,836,000 -3,000,000 5.10 9,374,351,360 301,036,680 0.630 2017-06-08
58 2017-06-08 480,836,000 3,000,000 5.13 9,374,351,360 298,118,320 0.620 2017-06-06
59 2017-06-02 477,836,000 -1,500,000 5.10 9,374,351,360 344,041,920 0.720 2017-05-31
60 2017-06-01 479,336,000 -68,000 5.11 9,374,351,360 345,121,920 0.720 2017-05-29
61 2017-05-29 479,404,000 -84,000 5.11 9,374,351,360 340,376,840 0.710 2017-05-25
62 2017-05-26 479,488,000 -1,002,000 5.11 9,374,351,360 345,231,360 0.720 2017-05-24
63 2017-05-25 480,490,000 -846,000 5.13 9,374,351,360 360,367,500 0.750 2017-05-23
64 2017-05-24 481,336,000 2,500,000 5.13 9,374,351,360 365,815,360 0.760 2017-05-22
65 2017-05-23 478,836,000 -2,000,000 5.11 9,374,351,360 368,703,720 0.770 2017-05-19
66 2017-05-22 480,836,000 -3,000,000 5.13 9,374,351,360 360,627,000 0.750 2017-05-18
67 2017-05-19 483,836,000 3,000,000 5.16 9,374,351,360 367,715,360 0.760 2017-05-17
68 2017-05-18 480,836,000 3,000,000 5.13 9,374,351,360 370,243,720 0.770 2017-05-16
69 2017-05-15 477,836,000 -1,900,000 5.10 9,374,351,360 353,598,640 0.740 2017-05-11
70 2017-05-12 479,736,000 -4,200,000 5.12 9,374,351,360 374,194,080 0.780 2017-05-10
71 2017-05-11 483,936,000 2,800,000 5.16 9,374,351,360 367,791,360 0.760 2017-05-09
72 2017-05-10 481,136,000 3,300,000 5.13 9,374,351,360 360,852,000 0.750 2017-05-08
73 2017-05-09 477,836,000 -3,000,000 5.10 9,374,351,360 358,377,000 0.750 2017-05-05
74 2017-05-05 480,836,000 3,000,000 5.13 9,374,351,360 375,052,080 0.780 2017-05-02
75 2017-04-28 477,836,000 -1,808,000 5.10 9,374,351,360 377,490,440 0.790 2017-04-26
76 2017-04-26 479,644,000 1,808,000 5.12 9,374,351,360 378,918,760 0.790 2017-04-24
77 2017-04-12 477,836,000 -3,000,000 5.10 9,374,351,360 372,712,080 0.780 2017-04-10
78 2017-04-07 480,836,000 3,000,000 5.13 9,374,351,360 379,860,440 0.790 2017-04-05
79 2017-04-05 477,836,000 -2,130,000 5.10 9,374,351,360 377,490,440 0.790 2017-03-31
80 2017-03-31 479,966,000 2,130,000 5.12 9,374,351,360 379,173,140 0.790 2017-03-29
81 2016-08-08 477,836,000 -50,000 6.11 7,814,351,360 277,144,880 0.580 2016-08-04
82 2016-07-29 477,886,000 -1,520,000 6.12 7,814,351,360 286,731,600 0.600 2016-07-27
83 2016-07-27 479,406,000 1,520,000 6.13 7,814,351,360 302,025,780 0.630 2016-07-25
84 2016-06-23 477,886,000 -970,000 6.12 7,814,351,360 310,625,900 0.650 2016-06-21
85 2016-06-21 478,856,000 970,000 6.13 7,814,351,360 272,947,920 0.570 2016-06-17
86 2016-06-17 477,886,000 -1,000,000 6.12 7,814,351,360 277,173,880 0.580 2016-06-15
87 2016-06-15 478,886,000 900,000 6.13 7,814,351,360 268,176,160 0.560 2016-06-13
88 2016-05-26 477,986,000 -1,700,000 6.12 7,814,351,360 238,993,000 0.500 2016-05-24
89 2016-05-24 479,686,000 1,700,000 6.14 7,814,351,360 225,452,420 0.470 2016-05-20
90 2016-05-18 477,986,000 -100,000 6.12 7,814,351,360 219,873,560 0.460 2016-05-16
91 2016-05-16 478,086,000 -1,600,000 6.12 7,814,351,360 239,043,000 0.500 2016-05-12
92 2016-05-12 479,686,000 1,500,000 6.14 7,814,351,360 215,858,700 0.450 2016-05-10
93 2016-05-09 478,186,000 -100,000 6.12 7,814,351,360 227,138,350 0.475 2016-05-05
94 2016-05-04 478,286,000 50,000 6.12 7,814,351,360 234,360,140 0.490 2016-04-29
95 2016-05-03 478,236,000 200,000 6.12 7,814,351,360 215,206,200 0.450 2016-04-28
96 2016-04-29 478,036,000 100,000 6.12 7,814,351,360 215,116,200 0.450 2016-04-27
97 2016-04-25 477,936,000 -930,000 6.12 7,814,351,360 291,540,960 0.610 2016-04-21
98 2016-04-21 478,866,000 1,030,000 6.13 7,814,351,360 316,051,560 0.660 2016-04-19
99 2016-04-14 477,836,000 -1,500,000 6.11 7,814,351,360 296,258,320 0.620 2016-04-12
100 2016-04-12 479,336,000 1,500,000 6.13 7,814,351,360 306,775,040 0.640 2016-04-08
101 2016-04-06 477,836,000 477,736,000 6.11 7,814,351,360 339,263,560 0.710 2016-04-01
102 2016-03-23 100,000 -1,500,000 0.00 7,814,351,360 71,000 0.710 2016-03-21
103 2016-03-21 1,600,000 1,500,000 0.02 7,814,351,360 992,000 0.620 2016-03-17
104 2016-03-10 100,000 -1,500,000 0.00 7,814,351,360 69,000 0.690 2016-03-08
105 2016-03-08 1,600,000 1,500,000 0.02 7,814,351,360 1,056,000 0.660 2016-03-04
106 2016-03-04 100,000 -1,640,000 0.00 7,814,351,360 61,000 0.610 2016-03-02
107 2016-03-02 1,740,000 1,640,000 0.02 7,814,351,360 1,044,000 0.600 2016-02-29
108 2016-02-29 100,000 -740,000 0.00 7,814,351,360 76,000 0.760 2016-02-25
109 2016-02-25 840,000 740,000 0.01 7,814,351,360 697,200 0.830 2016-02-23
110 2016-02-19 100,000 -1,500,000 0.00 7,814,351,360 90,000 0.900 2016-02-17
111 2016-02-17 1,600,000 1,500,000 0.02 7,814,351,360 1,344,000 0.840 2016-02-15
112 2016-02-12 100,000 -1,370,000 0.00 7,814,351,360 85,000 0.850 2016-02-05
113 2016-02-05 1,470,000 1,370,000 0.02 7,814,351,360 1,308,300 0.890 2016-02-03
114 2016-01-29 100,000 -1,440,000 0.00 7,814,351,360 87,000 0.870 2016-01-27
115 2016-01-27 1,540,000 1,440,000 0.02 7,814,351,360 1,386,000 0.900 2016-01-25
116 2016-01-19 100,000 -1,470,000 0.00 7,814,351,360 90,000 0.900 2016-01-15
117 2016-01-15 1,570,000 1,470,000 0.02 7,814,351,360 1,428,700 0.910 2016-01-13
118 2016-01-11 100,000 -600,000 0.00 7,814,351,360 92,000 0.920 2016-01-07
119 2016-01-07 700,000 600,000 0.01 7,814,351,360 637,000 0.910 2016-01-05
120 2016-01-05 100,000 -998,000 0.00 7,814,351,360 88,000 0.880 2015-12-30
121 2015-12-30 1,098,000 998,000 0.01 7,814,351,360 999,180 0.910 2015-12-28
122 2015-12-28 100,000 -1,500,000 0.00 7,814,351,360 89,000 0.890 2015-12-22
123 2015-12-22 1,600,000 1,500,000 0.02 7,814,351,360 1,296,000 0.810 2015-12-18
124 2015-12-16 100,000 -1,332,000 0.00 7,814,351,360 84,000 0.840 2015-12-14
125 2015-12-10 1,432,000 1,332,000 0.02 7,814,351,360 1,231,520 0.860 2015-12-08
126 2015-12-07 100,000 -1,010,000 0.00 6,988,392,660 86,000 0.860 2015-12-03
127 2015-12-03 1,110,000 1,010,000 0.02 6,988,392,660 987,900 0.890 2015-12-01
128 2015-11-27 100,000 -1,270,000 0.00 6,988,392,660 102,000 1.020 2015-11-25
129 2015-11-25 1,370,000 1,270,000 0.02 6,988,392,660 1,383,700 1.010 2015-11-23
130 2015-11-19 100,000 -1,500,000 0.00 6,988,392,660 89,000 0.890 2015-11-17
131 2015-11-17 1,600,000 1,500,000 0.02 6,988,392,660 1,360,000 0.850 2015-11-13
132 2015-11-13 100,000 -1,530,000 0.00 6,988,392,660 83,000 0.830 2015-11-11
133 2015-11-11 1,630,000 1,510,000 0.02 6,988,392,660 1,304,000 0.800 2015-11-09
134 2015-11-09 120,000 -1,468,000 0.00 6,988,392,660 87,600 0.730 2015-11-05
135 2015-11-05 1,588,000 1,468,000 0.02 6,988,392,660 1,063,960 0.670 2015-11-03
136 2015-10-29 120,000 -1,306,000 0.00 6,988,392,660 86,400 0.720 2015-10-27
137 2015-10-27 1,426,000 1,306,000 0.02 6,988,392,660 1,012,460 0.710 2015-10-23
138 2015-10-26 120,000 -1,206,000 0.00 6,988,392,660 82,800 0.690 2015-10-22
139 2015-10-23 1,326,000 -1,456,000 0.02 6,988,392,660 901,680 0.680 2015-10-20
140 2015-10-22 2,782,000 590,000 0.04 6,988,392,660 1,947,400 0.700 2015-10-19
141 2015-10-20 2,192,000 2,072,000 0.03 6,988,392,660 1,534,400 0.700 2015-10-16
142 2015-10-19 120,000 -1,998,000 0.00 6,988,392,660 74,400 0.620 2015-10-15
143 2015-10-15 2,118,000 1,216,000 0.03 6,988,392,660 1,355,520 0.640 2015-10-13
144 2015-10-14 902,000 782,000 0.01 6,988,392,660 586,300 0.650 2015-10-12
145 2015-10-13 120,000 -2,386,000 0.00 6,988,392,660 79,200 0.660 2015-10-09
146 2015-10-09 2,506,000 1,764,000 0.04 6,988,392,660 1,679,020 0.670 2015-10-07
147 2015-10-08 742,000 622,000 0.01 6,988,392,660 474,880 0.640 2015-10-06
148 2015-10-07 120,000 -910,000 0.00 6,988,392,660 80,400 0.670 2015-10-05
149 2015-10-06 1,030,000 910,000 0.01 6,988,392,660 690,100 0.670 2015-10-02
150 2015-10-02 120,000 -1,748,000 0.00 6,988,392,660 85,200 0.710 2015-09-29
151 2015-09-25 1,868,000 1,748,000 0.03 6,988,392,660 1,457,040 0.780 2015-09-23
152 2015-09-22 120,000 -2,046,000 0.00 6,988,392,660 93,600 0.780 2015-09-18
153 2015-09-21 2,166,000 1,240,000 0.03 6,988,392,660 1,646,160 0.760 2015-09-17
154 2015-09-18 926,000 806,000 0.01 6,988,392,660 713,020 0.770 2015-09-16
155 2015-09-17 120,000 -2,030,000 0.00 6,988,392,660 92,400 0.770 2015-09-15
156 2015-09-16 2,150,000 10,000 0.03 6,988,392,660 1,698,500 0.790 2015-09-14
157 2015-09-15 2,140,000 2,020,000 0.03 6,988,392,660 1,733,400 0.810 2015-09-11
158 2015-09-14 120,000 -2,100,000 0.00 6,988,392,660 96,000 0.800 2015-09-10
159 2015-09-11 2,220,000 364,000 0.03 6,988,392,660 1,820,400 0.820 2015-09-09
160 2015-09-10 1,856,000 1,736,000 0.03 6,988,392,660 1,484,800 0.800 2015-09-08
161 2015-09-02 120,000 -1,050,000 0.00 6,988,392,660 106,800 0.890 2015-08-31
162 2015-08-31 1,170,000 -570,000 0.02 6,988,392,660 1,123,200 0.960 2015-08-27
163 2015-08-28 1,740,000 1,620,000 0.02 6,988,392,660 1,548,600 0.890 2015-08-26
164 2015-08-27 120,000 -1,470,000 0.00 6,988,392,660 108,000 0.900 2015-08-25
165 2015-08-26 1,590,000 -180,000 0.02 6,988,392,660 1,415,100 0.890 2015-08-24
166 2015-08-25 1,770,000 530,000 0.03 6,988,392,660 1,610,700 0.910 2015-08-21
167 2015-08-24 1,240,000 1,120,000 0.02 6,988,392,660 1,128,400 0.910 2015-08-20
168 2015-08-21 120,000 -1,410,000 0.00 6,988,392,660 108,000 0.900 2015-08-19
169 2015-08-20 1,530,000 -524,000 0.02 6,988,392,660 1,392,300 0.910 2015-08-18
170 2015-08-19 2,054,000 1,934,000 0.03 6,988,392,660 1,951,300 0.950 2015-08-17
171 2015-08-12 120,000 -1,550,000 0.00 6,988,392,660 121,200 1.010 2015-08-10
172 2015-08-11 1,670,000 650,000 0.02 6,988,392,660 1,720,100 1.030 2015-08-07
173 2015-08-10 1,020,000 -550,000 0.01 6,988,392,660 1,101,600 1.080 2015-08-06
174 2015-08-07 1,570,000 1,450,000 0.02 6,988,392,660 1,570,000 1.000 2015-08-05
175 2015-08-06 120,000 -1,020,000 0.00 6,988,392,660 123,600 1.030 2015-08-04
176 2015-08-05 1,140,000 1,020,000 0.02 6,988,392,660 1,151,400 1.010 2015-08-03
177 2015-08-03 120,000 -1,690,000 0.00 6,988,392,660 130,800 1.090 2015-07-30
178 2015-07-31 1,810,000 -66,000 0.03 6,988,392,660 1,991,000 1.100 2015-07-29
179 2015-07-30 1,876,000 1,336,000 0.03 6,988,392,660 2,007,320 1.070 2015-07-28
180 2015-07-29 540,000 -690,000 0.01 6,988,392,660 540,000 1.000 2015-07-27
181 2015-07-28 1,230,000 1,110,000 0.02 6,988,392,660 1,254,600 1.020 2015-07-24
182 2015-07-27 120,000 -1,394,000 0.00 6,988,392,660 128,400 1.070 2015-07-23
183 2015-07-24 1,514,000 -186,000 0.02 6,988,392,660 1,559,420 1.030 2015-07-22
184 2015-07-23 1,700,000 1,580,000 0.02 6,988,392,660 1,785,000 1.050 2015-07-21
185 2015-07-21 120,000 -1,800,000 0.00 6,988,392,660 134,400 1.120 2015-07-17
186 2015-07-20 1,920,000 560,000 0.03 6,988,392,660 2,188,800 1.140 2015-07-16
187 2015-07-17 1,360,000 1,240,000 0.02 6,988,392,660 1,509,600 1.110 2015-07-15
188 2015-07-16 120,000 -1,350,000 0.00 6,988,392,660 146,400 1.220 2015-07-14
189 2015-07-15 1,470,000 1,310,000 0.02 6,988,392,660 1,984,500 1.350 2015-07-13
190 2015-07-13 160,000 -1,000,000 0.00 6,988,392,660 176,000 1.100 2015-07-09
191 2015-07-10 1,160,000 -730,000 0.02 6,988,392,660 1,229,600 1.060 2015-07-08
192 2015-07-09 1,890,000 1,730,000 0.03 6,988,392,660 1,965,600 1.040 2015-07-07
193 2015-07-08 160,000 -1,678,000 0.00 6,988,392,660 177,600 1.110 2015-07-06
194 2015-07-07 1,838,000 1,678,000 0.03 6,988,392,660 2,132,080 1.160 2015-07-03
195 2015-07-03 160,000 -2,516,000 0.00 6,988,392,660 209,600 1.310 2015-06-30
196 2015-07-02 2,676,000 2,516,000 0.04 6,988,392,660 3,478,800 1.300 2015-06-29
197 2015-06-19 160,000 -1,170,000 0.00 6,988,392,660 259,200 1.620 2015-06-17
198 2015-06-18 1,330,000 -630,000 0.02 6,988,392,660 2,128,000 1.600 2015-06-16
199 2015-06-17 1,960,000 300,000 0.03 6,988,392,660 2,900,800 1.480 2015-06-15
200 2015-06-16 1,660,000 1,112,000 0.02 6,988,392,660 2,506,600 1.510 2015-06-12
201 2015-06-15 548,000 -792,000 0.01 6,988,392,660 827,480 1.510 2015-06-11
202 2015-06-12 1,340,000 1,340,000 0.02 6,988,392,660 2,130,600 1.590 2015-06-10
203 2015-06-11 0 -708,000 0.00 6,988,392,660 0 1.510 2015-06-09
204 2015-06-10 708,000 708,000 0.01 6,988,392,660 1,132,800 1.600 2015-06-08
205 2015-06-08 0 -310,000 0.00 6,988,392,660 0 1.640 2015-06-04
206 2015-06-05 310,000 -300,000 0.00 6,988,392,660 517,700 1.670 2015-06-03
207 2015-06-04 610,000 160,000 0.01 6,988,392,660 1,024,800 1.680 2015-06-02
208 2015-06-03 450,000 450,000 0.01 6,988,392,660 765,000 1.700 2015-06-01
209 2015-06-01 0 -716,000 0.00 6,988,392,660 0 1.550 2015-05-28
210 2015-05-29 716,000 332,000 0.01 6,988,392,660 1,145,600 1.600 2015-05-27
211 2015-05-28 384,000 384,000 0.01 6,988,392,660 637,440 1.660 2015-05-26
212 2015-05-27 0 -400,000 0.00 6,988,392,660 0 1.700 2015-05-22
213 2015-05-26 400,000 200,000 0.01 6,988,392,660 680,000 1.700 2015-05-21
214 2015-05-22 200,000 -390,000 0.00 6,988,392,660 338,000 1.690 2015-05-20
215 2015-05-21 590,000 150,000 0.01 6,988,392,660 997,100 1.690 2015-05-19
216 2015-05-20 440,000 440,000 0.01 6,988,392,660 730,400 1.660 2015-05-18
217 2015-05-19 0 -900,000 0.00 6,988,392,660 0 1.700 2015-05-15
218 2015-05-18 900,000 450,000 0.01 6,988,392,660 1,521,000 1.690 2015-05-14
219 2015-05-15 450,000 -270,000 0.01 6,988,392,660 751,500 1.670 2015-05-13
220 2015-05-14 720,000 720,000 0.01 6,988,392,660 1,216,800 1.690 2015-05-12
221 2015-05-13 0 -470,000 0.00 6,988,392,660 0 1.700 2015-05-11
222 2015-05-12 470,000 470,000 0.01 6,988,392,660 789,600 1.680 2015-05-08
223 2015-05-07 0 -828,000 0.00 6,988,392,660 0 1.550 2015-05-05
224 2015-05-06 828,000 828,000 0.01 6,988,392,660 1,341,360 1.620 2015-05-04
225 2015-04-30 0 -650,000 0.00 6,988,392,660 0 1.640 2015-04-28
226 2015-04-29 650,000 650,000 0.01 6,988,392,660 1,072,500 1.650 2015-04-27
227 2015-04-24 0 -780,000 0.00 6,988,392,660 0 1.690 2015-04-22
228 2015-04-23 780,000 170,000 0.01 6,988,392,660 1,326,000 1.700 2015-04-21
229 2015-04-22 610,000 -190,000 0.01 6,988,392,660 1,037,000 1.700 2015-04-20
230 2015-04-21 800,000 134,000 0.01 6,988,392,660 1,368,000 1.710 2015-04-17
231 2015-04-20 666,000 666,000 0.01 6,988,392,660 1,158,840 1.740 2015-04-16
232 2015-02-23 0 -160,000 0.00 6,988,392,660 0 1.310 2015-02-16
233 2015-02-17 160,000 160,000 0.00 6,988,392,660 204,800 1.280 2015-02-13
234 2015-02-13 0 -34,000 0.00 5,944,914,400 0 1.260 2015-02-11
235 2015-02-12 34,000 4,000 0.00 5,944,914,400 42,840 1.260 2015-02-10
236 2015-02-11 30,000 -16,000 0.00 5,944,914,400 40,500 1.350 2015-02-09
237 2015-02-10 46,000 46,000 0.00 5,944,914,400 63,020 1.370 2015-02-06
238 2015-02-02 0 -80,000 0.00 5,944,914,400 0 1.200 2015-01-29
239 2015-01-30 80,000 68,000 0.00 5,944,914,400 96,000 1.200 2015-01-28
240 2015-01-28 12,000 8,000 0.00 5,944,914,400 14,160 1.180 2015-01-26
241 2015-01-27 4,000 4,000 0.00 5,944,914,400 4,440 1.110 2015-01-23
242 2015-01-20 0 -300,000 0.00 5,944,914,400 0 1.080 2015-01-16
243 2015-01-19 300,000 300,000 0.01 5,944,914,400 327,000 1.090 2015-01-15
244 2015-01-07 0 -136,000 0.00 5,944,914,400 0 1.260 2015-01-05
245 2015-01-02 136,000 136,000 0.00 5,944,914,400 161,840 1.190 2014-12-29
246 2014-12-12 0 -120,000 0.00 5,944,914,400 0 1.497 2014-12-10
247 2014-12-11 120,000 120,000 0.00 5,944,914,400 174,600 1.455 2014-12-09
248 2014-12-03 0 -168,000 0.00 5,944,914,400 0 1.525 2014-12-01
249 2014-11-28 168,000 168,000 0.00 5,944,914,400 252,000 1.500 2014-11-26
250 2014-11-24 0 -160,000 0.00 5,944,914,400 0 1.620 2014-11-20
251 2014-11-21 160,000 160,000 0.00 5,944,914,400 257,120 1.607 2014-11-19
252 2014-11-18 0 -160,000 0.00 5,944,914,400 0 1.600 2014-11-14
253 2014-11-17 160,000 160,000 0.00 5,944,914,400 255,520 1.597 2014-11-13
254 2014-11-13 0 -240,000 0.00 5,944,914,400 0 1.582 2014-11-11
255 2014-11-12 240,000 240,000 0.00 5,944,914,400 399,600 1.665 2014-11-10
256 2014-10-24 0 -280,000 0.00 5,944,914,400 0 1.600 2014-10-22
257 2014-10-23 280,000 280,000 0.00 5,944,914,400 441,560 1.577 2014-10-21
258 2014-10-20 0 -224,000 0.00 5,944,914,400 0 1.675 2014-10-16
259 2014-10-17 224,000 224,000 0.00 5,944,914,400 380,800 1.700 2014-10-15
260 2014-10-13 0 -80,000 0.00 5,944,914,400 0 1.755 2014-10-09
261 2014-10-10 80,000 80,000 0.00 5,944,914,400 140,240 1.753 2014-10-08
262 2014-10-09 0 -200,000 0.00 5,944,914,400 0 1.740 2014-10-07
263 2014-10-08 200,000 200,000 0.00 5,944,914,400 343,400 1.717 2014-10-06
264 2014-10-07 0 -280,000 0.00 5,944,914,400 0 1.720 2014-10-03
265 2014-10-03 280,000 80,000 0.00 5,944,914,400 484,400 1.730 2014-09-29
266 2014-09-30 200,000 -40,000 0.00 5,944,914,400 345,000 1.725 2014-09-26
267 2014-09-29 240,000 240,000 0.00 5,944,914,400 410,400 1.710 2014-09-25
268 2014-09-26 0 -264,000 0.00 5,944,914,400 0 1.707 2014-09-24
269 2014-09-25 264,000 264,000 0.00 5,944,914,400 449,328 1.702 2014-09-23
270 2014-09-18 0 -120,000 0.00 5,944,914,400 0 1.658 2014-09-16
271 2014-09-17 120,000 120,000 0.00 5,944,914,400 198,000 1.650 2014-09-15
272 2014-09-11 0 -400,000 0.00 5,944,914,400 0 1.500 2014-09-08
273 2014-09-10 400,000 400,000 0.01 5,944,914,400 594,000 1.485 2014-09-05
274 2014-08-29 0 -40,000 0.00 5,944,914,400 0 1.355 2014-08-27
275 2014-08-28 40,000 8,000 0.00 5,944,914,400 53,000 1.325 2014-08-26
276 2014-08-27 32,000 32,000 0.00 5,944,914,400 41,984 1.312 2014-08-25
277 2014-08-01 0 -104,000 0.00 5,944,914,400 0 1.175 2014-07-30
278 2014-04-16 104,000 -168,000 0.00 5,944,914,400 129,168 1.242 2014-04-14
279 2014-04-15 272,000 -80,000 0.00 5,944,914,400 330,480 1.215 2014-04-11
280 2014-04-08 352,000 8,000 0.01 5,944,914,400 411,136 1.168 2014-04-04
281 2014-04-07 344,000 -240,000 0.01 5,944,914,400 387,000 1.125 2014-04-03
282 2014-04-04 584,000 160,000 0.01 5,944,914,400 613,200 1.050 2014-04-02
283 2014-04-03 424,000 320,000 0.01 5,944,914,400 440,112 1.038 2014-04-01
284 2014-03-27 104,000 -200,000 0.00 5,944,914,400 131,040 1.260 2014-03-25
285 2014-03-25 304,000 200,000 0.01 5,944,914,400 398,848 1.312 2014-03-21
286 2014-03-20 104,000 -240,000 0.00 5,944,914,400 135,720 1.305 2014-03-18
287 2014-03-18 344,000 240,000 0.01 5,944,914,400 436,880 1.270 2014-03-14
288 2014-03-13 104,000 -8,000 0.00 5,944,914,400 120,640 1.160 2014-03-11
289 2014-03-12 112,000 8,000 0.00 5,944,914,400 129,696 1.158 2014-03-10
290 2014-03-10 104,000 -264,000 0.00 5,944,914,400 119,912 1.153 2014-03-06
291 2014-03-07 368,000 -40,000 0.01 5,944,914,400 414,000 1.125 2014-03-05
292 2014-03-06 408,000 304,000 0.01 5,944,914,400 449,616 1.102 2014-03-04
293 2014-03-05 104,000 -40,000 0.00 5,944,914,400 114,400 1.100 2014-03-03
294 2014-03-03 144,000 -208,000 0.00 5,944,914,400 155,520 1.080 2014-02-27
295 2014-02-28 352,000 224,000 0.01 5,944,914,400 390,720 1.110 2014-02-26
296 2014-02-27 128,000 -272,000 0.00 5,944,914,400 137,600 1.075 2014-02-25
297 2014-02-26 400,000 296,000 0.01 5,944,914,400 406,000 1.015 2014-02-24
298 2014-02-25 104,000 -320,000 0.00 5,944,914,400 104,520 1.005 2014-02-21
299 2014-02-21 424,000 272,000 0.01 5,944,914,400 392,200 0.925 2014-02-19
300 2014-02-20 152,000 48,000 0.00 5,944,914,400 143,944 0.947 2014-02-18
301 2014-02-19 104,000 -296,000 0.00 5,944,914,400 94,952 0.913 2014-02-17
302 2014-02-18 400,000 296,000 0.01 5,944,914,400 314,000 0.785 2014-02-14
303 2014-02-04 104,000 -120,000 0.00 5,544,914,400 46,800 0.450 2014-01-28
304 2014-01-20 224,000 120,000 0.00 5,544,914,400 72,128 0.322 2014-01-16
305 2013-11-19 104,000 -40,000 0.00 5,544,914,400 15,080 0.145 2013-11-15
306 2013-09-12 144,000 -264,000 0.00 5,544,914,400 20,448 0.142 2013-09-10
307 2013-09-11 408,000 264,000 0.01 5,544,914,400 53,856 0.132 2013-09-09
308 2013-08-20 144,000 -48,000 0.00 5,544,914,400 30,240 0.210 2013-08-16
309 2013-08-12 192,000 -120,000 0.00 5,544,914,400 39,744 0.207 2013-08-08
310 2013-08-09 312,000 120,000 0.01 5,544,914,400 65,520 0.210 2013-08-07
311 2013-01-09 192,000 -528,000 0.00 5,544,914,400 16,128 0.084 2013-01-07
312 2013-01-08 720,000 528,000 0.01 5,544,914,400 62,640 0.087 2013-01-04
313 2012-06-11 192,000 16,000 0.00 5,544,914,400 22,272 0.116 2012-06-07
314 2012-06-04 176,000 72,000 0.00 5,544,914,400 21,648 0.123 2012-05-31
315 2011-11-02 104,000 -16,000 0.00 5,544,914,400 26,728 0.257 2011-10-31
316 2011-10-31 120,000 16,000 0.00 5,544,914,400 30,240 0.252 2011-10-27
317 2011-09-12 104,000 -920,000 0.00 5,544,914,400 32,032 0.308 2011-09-08
318 2011-09-08 1,024,000 920,000 0.02 5,544,914,400 337,920 0.330 2011-09-06
319 2011-09-05 104,000 -8,000 0.00 5,544,914,400 31,512 0.303 2011-09-01
320 2011-08-31 112,000 -8,000 0.00 5,544,914,400 37,520 0.335 2011-08-29
321 2011-08-12 120,000 16,000 0.00 5,544,914,400 42,840 0.357 2011-08-10
322 2011-08-11 104,000 -80,000 0.00 5,544,914,400 36,088 0.347 2011-08-09
323 2011-08-09 184,000 80,000 0.00 5,544,914,400 67,712 0.368 2011-08-05
324 2011-07-29 104,000 -912,000 0.00 5,544,914,400 39,520 0.380 2011-07-27
325 2011-07-27 1,016,000 912,000 0.02 5,544,914,400 388,112 0.382 2011-07-25
326 2011-07-20 104,000 -8,000 0.00 5,544,914,400 35,880 0.345 2011-07-18
327 2011-07-19 112,000 8,000 0.00 5,544,914,400 41,776 0.373 2011-07-15
328 2011-07-06 104,000 -64,000 0.00 5,544,914,400 38,272 0.368 2011-07-04
329 2011-07-05 168,000 -936,000 0.00 5,544,914,400 62,664 0.373 2011-06-30
330 2011-06-30 1,104,000 1,000,000 0.02 5,544,914,400 414,000 0.375 2011-06-28
331 2011-06-22 104,000 -480,000 0.00 5,544,914,400 38,480 0.370 2011-06-20
332 2011-06-20 584,000 480,000 0.01 5,544,914,400 216,080 0.370 2011-06-16
333 2011-06-17 104,000 -480,000 0.00 5,544,914,400 38,272 0.368 2011-06-15
334 2011-06-16 584,000 480,000 0.01 5,544,914,400 216,080 0.370 2011-06-14
335 2011-06-15 104,000 -200,000 0.00 5,544,914,400 38,480 0.370 2011-06-13
336 2011-06-14 304,000 200,000 0.01 5,544,914,400 114,608 0.377 2011-06-10
337 2011-05-24 104,000 -16,000 0.00 5,544,914,400 42,120 0.405 2011-05-20
338 2011-05-23 120,000 16,000 0.00 5,544,914,400 48,360 0.403 2011-05-19
339 2011-05-18 104,000 -680,000 0.00 5,544,914,400 42,640 0.410 2011-05-16
340 2011-05-16 784,000 600,000 0.01 5,544,914,400 305,760 0.390 2011-05-12
341 2011-05-13 184,000 80,000 0.00 5,544,914,400 71,760 0.390 2011-05-11
342 2011-05-12 104,000 -528,000 0.00 5,544,914,400 41,912 0.403 2011-05-09
343 2011-05-11 632,000 128,000 0.01 5,544,914,400 254,696 0.403 2011-05-06
344 2011-05-09 504,000 -80,000 0.01 5,544,914,400 204,120 0.405 2011-05-05
345 2011-05-06 584,000 480,000 0.01 5,544,914,400 239,440 0.410 2011-05-04
346 2011-05-04 104,000 -600,000 0.00 5,544,914,400 42,120 0.405 2011-04-29
347 2011-05-03 704,000 600,000 0.01 5,544,914,400 288,640 0.410 2011-04-28
348 2011-04-29 104,000 -16,000 0.00 5,544,914,400 42,640 0.410 2011-04-27
349 2011-04-28 120,000 16,000 0.00 5,544,914,400 49,800 0.415 2011-04-26
350 2011-04-11 104,000 -272,000 0.00 5,544,914,400 41,080 0.395 2011-04-07
351 2011-04-08 376,000 -8,000 0.01 5,544,914,400 153,032 0.407 2011-04-06
352 2011-04-06 384,000 280,000 0.01 5,544,914,400 155,520 0.405 2011-04-01
353 2011-03-24 104,000 -568,000 0.00 5,544,914,400 41,392 0.398 2011-03-22
354 2011-03-22 672,000 568,000 0.01 5,544,914,400 273,504 0.407 2011-03-18
355 2011-03-18 104,000 -320,000 0.00 5,544,914,400 42,120 0.405 2011-03-16
356 2011-03-16 424,000 320,000 0.01 5,544,914,400 164,088 0.387 2011-03-14
357 2011-02-28 104,000 -680,000 0.00 5,544,914,400 44,720 0.430 2011-02-24
358 2011-02-24 784,000 680,000 0.01 5,544,914,400 339,472 0.433 2011-02-22
359 2011-01-20 104,000 -448,000 0.00 5,544,914,400 46,280 0.445 2011-01-18
360 2011-01-19 552,000 448,000 0.01 5,544,914,400 231,840 0.420 2011-01-17
361 2011-01-13 104,000 -408,000 0.00 5,544,914,400 43,992 0.423 2011-01-11
362 2011-01-12 512,000 408,000 0.01 5,544,914,400 212,480 0.415 2011-01-10
363 2011-01-07 104,000 -768,000 0.00 5,544,914,400 45,968 0.442 2011-01-05
364 2011-01-06 872,000 600,000 0.02 5,544,914,400 381,936 0.438 2011-01-04
365 2011-01-04 272,000 168,000 0.00 5,544,914,400 120,224 0.442 2010-12-30
366 2010-12-17 104,000 -608,000 0.00 5,544,914,400 47,320 0.455 2010-12-15
367 2010-12-14 712,000 608,000 0.01 5,544,914,400 326,096 0.458 2010-12-10
368 2010-12-13 104,000 -216,000 0.00 5,544,914,400 46,488 0.447 2010-12-09
369 2010-12-10 320,000 200,000 0.01 5,544,914,400 138,560 0.433 2010-12-08
370 2010-12-08 120,000 16,000 0.00 5,544,914,400 54,240 0.452 2010-12-06
371 2010-12-01 104,000 -40,000 0.00 5,544,914,400 46,800 0.450 2010-11-29
372 2010-11-30 144,000 16,000 0.00 5,544,914,400 64,080 0.445 2010-11-26
373 2010-11-26 128,000 16,000 0.00 5,544,914,400 56,576 0.442 2010-11-24
374 2010-11-22 112,000 8,000 0.00 5,544,914,400 51,520 0.460 2010-11-18
375 2010-11-17 104,000 -424,000 0.00 5,544,914,400 47,840 0.460 2010-11-15
376 2010-11-11 528,000 416,000 0.01 5,544,914,400 248,160 0.470 2010-11-09
377 2010-11-09 112,000 8,000 0.00 5,544,914,400 52,640 0.470 2010-11-05
378 2010-09-30 104,000 -408,000 0.00 5,544,914,400 51,792 0.498 2010-09-28
379 2010-09-24 512,000 -400,000 0.01 5,544,914,400 254,976 0.498 2010-09-21
380 2010-09-21 912,000 -712,000 0.02 5,544,914,400 456,000 0.500 2010-09-17
381 2010-09-20 1,624,000 176,000 0.03 5,544,914,400 808,752 0.498 2010-09-16
382 2010-09-17 1,448,000 1,336,000 0.03 5,544,914,400 697,936 0.482 2010-09-15
383 2010-09-16 112,000 8,000 0.00 5,544,914,400 56,000 0.500 2010-09-14
384 2010-09-03 104,000 -176,000 0.00 5,544,914,400 45,240 0.435 2010-09-01
385 2010-09-01 280,000 152,000 0.01 5,544,914,400 127,400 0.455 2010-08-30
386 2010-08-27 128,000 24,000 0.00 5,544,914,400 56,576 0.442 2010-08-25
387 2010-08-16 104,000 -80,000 0.00 5,544,914,400 46,488 0.447 2010-08-12
388 2010-08-03 184,000 80,000 0.00 5,544,914,400 87,400 0.475 2010-07-30
389 2010-07-15 104,000 -208,000 0.00 5,544,914,400 49,400 0.475 2010-07-13
390 2010-07-13 312,000 8,000 0.01 5,544,914,400 148,200 0.475 2010-07-09
391 2010-07-05 304,000 160,000 0.01 5,544,914,400 150,480 0.495 2010-06-30
392 2010-06-30 144,000 40,000 0.00 5,544,914,400 71,712 0.498 2010-06-28
393 2010-06-28 104,000 -176,000 0.00 5,544,914,400 47,320 0.455 2010-06-24
394 2010-06-25 280,000 16,000 0.01 5,544,914,400 124,600 0.445 2010-06-23
395 2010-06-24 264,000 152,000 0.00 5,544,914,400 120,912 0.458 2010-06-22
396 2010-06-23 112,000 8,000 0.00 5,544,914,400 51,520 0.460 2010-06-21
397 2010-06-14 104,000 -800,000 0.00 5,544,914,400 44,200 0.425 2010-06-10
398 2010-06-08 904,000 -8,000 0.02 5,544,914,400 442,960 0.490 2010-06-04
399 2010-06-07 912,000 8,000 0.02 5,544,914,400 456,000 0.500 2010-06-03
400 2010-06-02 904,000 -200,000 0.02 5,544,914,400 458,328 0.507 2010-05-31
401 2010-06-01 1,104,000 184,000 0.02 5,544,914,400 563,040 0.510 2010-05-28
402 2010-05-31 920,000 8,000 0.02 5,544,914,400 469,200 0.510 2010-05-27
403 2010-05-27 912,000 -16,000 0.02 5,544,914,400 439,584 0.482 2010-05-25
404 2010-05-25 928,000 8,000 0.02 5,544,914,400 438,016 0.472 2010-05-20
405 2010-05-24 920,000 -48,000 0.02 5,544,914,400 418,600 0.455 2010-05-19
406 2010-05-20 968,000 8,000 0.02 5,544,914,400 430,760 0.445 2010-05-18
407 2010-05-18 960,000 8,000 0.02 5,544,914,400 403,200 0.420 2010-05-14
408 2010-05-06 952,000 -64,000 0.02 5,544,914,400 368,424 0.387 2010-05-04
409 2010-05-05 1,016,000 48,000 0.02 5,544,914,400 454,152 0.447 2010-05-03
410 2010-05-04 968,000 56,000 0.02 5,544,914,400 453,024 0.468 2010-04-30
411 2010-04-30 912,000 8,000 0.02 5,544,914,400 474,240 0.520 2010-04-28
412 2010-04-29 904,000 -280,000 0.02 5,544,914,400 486,352 0.538 2010-04-27
413 2010-04-27 1,184,000 -80,000 0.02 5,544,914,400 589,632 0.498 2010-04-23
414 2010-04-26 1,264,000 360,000 0.02 5,544,914,400 632,000 0.500 2010-04-22
415 2010-04-22 904,000 -400,000 0.02 5,544,914,400 458,328 0.507 2010-04-20
416 2010-04-15 1,304,000 392,000 0.02 5,544,914,400 727,632 0.558 2010-04-13
417 2010-04-14 912,000 8,000 0.02 5,544,914,400 519,840 0.570 2010-04-12
418 2010-04-12 904,000 -240,000 0.02 5,544,914,400 530,648 0.587 2010-04-08
419 2010-04-09 1,144,000 240,000 0.02 5,544,914,400 665,808 0.582 2010-04-07
420 2010-03-30 904,000 -136,000 0.02 5,544,914,400 497,200 0.550 2010-03-26
421 2010-03-29 1,040,000 -264,000 0.02 5,544,914,400 577,200 0.555 2010-03-25
422 2010-03-26 1,304,000 400,000 0.02 5,544,914,400 723,720 0.555 2010-03-24
423 2010-03-24 904,000 -80,000 0.02 5,544,914,400 506,240 0.560 2010-03-22
424 2010-03-19 984,000 -8,000 0.02 5,544,914,400 524,472 0.533 2010-03-17
425 2010-03-18 992,000 80,000 0.02 5,544,914,400 515,840 0.520 2010-03-16
426 2010-03-16 912,000 8,000 0.02 5,544,914,400 530,784 0.582 2010-03-12
427 2010-03-12 904,000 -160,000 0.02 5,544,914,400 506,240 0.560 2010-03-10
428 2010-03-11 1,064,000 160,000 0.02 5,544,914,400 662,872 0.623 2010-03-09
429 2010-03-09 904,000 -120,000 0.02 5,544,914,400 659,920 0.730 2010-03-05
430 2010-03-08 1,024,000 -960,000 0.02 5,544,914,400 740,352 0.723 2010-03-04
431 2010-03-05 1,984,000 1,080,000 0.04 5,544,914,400 1,444,352 0.728 2010-03-03
432 2010-02-19 904,000 -496,000 0.02 5,544,914,400 575,848 0.637 2010-02-17
433 2010-02-18 1,400,000 496,000 0.03 5,544,914,400 912,800 0.652 2010-02-12
434 2010-02-12 904,000 -520,000 0.02 5,544,914,400 596,640 0.660 2010-02-10
435 2010-02-11 1,424,000 520,000 0.03 5,544,914,400 914,208 0.642 2010-02-09
436 2010-02-05 904,000 -8,000 0.02 5,544,914,400 603,872 0.668 2010-02-03
437 2010-02-01 912,000 8,000 0.02 5,544,914,400 611,040 0.670 2010-01-28
438 2010-01-29 904,000 -232,000 0.02 5,544,914,400 625,568 0.692 2010-01-27
439 2010-01-28 1,136,000 232,000 0.02 5,544,914,400 775,888 0.683 2010-01-26
440 2010-01-26 904,000 -16,000 0.02 5,544,914,400 603,872 0.668 2010-01-22
441 2010-01-25 920,000 16,000 0.02 5,544,914,400 619,160 0.673 2010-01-21
442 2010-01-18 904,000 104,000 0.02 5,544,914,400 650,880 0.720 2010-01-14
443 2010-01-11 800,000 -40,000 0.01 5,544,914,400 500,000 0.625 2010-01-07
444 2009-12-04 840,000 40,000 0.02 5,544,914,400 371,280 0.442 2009-12-02
445 2009-10-13 800,000 -40,000 0.07 1,078,434,400 436,000 0.545 2009-10-09
446 2009-10-08 840,000 -16,000 0.14 581,814,400 510,720 0.608 2009-10-06
447 2009-10-07 856,000 56,000 0.15 581,814,400 535,000 0.625 2009-10-05
448 2009-09-14 800,000 552,000 0.14 581,814,400 496,000 0.620 2009-09-10
449 2009-09-11 248,000 88,000 0.04 581,814,400 168,640 0.680 2009-09-09
450 2009-09-10 160,000 -40,000 0.03 581,814,400 128,000 0.800 2009-09-08
451 2009-09-09 200,000 16,000 0.03 581,814,400 162,000 0.810 2009-09-07
452 2009-09-08 184,000 16,000 0.03 581,814,400 128,800 0.700 2009-09-04
453 2009-09-07 168,000 56,000 0.03 581,814,400 106,680 0.635 2009-09-03
454 2009-09-03 112,000 112,000 0.02 581,814,400 65,744 0.587 2009-09-01
455 2009-09-01 0 -40,000 0.00 581,814,400 0 0.517 2009-08-28
456 2009-08-31 40,000 -144,000 0.01 581,814,400 21,520 0.538 2009-08-27
457 2009-08-28 184,000 104,000 0.03 581,814,400 98,440 0.535 2009-08-26
458 2009-08-27 80,000 80,000 0.01 581,814,400 35,200 0.440 2009-08-25
459 2009-08-19 0 -40,000 0.00 581,814,400 0 0.400 2009-08-17
460 2009-08-13 40,000 40,000 0.01 581,814,400 16,480 0.412 2009-08-11
461 2009-07-31 0 -80,000 0.00 581,814,400 0 0.445 2009-07-29
462 2009-07-27 80,000 40,000 0.01 581,814,400 37,760 0.472 2009-07-23
463 2009-07-21 40,000 40,000 0.01 581,814,400 14,520 0.363 2009-07-17
464 2009-07-17 0 -40,000 0.00 581,814,400 0 0.395 2009-07-15
465 2009-07-09 40,000 40,000 0.01 581,814,400 16,480 0.412 2009-07-07
466 2009-06-30 0 -24,000 0.00 581,814,400 0 0.395 2009-06-26
467 2009-06-29 24,000 -16,000 0.00 581,814,400 9,888 0.412 2009-06-25
468 2009-06-15 40,000 -112,000 0.01 581,814,400 20,280 0.507 2009-06-11
469 2009-06-12 152,000 72,000 0.03 581,814,400 81,320 0.535 2009-06-10
470 2009-06-11 80,000 -120,000 0.01 581,814,400 40,960 0.512 2009-06-09
471 2009-06-09 200,000 -80,000 0.03 581,814,400 94,000 0.470 2009-06-05
472 2009-06-08 280,000 -160,000 0.05 581,814,400 143,360 0.512 2009-06-04
473 2009-06-05 440,000 360,000 0.08 581,814,400 189,200 0.430 2009-06-03
474 2009-06-02 80,000 80,000 0.01 581,814,400 24,640 0.308 2009-05-29
475 2009-05-29 0 -248,000 0.00 581,814,400 0 0.315 2009-05-26
476 2009-05-27 248,000 -112,000 0.04 581,814,400 78,120 0.315 2009-05-25
477 2009-05-26 360,000 240,000 0.06 581,814,400 99,000 0.275 2009-05-22
478 2009-05-25 120,000 -40,000 0.02 581,814,400 27,960 0.233 2009-05-21
479 2009-05-22 160,000 160,000 0.03 581,814,400 35,520 0.222 2009-05-20
480 2009-03-12 0 -12,800 0.00 581,814,400 0 0.206 2009-03-10
481 2009-03-10 12,800 7,680 0.00 581,814,400 3,123 0.244 2009-03-06
482 2009-02-20 5,120 -12,800 0.00 581,814,400 1,505 0.294 2009-02-18
483 2009-01-30 17,920 -3,840 0.00 581,814,400 4,372 0.244 2009-01-23
484 2009-01-09 21,760 3,840 0.00 581,814,400 6,941 0.319 2009-01-07
485 2009-01-08 17,920 -2,560 0.00 581,814,400 6,057 0.338 2009-01-06
486 2008-12-15 20,480 -11,520 0.00 581,814,400 6,267 0.306 2008-12-11
487 2008-12-12 32,000 14,080 0.01 581,814,400 8,608 0.269 2008-12-10
488 2008-12-10 17,920 -6,400 0.00 581,814,400 4,928 0.275 2008-12-08
489 2008-12-08 24,320 5,120 0.00 581,814,400 8,512 0.350 2008-12-04
490 2008-12-04 19,200 -11,520 0.00 581,814,400 5,645 0.294 2008-12-02
491 2008-12-03 30,720 6,400 0.01 581,814,400 8,264 0.269 2008-12-01
492 2008-11-28 24,320 -5,120 0.00 581,814,400 8,658 0.356 2008-11-26
493 2008-11-27 29,440 3,840 0.01 581,814,400 8,273 0.281 2008-11-25
494 2008-11-18 25,600 3,840 0.00 581,814,400 10,240 0.400 2008-11-14
495 2008-11-17 21,760 -5,120 0.00 581,814,400 9,531 0.438 2008-11-13
496 2008-11-13 26,880 5,120 0.00 581,814,400 8,064 0.300 2008-11-11
497 2008-11-10 21,760 -1,280 0.00 581,814,400 7,616 0.350 2008-11-06
498 2008-11-07 23,040 -10,240 0.00 581,814,400 7,926 0.344 2008-11-05
499 2008-11-04 33,280 10,240 0.01 581,814,400 8,320 0.250 2008-10-31
500 2008-10-09 23,040 3,840 0.00 581,814,400 10,092 0.438 2008-10-06
501 2008-10-03 19,200 1,280 0.00 581,814,400 10,080 0.525 2008-09-30
502 2008-09-30 17,920 -3,840 0.00 581,814,400 10,089 0.563 2008-09-26
503 2008-09-23 21,760 3,840 0.00 581,814,400 9,923 0.456 2008-09-19
504 2008-02-22 17,920 5,120 0.00 581,814,400 26,880 1.500 2008-02-20
505 2008-01-18 12,800 12,800 0.00 581,814,400 21,197 1.656 2008-01-16
506 2008-01-15 0 -16,000 0.00 581,814,400 0 2.344 2008-01-11
507 2008-01-09 16,000 12,800 0.00 581,814,400 31,008 1.938 2008-01-07
508 2007-12-21 3,200 -12,800 0.00 485,814,400 7,200 2.250 2007-12-19
509 2007-12-20 16,000 -8,000 0.00 485,814,400 36,400 2.275 2007-12-18
510 2007-12-19 24,000 8,000 0.00 485,814,400 54,288 2.262 2007-12-17
511 2007-12-18 16,000 -12,800 0.00 485,814,400 36,800 2.300 2007-12-14
512 2007-12-17 28,800 16,000 0.01 485,814,400 68,400 2.375 2007-12-13
513 2007-12-04 12,800 4,800 0.00 485,814,400 31,846 2.488 2007-11-30
514 2007-11-29 8,000 8,000 0.00 485,814,400 19,704 2.463 2007-11-27
515 2007-11-20 0 -16,000 0.00 485,814,400 0 3.025 2007-11-16
516 2007-11-14 16,000 -20,800 0.00 485,814,400 44,000 2.750 2007-11-12
517 2007-11-13 36,800 -30,400 0.01 485,814,400 84,640 2.300 2007-11-09
518 2007-11-12 67,200 -8,000 0.01 485,814,400 121,834 1.813 2007-11-08
519 2007-11-09 75,200 -24,000 0.02 485,814,400 138,218 1.838 2007-11-07
520 2007-11-07 99,200 -48,000 0.02 485,814,400 168,640 1.700 2007-11-05
521 2007-10-30 147,200 16,000 0.03 485,814,400 198,720 1.350 2007-10-26
522 2007-10-29 131,200 8,000 0.03 485,814,400 170,560 1.300 2007-10-25
523 2007-10-26 123,200 32,000 0.03 485,814,400 166,320 1.350 2007-10-24
524 2007-10-12 91,200 -8,000 0.02 485,814,400 137,986 1.513 2007-10-10
525 2007-10-09 99,200 -32,000 0.02 485,814,400 148,800 1.500 2007-10-05
526 2007-10-05 131,200 40,000 0.03 485,814,400 204,934 1.562 2007-10-03
527 2007-09-25 91,200 -40,000 0.02 485,814,400 158,414 1.737 2007-09-21
528 2007-09-24 131,200 -40,000 0.03 485,814,400 229,600 1.750 2007-09-20
529 2007-09-21 171,200 -8,000 0.04 485,814,400 299,600 1.750 2007-09-19
530 2007-09-20 179,200 -8,000 0.04 485,814,400 320,230 1.787 2007-09-18
531 2007-09-19 187,200 11,200 0.04 485,814,400 336,960 1.800 2007-09-17
532 2007-09-17 176,000 76,800 0.04 485,814,400 347,600 1.975 2007-09-13
533 2007-09-14 99,200 -41,600 0.02 485,814,400 186,000 1.875 2007-09-12
534 2007-09-13 140,800 19,200 0.03 485,814,400 202,330 1.437 2007-09-11
535 2007-09-06 121,600 30,400 0.03 485,814,400 177,779 1.462 2007-09-04
536 2007-09-04 91,200 -32,000 0.02 485,814,400 140,266 1.538 2007-08-31
537 2007-08-31 123,200 32,000 0.03 485,814,400 184,800 1.500 2007-08-29
538 2007-08-20 91,200 -25,600 0.02 485,814,400 126,586 1.388 2007-08-16
539 2007-08-16 116,800 -8,000 0.02 485,814,400 173,798 1.488 2007-08-14
540 2007-08-09 124,800 16,000 0.03 485,814,400 187,200 1.500 2007-08-07
541 2007-08-08 108,800 -4,800 0.02 485,814,400 178,106 1.637 2007-08-06
542 2007-08-07 113,600 -16,000 0.02 485,814,400 217,203 1.912 2007-08-03
543 2007-08-06 129,600 14,400 0.03 485,814,400 243,000 1.875 2007-08-02
544 2007-08-03 115,200 17,600 0.02 485,814,400 236,160 2.050 2007-08-01
545 2007-08-02 97,600 78,400 0.02 485,814,400 208,669 2.138 2007-07-31
546 2007-07-05 19,200 19,200 0.00 485,814,400 19,680 1.025 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top