China Smarter Energy Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.019 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.018 | 2026-01-30 | |||||
| 3 | 2023-08-31 | 432,000 | -20,000 | 0.00 | 9,374,351,360 | 10,368 | 0.024 | 2023-08-29 |
| 4 | 2020-12-08 | 452,000 | 10,000 | 0.00 | 9,374,351,360 | 34,804 | 0.077 | 2020-12-04 |
| 5 | 2020-12-02 | 442,000 | 10,000 | 0.00 | 9,374,351,360 | 32,708 | 0.074 | 2020-11-30 |
| 6 | 2020-09-25 | 432,000 | -218,000 | 0.00 | 9,374,351,360 | 38,880 | 0.090 | 2020-09-23 |
| 7 | 2020-09-23 | 650,000 | 86,000 | 0.01 | 9,374,351,360 | 59,150 | 0.091 | 2020-09-21 |
| 8 | 2020-09-22 | 564,000 | 132,000 | 0.01 | 9,374,351,360 | 51,888 | 0.092 | 2020-09-18 |
| 9 | 2020-03-03 | 432,000 | 432,000 | 0.00 | 9,374,351,360 | 87,696 | 0.203 | 2020-02-28 |
| 10 | 2018-08-15 | 0 | -85,200,000 | 0.00 | 9,374,351,360 | 0 | 0.850 | 2018-08-13 |
| 11 | 2018-07-20 | 85,200,000 | 85,200,000 | 0.91 | 9,374,351,360 | 81,792,000 | 0.960 | 2018-07-18 |
| 12 | 2017-11-30 | 0 | -7,500,000 | 0.00 | 9,374,351,360 | 0 | 0.680 | 2017-11-28 |
| 13 | 2017-11-21 | 7,500,000 | -3,260,000 | 0.08 | 9,374,351,360 | 4,500,000 | 0.600 | 2017-11-17 |
| 14 | 2017-11-17 | 10,760,000 | 3,260,000 | 0.11 | 9,374,351,360 | 6,348,400 | 0.590 | 2017-11-15 |
| 15 | 2017-11-10 | 7,500,000 | -3,400,000 | 0.08 | 9,374,351,360 | 4,425,000 | 0.590 | 2017-11-08 |
| 16 | 2017-11-08 | 10,900,000 | 3,400,000 | 0.12 | 9,374,351,360 | 6,540,000 | 0.600 | 2017-11-06 |
| 17 | 2017-11-01 | 7,500,000 | -3,000,000 | 0.08 | 9,374,351,360 | 4,350,000 | 0.580 | 2017-10-30 |
| 18 | 2017-10-30 | 10,500,000 | 3,000,000 | 0.11 | 9,374,351,360 | 6,195,000 | 0.590 | 2017-10-26 |
| 19 | 2017-10-25 | 7,500,000 | -1,100,000 | 0.08 | 9,374,351,360 | 4,425,000 | 0.590 | 2017-10-23 |
| 20 | 2017-10-23 | 8,600,000 | 1,100,000 | 0.09 | 9,374,351,360 | 5,160,000 | 0.600 | 2017-10-19 |
| 21 | 2017-10-13 | 7,500,000 | -4,000,000 | 0.08 | 9,374,351,360 | 4,500,000 | 0.600 | 2017-10-11 |
| 22 | 2017-10-10 | 11,500,000 | 4,000,000 | 0.12 | 9,374,351,360 | 6,900,000 | 0.600 | 2017-10-06 |
| 23 | 2017-10-04 | 7,500,000 | -3,100,000 | 0.08 | 9,374,351,360 | 4,500,000 | 0.600 | 2017-09-29 |
| 24 | 2017-10-03 | 10,600,000 | 3,100,000 | 0.11 | 9,374,351,360 | 6,360,000 | 0.600 | 2017-09-28 |
| 25 | 2017-09-26 | 7,500,000 | -4,000,000 | 0.08 | 9,374,351,360 | 4,500,000 | 0.600 | 2017-09-22 |
| 26 | 2017-09-22 | 11,500,000 | 4,000,000 | 0.12 | 9,374,351,360 | 6,900,000 | 0.600 | 2017-09-20 |
| 27 | 2017-09-18 | 7,500,000 | -4,000,000 | 0.08 | 9,374,351,360 | 4,650,000 | 0.620 | 2017-09-14 |
| 28 | 2017-09-14 | 11,500,000 | 4,000,000 | 0.12 | 9,374,351,360 | 7,590,000 | 0.660 | 2017-09-12 |
| 29 | 2017-09-11 | 7,500,000 | -3,300,000 | 0.08 | 9,374,351,360 | 4,875,000 | 0.650 | 2017-09-07 |
| 30 | 2017-09-07 | 10,800,000 | 3,300,000 | 0.12 | 9,374,351,360 | 7,020,000 | 0.650 | 2017-09-05 |
| 31 | 2017-08-30 | 7,500,000 | -2,000,000 | 0.08 | 9,374,351,360 | 5,175,000 | 0.690 | 2017-08-28 |
| 32 | 2017-08-28 | 9,500,000 | 2,000,000 | 0.10 | 9,374,351,360 | 6,460,000 | 0.680 | 2017-08-24 |
| 33 | 2017-08-17 | 7,500,000 | -3,600,000 | 0.08 | 9,374,351,360 | 5,250,000 | 0.700 | 2017-08-15 |
| 34 | 2017-08-15 | 11,100,000 | 3,600,000 | 0.12 | 9,374,351,360 | 7,548,000 | 0.680 | 2017-08-11 |
| 35 | 2017-08-08 | 7,500,000 | -302,000 | 0.08 | 9,374,351,360 | 5,325,000 | 0.710 | 2017-08-04 |
| 36 | 2017-08-04 | 7,802,000 | -3,698,000 | 0.08 | 9,374,351,360 | 5,461,400 | 0.700 | 2017-08-02 |
| 37 | 2017-08-02 | 11,500,000 | 4,000,000 | 0.12 | 9,374,351,360 | 8,050,000 | 0.700 | 2017-07-31 |
| 38 | 2017-07-27 | 7,500,000 | -2,800,000 | 0.08 | 9,374,351,360 | 5,250,000 | 0.700 | 2017-07-25 |
| 39 | 2017-07-25 | 10,300,000 | 2,800,000 | 0.11 | 9,374,351,360 | 7,210,000 | 0.700 | 2017-07-21 |
| 40 | 2017-07-20 | 7,500,000 | -4,000,000 | 0.08 | 9,374,351,360 | 5,250,000 | 0.700 | 2017-07-18 |
| 41 | 2017-07-18 | 11,500,000 | 4,000,000 | 0.12 | 9,374,351,360 | 8,280,000 | 0.720 | 2017-07-14 |
| 42 | 2017-07-11 | 7,500,000 | -740,000 | 0.08 | 9,374,351,360 | 5,475,000 | 0.730 | 2017-07-07 |
| 43 | 2017-07-10 | 8,240,000 | -2,960,000 | 0.09 | 9,374,351,360 | 5,932,800 | 0.720 | 2017-07-06 |
| 44 | 2017-07-06 | 11,200,000 | 3,700,000 | 0.12 | 9,374,351,360 | 8,400,000 | 0.750 | 2017-07-04 |
| 45 | 2017-06-12 | 7,500,000 | -4,000,000 | 0.08 | 9,374,351,360 | 4,725,000 | 0.630 | 2017-06-08 |
| 46 | 2017-06-08 | 11,500,000 | 4,000,000 | 0.12 | 9,374,351,360 | 7,130,000 | 0.620 | 2017-06-06 |
| 47 | 2017-05-25 | 7,500,000 | -4,000,000 | 0.08 | 9,374,351,360 | 5,625,000 | 0.750 | 2017-05-23 |
| 48 | 2017-05-23 | 11,500,000 | 4,000,000 | 0.12 | 9,374,351,360 | 8,855,000 | 0.770 | 2017-05-19 |
| 49 | 2017-05-19 | 7,500,000 | -2,000,000 | 0.08 | 9,374,351,360 | 5,700,000 | 0.760 | 2017-05-17 |
| 50 | 2017-05-17 | 9,500,000 | 2,000,000 | 0.10 | 9,374,351,360 | 7,125,000 | 0.750 | 2017-05-15 |
| 51 | 2017-05-15 | 7,500,000 | -1,380,000 | 0.08 | 9,374,351,360 | 5,550,000 | 0.740 | 2017-05-11 |
| 52 | 2017-05-11 | 8,880,000 | 1,380,000 | 0.09 | 9,374,351,360 | 6,748,800 | 0.760 | 2017-05-09 |
| 53 | 2017-05-04 | 7,500,000 | -3,300,000 | 0.08 | 9,374,351,360 | 5,925,000 | 0.790 | 2017-04-28 |
| 54 | 2017-04-28 | 10,800,000 | 3,300,000 | 0.12 | 9,374,351,360 | 8,532,000 | 0.790 | 2017-04-26 |
| 55 | 2017-04-20 | 7,500,000 | -3,000,000 | 0.08 | 9,374,351,360 | 5,925,000 | 0.790 | 2017-04-18 |
| 56 | 2017-04-18 | 10,500,000 | 3,000,000 | 0.11 | 9,374,351,360 | 8,400,000 | 0.800 | 2017-04-12 |
| 57 | 2017-04-10 | 7,500,000 | -2,570,000 | 0.08 | 9,374,351,360 | 5,925,000 | 0.790 | 2017-04-06 |
| 58 | 2017-04-06 | 10,070,000 | 2,570,000 | 0.11 | 9,374,351,360 | 7,955,300 | 0.790 | 2017-04-03 |
| 59 | 2017-03-30 | 7,500,000 | -3,300,000 | 0.08 | 9,374,351,360 | 5,925,000 | 0.790 | 2017-03-28 |
| 60 | 2017-03-28 | 10,800,000 | 3,300,000 | 0.12 | 9,374,351,360 | 8,532,000 | 0.790 | 2017-03-24 |
| 61 | 2017-03-23 | 7,500,000 | -2,200,000 | 0.08 | 9,374,351,360 | 6,000,000 | 0.800 | 2017-03-21 |
| 62 | 2017-03-21 | 9,700,000 | 2,200,000 | 0.10 | 9,374,351,360 | 7,663,000 | 0.790 | 2017-03-17 |
| 63 | 2017-03-15 | 7,500,000 | -3,200,000 | 0.08 | 9,374,351,360 | 6,000,000 | 0.800 | 2017-03-13 |
| 64 | 2017-03-13 | 10,700,000 | 3,200,000 | 0.11 | 9,374,351,360 | 8,453,000 | 0.790 | 2017-03-09 |
| 65 | 2017-03-07 | 7,500,000 | -3,500,000 | 0.08 | 9,374,351,360 | 5,850,000 | 0.780 | 2017-03-03 |
| 66 | 2017-03-03 | 11,000,000 | 3,500,000 | 0.12 | 9,374,351,360 | 8,690,000 | 0.790 | 2017-03-01 |
| 67 | 2017-02-28 | 7,500,000 | -3,258,000 | 0.08 | 9,374,351,360 | 5,925,000 | 0.790 | 2017-02-24 |
| 68 | 2017-02-24 | 10,758,000 | 3,258,000 | 0.11 | 9,374,351,360 | 8,283,660 | 0.770 | 2017-02-22 |
| 69 | 2017-02-17 | 7,500,000 | -2,900,000 | 0.08 | 9,374,351,360 | 5,850,000 | 0.780 | 2017-02-15 |
| 70 | 2017-02-15 | 10,400,000 | 2,900,000 | 0.11 | 9,374,351,360 | 8,008,000 | 0.770 | 2017-02-13 |
| 71 | 2017-02-07 | 7,500,000 | -3,000,000 | 0.08 | 9,374,351,360 | 5,700,000 | 0.760 | 2017-02-03 |
| 72 | 2017-02-03 | 10,500,000 | 3,000,000 | 0.11 | 9,374,351,360 | 8,190,000 | 0.780 | 2017-02-01 |
| 73 | 2017-02-02 | 7,500,000 | -5,700,000 | 0.08 | 9,374,351,360 | 5,775,000 | 0.770 | 2017-01-26 |
| 74 | 2017-02-01 | 13,200,000 | 5,700,000 | 0.14 | 9,374,351,360 | 10,296,000 | 0.780 | 2017-01-25 |
| 75 | 2017-01-19 | 7,500,000 | -5,660,000 | 0.08 | 9,374,351,360 | 5,625,000 | 0.750 | 2017-01-17 |
| 76 | 2017-01-17 | 13,160,000 | 5,660,000 | 0.14 | 9,374,351,360 | 9,870,000 | 0.750 | 2017-01-13 |
| 77 | 2017-01-12 | 7,500,000 | -3,000,000 | 0.08 | 9,374,351,360 | 5,625,000 | 0.750 | 2017-01-10 |
| 78 | 2017-01-10 | 10,500,000 | 3,000,000 | 0.11 | 9,374,351,360 | 7,875,000 | 0.750 | 2017-01-06 |
| 79 | 2017-01-04 | 7,500,000 | -5,600,000 | 0.08 | 9,374,351,360 | 6,300,000 | 0.840 | 2016-12-30 |
| 80 | 2017-01-03 | 13,100,000 | 5,600,000 | 0.14 | 9,374,351,360 | 10,742,000 | 0.820 | 2016-12-29 |
| 81 | 2016-12-29 | 7,500,000 | -4,000,000 | 0.08 | 9,374,351,360 | 6,150,000 | 0.820 | 2016-12-23 |
| 82 | 2016-12-22 | 11,500,000 | 4,000,000 | 0.12 | 9,374,351,360 | 9,315,000 | 0.810 | 2016-12-20 |
| 83 | 2016-12-16 | 7,500,000 | -3,000,000 | 0.08 | 9,374,351,360 | 6,225,000 | 0.830 | 2016-12-14 |
| 84 | 2016-12-14 | 10,500,000 | 3,000,000 | 0.11 | 9,374,351,360 | 8,820,000 | 0.840 | 2016-12-12 |
| 85 | 2016-12-09 | 7,500,000 | -2,500,000 | 0.08 | 9,374,351,360 | 6,225,000 | 0.830 | 2016-12-07 |
| 86 | 2016-12-07 | 10,000,000 | 2,500,000 | 0.11 | 9,374,351,360 | 8,500,000 | 0.850 | 2016-12-05 |
| 87 | 2016-12-01 | 7,500,000 | -4,000,000 | 0.10 | 7,814,351,360 | 6,375,000 | 0.850 | 2016-11-29 |
| 88 | 2016-11-29 | 11,500,000 | 4,000,000 | 0.15 | 7,814,351,360 | 9,775,000 | 0.850 | 2016-11-25 |
| 89 | 2016-11-18 | 7,500,000 | -2,860,000 | 0.10 | 7,814,351,360 | 6,150,000 | 0.820 | 2016-11-16 |
| 90 | 2016-11-17 | 10,360,000 | -40,000 | 0.13 | 7,814,351,360 | 8,391,600 | 0.810 | 2016-11-15 |
| 91 | 2016-11-16 | 10,400,000 | 2,900,000 | 0.13 | 7,814,351,360 | 8,424,000 | 0.810 | 2016-11-14 |
| 92 | 2016-11-08 | 7,500,000 | -4,250,000 | 0.10 | 7,814,351,360 | 6,075,000 | 0.810 | 2016-11-04 |
| 93 | 2016-11-04 | 11,750,000 | 4,250,000 | 0.15 | 7,814,351,360 | 9,635,000 | 0.820 | 2016-11-02 |
| 94 | 2016-11-02 | 7,500,000 | -3,000,000 | 0.10 | 7,814,351,360 | 6,525,000 | 0.870 | 2016-10-31 |
| 95 | 2016-10-31 | 10,500,000 | 3,000,000 | 0.13 | 7,814,351,360 | 9,870,000 | 0.940 | 2016-10-27 |
| 96 | 2016-10-04 | 7,500,000 | -3,800,000 | 0.10 | 7,814,351,360 | 5,400,000 | 0.720 | 2016-09-30 |
| 97 | 2016-10-03 | 11,300,000 | 3,800,000 | 0.14 | 7,814,351,360 | 8,023,000 | 0.710 | 2016-09-29 |
| 98 | 2016-09-30 | 7,500,000 | -496,000 | 0.10 | 7,814,351,360 | 5,325,000 | 0.710 | 2016-09-28 |
| 99 | 2016-09-29 | 7,996,000 | 496,000 | 0.10 | 7,814,351,360 | 5,677,160 | 0.710 | 2016-09-27 |
| 100 | 2016-09-26 | 7,500,000 | -6,000,000 | 0.10 | 7,814,351,360 | 5,475,000 | 0.730 | 2016-09-22 |
| 101 | 2016-09-22 | 13,500,000 | 6,000,000 | 0.17 | 7,814,351,360 | 8,370,000 | 0.620 | 2016-09-20 |
| 102 | 2016-09-09 | 7,500,000 | -3,000,000 | 0.10 | 7,814,351,360 | 4,350,000 | 0.580 | 2016-09-07 |
| 103 | 2016-09-07 | 10,500,000 | 3,000,000 | 0.13 | 7,814,351,360 | 5,670,000 | 0.540 | 2016-09-05 |
| 104 | 2016-08-25 | 7,500,000 | -200,000 | 0.10 | 7,814,351,360 | 3,375,000 | 0.450 | 2016-08-23 |
| 105 | 2016-08-23 | 7,700,000 | -3,012,000 | 0.10 | 7,814,351,360 | 3,850,000 | 0.500 | 2016-08-19 |
| 106 | 2016-08-18 | 10,712,000 | 3,012,000 | 0.14 | 7,814,351,360 | 5,463,120 | 0.510 | 2016-08-16 |
| 107 | 2016-08-15 | 7,700,000 | 200,000 | 0.10 | 7,814,351,360 | 4,081,000 | 0.530 | 2016-08-11 |
| 108 | 2016-08-12 | 7,500,000 | -2,354,000 | 0.10 | 7,814,351,360 | 3,975,000 | 0.530 | 2016-08-10 |
| 109 | 2016-08-10 | 9,854,000 | 2,354,000 | 0.13 | 7,814,351,360 | 5,518,240 | 0.560 | 2016-08-08 |
| 110 | 2016-08-08 | 7,500,000 | -3,162,000 | 0.10 | 7,814,351,360 | 4,350,000 | 0.580 | 2016-08-04 |
| 111 | 2016-08-04 | 10,662,000 | 3,162,000 | 0.14 | 7,814,351,360 | 6,290,580 | 0.590 | 2016-08-01 |
| 112 | 2016-07-28 | 7,500,000 | -3,000,000 | 0.10 | 7,814,351,360 | 4,950,000 | 0.660 | 2016-07-26 |
| 113 | 2016-07-26 | 10,500,000 | 3,000,000 | 0.13 | 7,814,351,360 | 6,195,000 | 0.590 | 2016-07-22 |
| 114 | 2016-07-20 | 7,500,000 | -4,000,000 | 0.10 | 7,814,351,360 | 4,350,000 | 0.580 | 2016-07-18 |
| 115 | 2016-07-18 | 11,500,000 | 4,000,000 | 0.15 | 7,814,351,360 | 6,555,000 | 0.570 | 2016-07-14 |
| 116 | 2016-07-08 | 7,500,000 | -2,100,000 | 0.10 | 7,814,351,360 | 4,350,000 | 0.580 | 2016-07-06 |
| 117 | 2016-07-06 | 9,600,000 | 2,100,000 | 0.12 | 7,814,351,360 | 5,664,000 | 0.590 | 2016-07-04 |
| 118 | 2016-06-28 | 7,500,000 | -3,000,000 | 0.10 | 7,814,351,360 | 4,575,000 | 0.610 | 2016-06-24 |
| 119 | 2016-06-24 | 10,500,000 | 3,000,000 | 0.13 | 7,814,351,360 | 6,720,000 | 0.640 | 2016-06-22 |
| 120 | 2016-06-17 | 7,500,000 | -3,000,000 | 0.10 | 7,814,351,360 | 4,350,000 | 0.580 | 2016-06-15 |
| 121 | 2016-06-15 | 10,500,000 | 3,000,000 | 0.13 | 7,814,351,360 | 5,880,000 | 0.560 | 2016-06-13 |
| 122 | 2016-06-07 | 7,500,000 | -2,850,000 | 0.10 | 7,814,351,360 | 4,200,000 | 0.560 | 2016-06-03 |
| 123 | 2016-06-03 | 10,350,000 | 2,850,000 | 0.13 | 7,814,351,360 | 5,278,500 | 0.510 | 2016-06-01 |
| 124 | 2016-05-30 | 7,500,000 | -3,094,000 | 0.10 | 7,814,351,360 | 3,825,000 | 0.510 | 2016-05-26 |
| 125 | 2016-05-27 | 10,594,000 | -146,000 | 0.14 | 7,814,351,360 | 5,297,000 | 0.500 | 2016-05-25 |
| 126 | 2016-05-26 | 10,740,000 | 3,240,000 | 0.14 | 7,814,351,360 | 5,370,000 | 0.500 | 2016-05-24 |
| 127 | 2016-05-23 | 7,500,000 | -3,100,000 | 0.10 | 7,814,351,360 | 3,525,000 | 0.470 | 2016-05-19 |
| 128 | 2016-05-20 | 10,600,000 | -2,000,000 | 0.14 | 7,814,351,360 | 4,823,000 | 0.455 | 2016-05-18 |
| 129 | 2016-05-18 | 12,600,000 | 2,000,000 | 0.16 | 7,814,351,360 | 5,796,000 | 0.460 | 2016-05-16 |
| 130 | 2016-05-17 | 10,600,000 | -1,000,000 | 0.14 | 7,814,351,360 | 5,035,000 | 0.475 | 2016-05-13 |
| 131 | 2016-05-13 | 11,600,000 | 1,000,000 | 0.15 | 7,814,351,360 | 5,800,000 | 0.500 | 2016-05-11 |
| 132 | 2016-05-12 | 10,600,000 | -6,000,000 | 0.14 | 7,814,351,360 | 4,770,000 | 0.450 | 2016-05-10 |
| 133 | 2016-05-10 | 16,600,000 | -2,100,000 | 0.21 | 7,814,351,360 | 7,553,000 | 0.455 | 2016-05-06 |
| 134 | 2016-05-06 | 18,700,000 | -19,900,000 | 0.24 | 7,814,351,360 | 9,069,500 | 0.485 | 2016-05-04 |
| 135 | 2016-05-04 | 38,600,000 | -1,500,000 | 0.49 | 7,814,351,360 | 18,914,000 | 0.490 | 2016-04-29 |
| 136 | 2016-04-29 | 40,100,000 | 7,200,000 | 0.51 | 7,814,351,360 | 18,045,000 | 0.450 | 2016-04-27 |
| 137 | 2016-04-28 | 32,900,000 | -166,600,000 | 0.42 | 7,814,351,360 | 14,805,000 | 0.450 | 2016-04-26 |
| 138 | 2016-04-27 | 199,500,000 | -140,000 | 2.55 | 7,814,351,360 | 99,750,000 | 0.500 | 2016-04-25 |
| 139 | 2016-04-26 | 199,640,000 | -2,346,000 | 2.55 | 7,814,351,360 | 121,780,400 | 0.610 | 2016-04-22 |
| 140 | 2016-04-25 | 201,986,000 | -1,306,000 | 2.58 | 7,814,351,360 | 123,211,460 | 0.610 | 2016-04-21 |
| 141 | 2016-04-22 | 203,292,000 | 882,000 | 2.60 | 7,814,351,360 | 128,073,960 | 0.630 | 2016-04-20 |
| 142 | 2016-04-18 | 202,410,000 | -2,000,000 | 2.59 | 7,814,351,360 | 129,542,400 | 0.640 | 2016-04-14 |
| 143 | 2016-04-14 | 204,410,000 | 2,000,000 | 2.62 | 7,814,351,360 | 126,734,200 | 0.620 | 2016-04-12 |
| 144 | 2016-04-11 | 202,410,000 | -3,500,000 | 2.59 | 7,814,351,360 | 131,566,500 | 0.650 | 2016-04-07 |
| 145 | 2016-04-07 | 205,910,000 | 3,500,000 | 2.64 | 7,814,351,360 | 137,959,700 | 0.670 | 2016-04-05 |
| 146 | 2016-04-06 | 202,410,000 | 802,000 | 2.59 | 7,814,351,360 | 143,711,100 | 0.710 | 2016-04-01 |
| 147 | 2016-04-05 | 201,608,000 | 204,000 | 2.58 | 7,814,351,360 | 145,157,760 | 0.720 | 2016-03-31 |
| 148 | 2016-04-01 | 201,404,000 | 12,000 | 2.58 | 7,814,351,360 | 128,898,560 | 0.640 | 2016-03-30 |
| 149 | 2016-03-30 | 201,392,000 | -1,800,000 | 2.58 | 7,814,351,360 | 126,876,960 | 0.630 | 2016-03-24 |
| 150 | 2016-03-24 | 203,192,000 | 1,886,000 | 2.60 | 7,814,351,360 | 158,489,760 | 0.780 | 2016-03-22 |
| 151 | 2016-03-23 | 201,306,000 | 118,000 | 2.58 | 7,814,351,360 | 142,927,260 | 0.710 | 2016-03-21 |
| 152 | 2016-03-22 | 201,188,000 | 102,000 | 2.57 | 7,814,351,360 | 132,784,080 | 0.660 | 2016-03-18 |
| 153 | 2016-03-21 | 201,086,000 | -1,512,000 | 2.57 | 7,814,351,360 | 124,673,320 | 0.620 | 2016-03-17 |
| 154 | 2016-03-18 | 202,598,000 | 4,000 | 2.59 | 7,814,351,360 | 123,584,780 | 0.610 | 2016-03-16 |
| 155 | 2016-03-17 | 202,594,000 | 1,618,000 | 2.59 | 7,814,351,360 | 135,737,980 | 0.670 | 2016-03-15 |
| 156 | 2016-03-16 | 200,976,000 | -2,468,000 | 2.57 | 7,814,351,360 | 130,634,400 | 0.650 | 2016-03-14 |
| 157 | 2016-03-14 | 203,444,000 | 2,500,000 | 2.60 | 7,814,351,360 | 130,204,160 | 0.640 | 2016-03-10 |
| 158 | 2016-03-11 | 200,944,000 | -808,000 | 2.57 | 7,814,351,360 | 132,623,040 | 0.660 | 2016-03-09 |
| 159 | 2016-03-10 | 201,752,000 | 276,000 | 2.58 | 7,814,351,360 | 139,208,880 | 0.690 | 2016-03-08 |
| 160 | 2016-03-09 | 201,476,000 | 600,000 | 2.58 | 7,814,351,360 | 137,003,680 | 0.680 | 2016-03-07 |
| 161 | 2016-03-08 | 200,876,000 | -1,640,000 | 2.57 | 7,814,351,360 | 132,578,160 | 0.660 | 2016-03-04 |
| 162 | 2016-03-04 | 202,516,000 | 1,640,000 | 2.59 | 7,814,351,360 | 123,534,760 | 0.610 | 2016-03-02 |
| 163 | 2016-02-29 | 200,876,000 | -2,640,000 | 2.57 | 7,814,351,360 | 152,665,760 | 0.760 | 2016-02-25 |
| 164 | 2016-02-25 | 203,516,000 | 2,660,000 | 2.60 | 7,814,351,360 | 168,918,280 | 0.830 | 2016-02-23 |
| 165 | 2016-02-24 | 200,856,000 | 80,000 | 2.57 | 7,814,351,360 | 168,719,040 | 0.840 | 2016-02-22 |
| 166 | 2016-02-23 | 200,776,000 | 18,000 | 2.57 | 7,814,351,360 | 182,706,160 | 0.910 | 2016-02-19 |
| 167 | 2016-02-22 | 200,758,000 | -1,484,000 | 2.57 | 7,814,351,360 | 182,689,780 | 0.910 | 2016-02-18 |
| 168 | 2016-02-19 | 202,242,000 | 4,000 | 2.59 | 7,814,351,360 | 182,017,800 | 0.900 | 2016-02-17 |
| 169 | 2016-02-18 | 202,238,000 | 1,590,000 | 2.59 | 7,814,351,360 | 171,902,300 | 0.850 | 2016-02-16 |
| 170 | 2016-02-17 | 200,648,000 | 60,000 | 2.57 | 7,814,351,360 | 168,544,320 | 0.840 | 2016-02-15 |
| 171 | 2016-02-15 | 200,588,000 | -2,932,000 | 2.57 | 7,814,351,360 | 166,488,040 | 0.830 | 2016-02-11 |
| 172 | 2016-02-11 | 203,520,000 | 2,932,000 | 2.60 | 7,814,351,360 | 177,062,400 | 0.870 | 2016-02-04 |
| 173 | 2016-02-05 | 200,588,000 | -2,100,000 | 2.57 | 7,814,351,360 | 178,523,320 | 0.890 | 2016-02-03 |
| 174 | 2016-02-03 | 202,688,000 | 2,100,000 | 2.59 | 7,814,351,360 | 182,419,200 | 0.900 | 2016-02-01 |
| 175 | 2016-02-02 | 200,588,000 | -2,422,000 | 2.57 | 7,814,351,360 | 180,529,200 | 0.900 | 2016-01-29 |
| 176 | 2016-01-29 | 203,010,000 | 2,478,000 | 2.60 | 7,814,351,360 | 176,618,700 | 0.870 | 2016-01-27 |
| 177 | 2016-01-26 | 200,532,000 | -2,000,000 | 2.57 | 7,814,351,360 | 180,478,800 | 0.900 | 2016-01-22 |
| 178 | 2016-01-22 | 202,532,000 | 2,000,000 | 2.59 | 7,814,351,360 | 174,177,520 | 0.860 | 2016-01-20 |
| 179 | 2016-01-20 | 200,532,000 | -1,810,000 | 2.57 | 7,814,351,360 | 180,478,800 | 0.900 | 2016-01-18 |
| 180 | 2016-01-18 | 202,342,000 | 1,300,000 | 2.59 | 7,814,351,360 | 186,154,640 | 0.920 | 2016-01-14 |
| 181 | 2016-01-15 | 201,042,000 | -300,000 | 2.57 | 7,814,351,360 | 182,948,220 | 0.910 | 2016-01-13 |
| 182 | 2016-01-12 | 201,342,000 | -1,600,000 | 2.58 | 7,814,351,360 | 183,221,220 | 0.910 | 2016-01-08 |
| 183 | 2016-01-07 | 202,942,000 | 1,600,000 | 2.60 | 7,814,351,360 | 184,677,220 | 0.910 | 2016-01-05 |
| 184 | 2016-01-06 | 201,342,000 | -1,522,000 | 2.58 | 7,814,351,360 | 183,221,220 | 0.910 | 2016-01-04 |
| 185 | 2016-01-05 | 202,864,000 | 1,522,000 | 2.60 | 7,814,351,360 | 178,520,320 | 0.880 | 2015-12-30 |
| 186 | 2016-01-04 | 201,342,000 | -1,750,000 | 2.58 | 7,814,351,360 | 179,194,380 | 0.890 | 2015-12-29 |
| 187 | 2015-12-29 | 203,092,000 | -150,000 | 2.60 | 7,814,351,360 | 176,690,040 | 0.870 | 2015-12-23 |
| 188 | 2015-12-23 | 203,242,000 | 2,070,000 | 2.60 | 7,814,351,360 | 174,788,120 | 0.860 | 2015-12-21 |
| 189 | 2015-12-22 | 201,172,000 | -1,800,000 | 2.57 | 7,814,351,360 | 162,949,320 | 0.810 | 2015-12-18 |
| 190 | 2015-12-21 | 202,972,000 | 3,500,000 | 2.60 | 7,814,351,360 | 164,407,320 | 0.810 | 2015-12-17 |
| 191 | 2015-12-18 | 199,472,000 | 5,940,000 | 2.55 | 7,814,351,360 | 167,556,480 | 0.840 | 2015-12-16 |
| 192 | 2015-12-17 | 193,532,000 | -1,380,000 | 2.48 | 7,814,351,360 | 160,631,560 | 0.830 | 2015-12-15 |
| 193 | 2015-12-15 | 194,912,000 | 1,550,000 | 2.49 | 7,814,351,360 | 169,573,440 | 0.870 | 2015-12-11 |
| 194 | 2015-12-14 | 193,362,000 | -598,000 | 2.47 | 7,814,351,360 | 175,959,420 | 0.910 | 2015-12-10 |
| 195 | 2015-12-10 | 193,960,000 | 1,000,000 | 2.48 | 7,814,351,360 | 166,805,600 | 0.860 | 2015-12-08 |
| 196 | 2015-12-09 | 192,960,000 | -1,538,000 | 2.76 | 6,988,392,660 | 167,875,200 | 0.870 | 2015-12-07 |
| 197 | 2015-12-07 | 194,498,000 | 1,538,000 | 2.78 | 6,988,392,660 | 167,268,280 | 0.860 | 2015-12-03 |
| 198 | 2015-12-03 | 192,960,000 | -1,010,000 | 2.76 | 6,988,392,660 | 171,734,400 | 0.890 | 2015-12-01 |
| 199 | 2015-12-02 | 193,970,000 | 1,010,000 | 2.78 | 6,988,392,660 | 176,512,700 | 0.910 | 2015-11-30 |
| 200 | 2015-12-01 | 192,960,000 | -1,600,000 | 2.76 | 6,988,392,660 | 183,312,000 | 0.950 | 2015-11-27 |
| 201 | 2015-11-27 | 194,560,000 | 1,600,000 | 2.78 | 6,988,392,660 | 198,451,200 | 1.020 | 2015-11-25 |
| 202 | 2015-11-26 | 192,960,000 | -2,244,000 | 2.76 | 6,988,392,660 | 196,819,200 | 1.020 | 2015-11-24 |
| 203 | 2015-11-25 | 195,204,000 | -3,168,000 | 2.79 | 6,988,392,660 | 197,156,040 | 1.010 | 2015-11-23 |
| 204 | 2015-11-23 | 198,372,000 | 1,948,000 | 2.84 | 6,988,392,660 | 188,453,400 | 0.950 | 2015-11-19 |
| 205 | 2015-11-20 | 196,424,000 | -1,676,000 | 2.81 | 6,988,392,660 | 182,674,320 | 0.930 | 2015-11-18 |
| 206 | 2015-11-18 | 198,100,000 | 6,100,000 | 2.83 | 6,988,392,660 | 172,347,000 | 0.870 | 2015-11-16 |
| 207 | 2015-11-17 | 192,000,000 | -1,700,000 | 2.75 | 6,988,392,660 | 163,200,000 | 0.850 | 2015-11-13 |
| 208 | 2015-11-13 | 193,700,000 | 1,700,000 | 2.77 | 6,988,392,660 | 160,771,000 | 0.830 | 2015-11-11 |
| 209 | 2015-11-12 | 192,000,000 | -1,750,000 | 2.75 | 6,988,392,660 | 159,360,000 | 0.830 | 2015-11-10 |
| 210 | 2015-11-10 | 193,750,000 | 1,750,000 | 2.77 | 6,988,392,660 | 137,562,500 | 0.710 | 2015-11-06 |
| 211 | 2015-11-09 | 192,000,000 | -1,300,000 | 2.75 | 6,988,392,660 | 140,160,000 | 0.730 | 2015-11-05 |
| 212 | 2015-11-05 | 193,300,000 | 1,300,000 | 2.77 | 6,988,392,660 | 129,511,000 | 0.670 | 2015-11-03 |
| 213 | 2015-11-03 | 192,000,000 | -3,300,000 | 2.75 | 6,988,392,660 | 126,720,000 | 0.660 | 2015-10-30 |
| 214 | 2015-11-02 | 195,300,000 | 1,494,000 | 2.79 | 6,988,392,660 | 130,851,000 | 0.670 | 2015-10-29 |
| 215 | 2015-10-30 | 193,806,000 | 1,806,000 | 2.77 | 6,988,392,660 | 135,664,200 | 0.700 | 2015-10-28 |
| 216 | 2015-10-29 | 192,000,000 | -1,220,000 | 2.75 | 6,988,392,660 | 138,240,000 | 0.720 | 2015-10-27 |
| 217 | 2015-10-27 | 193,220,000 | 1,220,000 | 2.76 | 6,988,392,660 | 137,186,200 | 0.710 | 2015-10-23 |
| 218 | 2015-10-26 | 192,000,000 | -1,240,000 | 2.75 | 6,988,392,660 | 132,480,000 | 0.690 | 2015-10-22 |
| 219 | 2015-10-22 | 193,240,000 | 1,240,000 | 2.77 | 6,988,392,660 | 135,268,000 | 0.700 | 2015-10-19 |
| 220 | 2015-10-20 | 192,000,000 | -1,974,000 | 2.75 | 6,988,392,660 | 134,400,000 | 0.700 | 2015-10-16 |
| 221 | 2015-10-16 | 193,974,000 | 1,974,000 | 2.78 | 6,988,392,660 | 118,324,140 | 0.610 | 2015-10-14 |
| 222 | 2015-10-15 | 192,000,000 | -2,142,000 | 2.75 | 6,988,392,660 | 122,880,000 | 0.640 | 2015-10-13 |
| 223 | 2015-10-13 | 194,142,000 | 2,142,000 | 2.78 | 6,988,392,660 | 128,133,720 | 0.660 | 2015-10-09 |
| 224 | 2015-10-12 | 192,000,000 | -2,120,000 | 2.75 | 6,988,392,660 | 124,800,000 | 0.650 | 2015-10-08 |
| 225 | 2015-10-08 | 194,120,000 | 2,120,000 | 2.78 | 6,988,392,660 | 124,236,800 | 0.640 | 2015-10-06 |
| 226 | 2015-10-06 | 192,000,000 | -2,016,000 | 2.75 | 6,988,392,660 | 128,640,000 | 0.670 | 2015-10-02 |
| 227 | 2015-10-05 | 194,016,000 | 2,016,000 | 2.78 | 6,988,392,660 | 137,751,360 | 0.710 | 2015-09-30 |
| 228 | 2015-09-29 | 192,000,000 | -1,910,000 | 2.75 | 6,988,392,660 | 144,000,000 | 0.750 | 2015-09-24 |
| 229 | 2015-09-25 | 193,910,000 | 1,910,000 | 2.77 | 6,988,392,660 | 151,249,800 | 0.780 | 2015-09-23 |
| 230 | 2015-09-24 | 192,000,000 | -2,090,000 | 2.75 | 6,988,392,660 | 149,760,000 | 0.780 | 2015-09-22 |
| 231 | 2015-09-22 | 194,090,000 | 1,226,000 | 2.78 | 6,988,392,660 | 151,390,200 | 0.780 | 2015-09-18 |
| 232 | 2015-09-21 | 192,864,000 | 800,000 | 2.76 | 6,988,392,660 | 146,576,640 | 0.760 | 2015-09-17 |
| 233 | 2015-09-18 | 192,064,000 | -1,880,000 | 2.75 | 6,988,392,660 | 147,889,280 | 0.770 | 2015-09-16 |
| 234 | 2015-09-16 | 193,944,000 | 1,880,000 | 2.78 | 6,988,392,660 | 153,215,760 | 0.790 | 2015-09-14 |
| 235 | 2015-09-11 | 192,064,000 | -1,400,000 | 2.75 | 6,988,392,660 | 157,492,480 | 0.820 | 2015-09-09 |
| 236 | 2015-09-09 | 193,464,000 | 1,400,000 | 2.77 | 6,988,392,660 | 147,032,640 | 0.760 | 2015-09-07 |
| 237 | 2015-09-07 | 192,064,000 | -1,860,000 | 2.75 | 6,988,392,660 | 159,413,120 | 0.830 | 2015-09-02 |
| 238 | 2015-09-02 | 193,924,000 | 1,860,000 | 2.77 | 6,988,392,660 | 172,592,360 | 0.890 | 2015-08-31 |
| 239 | 2015-09-01 | 192,064,000 | -1,100,000 | 2.75 | 6,988,392,660 | 176,698,880 | 0.920 | 2015-08-28 |
| 240 | 2015-08-28 | 193,164,000 | 1,100,000 | 2.76 | 6,988,392,660 | 171,915,960 | 0.890 | 2015-08-26 |
| 241 | 2015-08-27 | 192,064,000 | -310,000 | 2.75 | 6,988,392,660 | 172,857,600 | 0.900 | 2015-08-25 |
| 242 | 2015-08-26 | 192,374,000 | -1,300,000 | 2.75 | 6,988,392,660 | 171,212,860 | 0.890 | 2015-08-24 |
| 243 | 2015-08-25 | 193,674,000 | 1,610,000 | 2.77 | 6,988,392,660 | 176,243,340 | 0.910 | 2015-08-21 |
| 244 | 2015-08-24 | 192,064,000 | -1,628,000 | 2.75 | 6,988,392,660 | 174,778,240 | 0.910 | 2015-08-20 |
| 245 | 2015-08-21 | 193,692,000 | -632,000 | 2.77 | 6,988,392,660 | 174,322,800 | 0.900 | 2015-08-19 |
| 246 | 2015-08-20 | 194,324,000 | 2,260,000 | 2.78 | 6,988,392,660 | 176,834,840 | 0.910 | 2015-08-18 |
| 247 | 2015-08-19 | 192,064,000 | -3,062,000 | 2.75 | 6,988,392,660 | 182,460,800 | 0.950 | 2015-08-17 |
| 248 | 2015-08-18 | 195,126,000 | 3,062,000 | 2.79 | 6,988,392,660 | 191,223,480 | 0.980 | 2015-08-14 |
| 249 | 2015-08-17 | 192,064,000 | -200,000 | 2.75 | 6,988,392,660 | 188,222,720 | 0.980 | 2015-08-13 |
| 250 | 2015-08-14 | 192,264,000 | -2,880,000 | 2.75 | 6,988,392,660 | 194,186,640 | 1.010 | 2015-08-12 |
| 251 | 2015-08-12 | 195,144,000 | 3,080,000 | 2.79 | 6,988,392,660 | 197,095,440 | 1.010 | 2015-08-10 |
| 252 | 2015-08-07 | 192,064,000 | -2,710,000 | 2.75 | 6,988,392,660 | 192,064,000 | 1.000 | 2015-08-05 |
| 253 | 2015-08-06 | 194,774,000 | 1,610,000 | 2.79 | 6,988,392,660 | 200,617,220 | 1.030 | 2015-08-04 |
| 254 | 2015-08-05 | 193,164,000 | 1,100,000 | 2.76 | 6,988,392,660 | 195,095,640 | 1.010 | 2015-08-03 |
| 255 | 2015-08-04 | 192,064,000 | -3,280,000 | 2.75 | 6,988,392,660 | 218,952,960 | 1.140 | 2015-07-31 |
| 256 | 2015-08-03 | 195,344,000 | 3,280,000 | 2.80 | 6,988,392,660 | 212,924,960 | 1.090 | 2015-07-30 |
| 257 | 2015-07-29 | 192,064,000 | -2,300,000 | 2.75 | 6,988,392,660 | 192,064,000 | 1.000 | 2015-07-27 |
| 258 | 2015-07-28 | 194,364,000 | -360,000 | 2.78 | 6,988,392,660 | 198,251,280 | 1.020 | 2015-07-24 |
| 259 | 2015-07-27 | 194,724,000 | 2,660,000 | 2.79 | 6,988,392,660 | 208,354,680 | 1.070 | 2015-07-23 |
| 260 | 2015-07-23 | 192,064,000 | -2,800,000 | 2.75 | 6,988,392,660 | 201,667,200 | 1.050 | 2015-07-21 |
| 261 | 2015-07-22 | 194,864,000 | 2,800,000 | 2.79 | 6,988,392,660 | 212,401,760 | 1.090 | 2015-07-20 |
| 262 | 2015-07-21 | 192,064,000 | -3,500,000 | 2.75 | 6,988,392,660 | 215,111,680 | 1.120 | 2015-07-17 |
| 263 | 2015-07-20 | 195,564,000 | 3,500,000 | 2.80 | 6,988,392,660 | 222,942,960 | 1.140 | 2015-07-16 |
| 264 | 2015-07-16 | 192,064,000 | -2,810,000 | 2.75 | 6,988,392,660 | 234,318,080 | 1.220 | 2015-07-14 |
| 265 | 2015-07-15 | 194,874,000 | 2,810,000 | 2.79 | 6,988,392,660 | 263,079,900 | 1.350 | 2015-07-13 |
| 266 | 2015-07-14 | 192,064,000 | -2,644,000 | 2.75 | 6,988,392,660 | 205,508,480 | 1.070 | 2015-07-10 |
| 267 | 2015-07-13 | 194,708,000 | 1,916,000 | 2.79 | 6,988,392,660 | 214,178,800 | 1.100 | 2015-07-09 |
| 268 | 2015-07-10 | 192,792,000 | 728,000 | 2.76 | 6,988,392,660 | 204,359,520 | 1.060 | 2015-07-08 |
| 269 | 2015-07-09 | 192,064,000 | -2,968,000 | 2.75 | 6,988,392,660 | 199,746,560 | 1.040 | 2015-07-07 |
| 270 | 2015-07-08 | 195,032,000 | 2,608,000 | 2.79 | 6,988,392,660 | 216,485,520 | 1.110 | 2015-07-06 |
| 271 | 2015-07-07 | 192,424,000 | 10,000 | 2.75 | 6,988,392,660 | 223,211,840 | 1.160 | 2015-07-03 |
| 272 | 2015-07-06 | 192,414,000 | 350,000 | 2.75 | 6,988,392,660 | 238,593,360 | 1.240 | 2015-07-02 |
| 273 | 2015-07-03 | 192,064,000 | -2,400,000 | 2.75 | 6,988,392,660 | 251,603,840 | 1.310 | 2015-06-30 |
| 274 | 2015-07-02 | 194,464,000 | 2,400,000 | 2.78 | 6,988,392,660 | 252,803,200 | 1.300 | 2015-06-29 |
| 275 | 2015-06-30 | 192,064,000 | -2,450,000 | 2.75 | 6,988,392,660 | 261,207,040 | 1.360 | 2015-06-26 |
| 276 | 2015-06-29 | 194,514,000 | 760,000 | 2.78 | 6,988,392,660 | 276,209,880 | 1.420 | 2015-06-25 |
| 277 | 2015-06-26 | 193,754,000 | 390,000 | 2.77 | 6,988,392,660 | 267,380,520 | 1.380 | 2015-06-24 |
| 278 | 2015-06-25 | 193,364,000 | 890,000 | 2.77 | 6,988,392,660 | 272,643,240 | 1.410 | 2015-06-23 |
| 279 | 2015-06-23 | 192,474,000 | 410,000 | 2.75 | 6,988,392,660 | 282,936,780 | 1.470 | 2015-06-19 |
| 280 | 2015-06-19 | 192,064,000 | -3,020,000 | 2.75 | 6,988,392,660 | 311,143,680 | 1.620 | 2015-06-17 |
| 281 | 2015-06-18 | 195,084,000 | 3,020,000 | 2.79 | 6,988,392,660 | 312,134,400 | 1.600 | 2015-06-16 |
| 282 | 2015-06-17 | 192,064,000 | -40,000 | 2.75 | 6,988,392,660 | 284,254,720 | 1.480 | 2015-06-15 |
| 283 | 2015-06-12 | 192,104,000 | -1,000,000 | 2.75 | 6,988,392,660 | 305,445,360 | 1.590 | 2015-06-10 |
| 284 | 2015-06-11 | 193,104,000 | 1,000,000 | 2.76 | 6,988,392,660 | 291,587,040 | 1.510 | 2015-06-09 |
| 285 | 2015-06-10 | 192,104,000 | -2,000 | 2.75 | 6,988,392,660 | 307,366,400 | 1.600 | 2015-06-08 |
| 286 | 2015-06-09 | 192,106,000 | -698,000 | 2.75 | 6,988,392,660 | 311,211,720 | 1.620 | 2015-06-05 |
| 287 | 2015-06-08 | 192,804,000 | -106,000 | 2.76 | 6,988,392,660 | 316,198,560 | 1.640 | 2015-06-04 |
| 288 | 2015-06-05 | 192,910,000 | 806,000 | 2.76 | 6,988,392,660 | 322,159,700 | 1.670 | 2015-06-03 |
| 289 | 2015-06-02 | 192,104,000 | -1,200,000 | 2.75 | 6,988,392,660 | 330,418,880 | 1.720 | 2015-05-29 |
| 290 | 2015-06-01 | 193,304,000 | 1,200,000 | 2.77 | 6,988,392,660 | 299,621,200 | 1.550 | 2015-05-28 |
| 291 | 2015-05-28 | 192,104,000 | -1,094,000 | 2.75 | 6,988,392,660 | 318,892,640 | 1.660 | 2015-05-26 |
| 292 | 2015-05-27 | 193,198,000 | 944,000 | 2.76 | 6,988,392,660 | 328,436,600 | 1.700 | 2015-05-22 |
| 293 | 2015-05-26 | 192,254,000 | 150,000 | 2.75 | 6,988,392,660 | 326,831,800 | 1.700 | 2015-05-21 |
| 294 | 2015-05-21 | 192,104,000 | -1,120,000 | 2.75 | 6,988,392,660 | 324,655,760 | 1.690 | 2015-05-19 |
| 295 | 2015-05-20 | 193,224,000 | 604,000 | 2.76 | 6,988,392,660 | 320,751,840 | 1.660 | 2015-05-18 |
| 296 | 2015-05-19 | 192,620,000 | 70,000 | 2.76 | 6,988,392,660 | 327,454,000 | 1.700 | 2015-05-15 |
| 297 | 2015-05-15 | 192,550,000 | 446,000 | 2.76 | 6,988,392,660 | 321,558,500 | 1.670 | 2015-05-13 |
| 298 | 2015-05-11 | 192,104,000 | -1,118,000 | 2.75 | 6,988,392,660 | 301,603,280 | 1.570 | 2015-05-07 |
| 299 | 2015-05-08 | 193,222,000 | 1,118,000 | 2.76 | 6,988,392,660 | 313,019,640 | 1.620 | 2015-05-06 |
| 300 | 2015-04-29 | 192,104,000 | -900,000 | 2.75 | 6,988,392,660 | 316,971,600 | 1.650 | 2015-04-27 |
| 301 | 2015-04-27 | 193,004,000 | -500,000 | 2.76 | 6,988,392,660 | 312,666,480 | 1.620 | 2015-04-23 |
| 302 | 2015-04-24 | 193,504,000 | 1,400,000 | 2.77 | 6,988,392,660 | 327,021,760 | 1.690 | 2015-04-22 |
| 303 | 2015-04-09 | 192,104,000 | -1,444,000 | 2.75 | 6,988,392,660 | 251,656,240 | 1.310 | 2015-04-02 |
| 304 | 2015-04-08 | 193,548,000 | 1,444,000 | 2.77 | 6,988,392,660 | 253,547,880 | 1.310 | 2015-04-01 |
| 305 | 2015-04-02 | 192,104,000 | -390,000 | 2.75 | 6,988,392,660 | 238,208,960 | 1.240 | 2015-03-31 |
| 306 | 2015-04-01 | 192,494,000 | -10,000 | 2.75 | 6,988,392,660 | 234,842,680 | 1.220 | 2015-03-30 |
| 307 | 2015-03-31 | 192,504,000 | 372,000 | 2.75 | 6,988,392,660 | 232,929,840 | 1.210 | 2015-03-27 |
| 308 | 2015-03-30 | 192,132,000 | -1,468,000 | 2.75 | 6,988,392,660 | 240,165,000 | 1.250 | 2015-03-26 |
| 309 | 2015-03-27 | 193,600,000 | 1,446,000 | 2.77 | 6,988,392,660 | 243,936,000 | 1.260 | 2015-03-25 |
| 310 | 2015-03-26 | 192,154,000 | -1,122,000 | 2.75 | 6,988,392,660 | 242,114,040 | 1.260 | 2015-03-24 |
| 311 | 2015-03-25 | 193,276,000 | 1,172,000 | 2.77 | 6,988,392,660 | 257,057,080 | 1.330 | 2015-03-23 |
| 312 | 2015-03-24 | 192,104,000 | -400,000 | 2.75 | 6,988,392,660 | 261,261,440 | 1.360 | 2015-03-20 |
| 313 | 2015-03-23 | 192,504,000 | 400,000 | 2.75 | 6,988,392,660 | 259,880,400 | 1.350 | 2015-03-19 |
| 314 | 2015-03-20 | 192,104,000 | -178,000 | 2.75 | 6,988,392,660 | 251,656,240 | 1.310 | 2015-03-18 |
| 315 | 2015-03-19 | 192,282,000 | -772,000 | 2.75 | 6,988,392,660 | 248,043,780 | 1.290 | 2015-03-17 |
| 316 | 2015-03-18 | 193,054,000 | 950,000 | 2.76 | 6,988,392,660 | 262,553,440 | 1.360 | 2015-03-16 |
| 317 | 2015-03-17 | 192,104,000 | -690,000 | 2.75 | 6,988,392,660 | 261,261,440 | 1.360 | 2015-03-13 |
| 318 | 2015-03-16 | 192,794,000 | -146,000 | 2.76 | 6,988,392,660 | 256,416,020 | 1.330 | 2015-03-12 |
| 319 | 2015-03-13 | 192,940,000 | 836,000 | 2.76 | 6,988,392,660 | 260,469,000 | 1.350 | 2015-03-11 |
| 320 | 2015-03-12 | 192,104,000 | -204,000 | 2.75 | 6,988,392,660 | 255,498,320 | 1.330 | 2015-03-10 |
| 321 | 2015-03-11 | 192,308,000 | 204,000 | 2.75 | 6,988,392,660 | 255,769,640 | 1.330 | 2015-03-09 |
| 322 | 2015-03-09 | 192,104,000 | -270,000 | 2.75 | 6,988,392,660 | 255,498,320 | 1.330 | 2015-03-05 |
| 323 | 2015-03-06 | 192,374,000 | 270,000 | 2.75 | 6,988,392,660 | 248,162,460 | 1.290 | 2015-03-04 |
| 324 | 2015-03-05 | 192,104,000 | -360,000 | 2.75 | 6,988,392,660 | 243,972,080 | 1.270 | 2015-03-03 |
| 325 | 2015-03-04 | 192,464,000 | 360,000 | 2.75 | 6,988,392,660 | 252,127,840 | 1.310 | 2015-03-02 |
| 326 | 2015-03-03 | 192,104,000 | -100,000 | 2.75 | 6,988,392,660 | 259,340,400 | 1.350 | 2015-02-27 |
| 327 | 2015-03-02 | 192,204,000 | -124,000 | 2.75 | 6,988,392,660 | 253,709,280 | 1.320 | 2015-02-26 |
| 328 | 2015-02-27 | 192,328,000 | 224,000 | 2.75 | 6,988,392,660 | 255,796,240 | 1.330 | 2015-02-25 |
| 329 | 2015-02-26 | 192,104,000 | -800,000 | 2.75 | 6,988,392,660 | 253,577,280 | 1.320 | 2015-02-24 |
| 330 | 2015-02-25 | 192,904,000 | 324,000 | 2.76 | 6,988,392,660 | 254,633,280 | 1.320 | 2015-02-23 |
| 331 | 2015-02-24 | 192,580,000 | 316,000 | 2.76 | 6,988,392,660 | 252,279,800 | 1.310 | 2015-02-17 |
| 332 | 2015-02-23 | 192,264,000 | -810,000 | 2.75 | 6,988,392,660 | 251,865,840 | 1.310 | 2015-02-16 |
| 333 | 2015-02-17 | 193,074,000 | 580,000 | 2.76 | 6,988,392,660 | 247,134,720 | 1.280 | 2015-02-13 |
| 334 | 2015-02-16 | 192,494,000 | 390,000 | 3.24 | 5,944,914,400 | 246,392,320 | 1.280 | 2015-02-12 |
| 335 | 2015-02-13 | 192,104,000 | -736,000 | 3.23 | 5,944,914,400 | 242,051,040 | 1.260 | 2015-02-11 |
| 336 | 2015-02-11 | 192,840,000 | 706,000 | 3.24 | 5,944,914,400 | 260,334,000 | 1.350 | 2015-02-09 |
| 337 | 2015-02-10 | 192,134,000 | -330,000 | 3.23 | 5,944,914,400 | 263,223,580 | 1.370 | 2015-02-06 |
| 338 | 2015-02-09 | 192,464,000 | -884,000 | 3.24 | 5,944,914,400 | 259,826,400 | 1.350 | 2015-02-05 |
| 339 | 2015-02-06 | 193,348,000 | 1,134,000 | 3.25 | 5,944,914,400 | 249,418,920 | 1.290 | 2015-02-04 |
| 340 | 2015-02-05 | 192,214,000 | 110,000 | 3.23 | 5,944,914,400 | 230,656,800 | 1.200 | 2015-02-03 |
| 341 | 2015-01-30 | 192,104,000 | -940,000 | 3.23 | 5,944,914,400 | 230,524,800 | 1.200 | 2015-01-28 |
| 342 | 2015-01-28 | 193,044,000 | 940,000 | 3.25 | 5,944,914,400 | 227,791,920 | 1.180 | 2015-01-26 |
| 343 | 2015-01-27 | 192,104,000 | -1,100,000 | 3.23 | 5,944,914,400 | 213,235,440 | 1.110 | 2015-01-23 |
| 344 | 2015-01-26 | 193,204,000 | -92,000 | 3.25 | 5,944,914,400 | 193,204,000 | 1.000 | 2015-01-22 |
| 345 | 2015-01-22 | 193,296,000 | 1,080,000 | 3.25 | 5,944,914,400 | 206,826,720 | 1.070 | 2015-01-20 |
| 346 | 2015-01-21 | 192,216,000 | -198,000 | 3.23 | 5,944,914,400 | 196,060,320 | 1.020 | 2015-01-19 |
| 347 | 2015-01-20 | 192,414,000 | 200,000 | 3.24 | 5,944,914,400 | 207,807,120 | 1.080 | 2015-01-16 |
| 348 | 2015-01-19 | 192,214,000 | 110,000 | 3.23 | 5,944,914,400 | 209,513,260 | 1.090 | 2015-01-15 |
| 349 | 2015-01-16 | 192,104,000 | -8,000 | 3.23 | 5,944,914,400 | 226,682,720 | 1.180 | 2015-01-14 |
| 350 | 2015-01-15 | 192,112,000 | -88,000 | 3.23 | 5,944,914,400 | 220,928,800 | 1.150 | 2015-01-13 |
| 351 | 2015-01-14 | 192,200,000 | 96,000 | 3.23 | 5,944,914,400 | 219,108,000 | 1.140 | 2015-01-12 |
| 352 | 2014-12-17 | 192,104,000 | 56,000 | 3.23 | 5,944,914,400 | 283,353,400 | 1.475 | 2014-12-15 |
| 353 | 2014-12-08 | 192,048,000 | 8,000 | 3.23 | 5,944,914,400 | 289,608,384 | 1.508 | 2014-12-04 |
| 354 | 2014-12-05 | 192,040,000 | -120,000 | 3.23 | 5,944,914,400 | 289,980,400 | 1.510 | 2014-12-03 |
| 355 | 2014-12-04 | 192,160,000 | 120,000 | 3.23 | 5,944,914,400 | 291,122,400 | 1.515 | 2014-12-02 |
| 356 | 2014-12-03 | 192,040,000 | -120,000 | 3.23 | 5,944,914,400 | 292,861,000 | 1.525 | 2014-12-01 |
| 357 | 2014-12-02 | 192,160,000 | 120,000 | 3.23 | 5,944,914,400 | 290,738,080 | 1.513 | 2014-11-28 |
| 358 | 2014-12-01 | 192,040,000 | -120,000 | 3.23 | 5,944,914,400 | 288,060,000 | 1.500 | 2014-11-27 |
| 359 | 2014-11-26 | 192,160,000 | 120,000 | 3.23 | 5,944,914,400 | 297,848,000 | 1.550 | 2014-11-24 |
| 360 | 2014-11-25 | 192,040,000 | -112,000 | 3.23 | 5,944,914,400 | 308,224,200 | 1.605 | 2014-11-21 |
| 361 | 2014-11-24 | 192,152,000 | -24,000 | 3.23 | 5,944,914,400 | 311,286,240 | 1.620 | 2014-11-20 |
| 362 | 2014-11-21 | 192,176,000 | 136,000 | 3.23 | 5,944,914,400 | 308,826,832 | 1.607 | 2014-11-19 |
| 363 | 2014-11-19 | 192,040,000 | -120,000 | 3.23 | 5,944,914,400 | 308,224,200 | 1.605 | 2014-11-17 |
| 364 | 2014-11-18 | 192,160,000 | 120,000 | 3.23 | 5,944,914,400 | 307,456,000 | 1.600 | 2014-11-14 |
| 365 | 2014-11-17 | 192,040,000 | -120,000 | 3.23 | 5,944,914,400 | 306,687,880 | 1.597 | 2014-11-13 |
| 366 | 2014-11-14 | 192,160,000 | 120,000 | 3.23 | 5,944,914,400 | 302,075,520 | 1.572 | 2014-11-12 |
| 367 | 2014-11-12 | 192,040,000 | -120,000 | 3.23 | 5,944,914,400 | 319,746,600 | 1.665 | 2014-11-10 |
| 368 | 2014-11-10 | 192,160,000 | 120,000 | 3.23 | 5,944,914,400 | 321,868,000 | 1.675 | 2014-11-06 |
| 369 | 2014-11-03 | 192,040,000 | -208,000 | 3.23 | 5,944,914,400 | 320,706,800 | 1.670 | 2014-10-30 |
| 370 | 2014-10-31 | 192,248,000 | 144,000 | 3.23 | 5,944,914,400 | 321,054,160 | 1.670 | 2014-10-29 |
| 371 | 2014-10-27 | 192,104,000 | -120,000 | 3.23 | 5,944,914,400 | 314,090,040 | 1.635 | 2014-10-23 |
| 372 | 2014-10-23 | 192,224,000 | 120,000 | 3.23 | 5,944,914,400 | 303,137,248 | 1.577 | 2014-10-21 |
| 373 | 2014-10-22 | 192,104,000 | -80,000 | 3.23 | 5,944,914,400 | 297,761,200 | 1.550 | 2014-10-20 |
| 374 | 2014-10-21 | 192,184,000 | -80,000 | 3.23 | 5,944,914,400 | 310,761,528 | 1.617 | 2014-10-17 |
| 375 | 2014-10-20 | 192,264,000 | -16,000 | 3.23 | 5,944,914,400 | 322,042,200 | 1.675 | 2014-10-16 |
| 376 | 2014-10-15 | 192,280,000 | 160,000 | 3.23 | 5,944,914,400 | 339,951,040 | 1.768 | 2014-10-13 |
| 377 | 2014-10-14 | 192,120,000 | -160,000 | 3.23 | 5,944,914,400 | 338,707,560 | 1.763 | 2014-10-10 |
| 378 | 2014-10-09 | 192,280,000 | 160,000 | 3.23 | 5,944,914,400 | 334,567,200 | 1.740 | 2014-10-07 |
| 379 | 2014-10-08 | 192,120,000 | -168,000 | 3.23 | 5,944,914,400 | 329,870,040 | 1.717 | 2014-10-06 |
| 380 | 2014-10-07 | 192,288,000 | 168,000 | 3.23 | 5,944,914,400 | 330,735,360 | 1.720 | 2014-10-03 |
| 381 | 2014-09-29 | 192,120,000 | -160,000 | 3.23 | 5,944,914,400 | 328,525,200 | 1.710 | 2014-09-25 |
| 382 | 2014-09-26 | 192,280,000 | 160,000 | 3.23 | 5,944,914,400 | 328,221,960 | 1.707 | 2014-09-24 |
| 383 | 2014-09-25 | 192,120,000 | -120,000 | 3.23 | 5,944,914,400 | 326,988,240 | 1.702 | 2014-09-23 |
| 384 | 2014-09-24 | 192,240,000 | 120,000 | 3.23 | 5,944,914,400 | 325,846,800 | 1.695 | 2014-09-22 |
| 385 | 2014-09-22 | 192,120,000 | -123,200 | 3.23 | 5,944,914,400 | 318,534,960 | 1.658 | 2014-09-18 |
| 386 | 2014-09-19 | 192,243,200 | 48,000 | 3.23 | 5,944,914,400 | 318,739,226 | 1.658 | 2014-09-17 |
| 387 | 2014-09-18 | 192,195,200 | 48,000 | 3.23 | 5,944,914,400 | 318,659,642 | 1.658 | 2014-09-16 |
| 388 | 2014-09-16 | 192,147,200 | 24,000 | 3.23 | 5,944,914,400 | 313,776,378 | 1.633 | 2014-09-12 |
| 389 | 2014-09-11 | 192,123,200 | -56,000 | 3.23 | 5,944,914,400 | 288,184,800 | 1.500 | 2014-09-08 |
| 390 | 2014-09-10 | 192,179,200 | 56,000 | 3.23 | 5,944,914,400 | 285,386,112 | 1.485 | 2014-09-05 |
| 391 | 2014-09-08 | 192,123,200 | -520,000 | 3.23 | 5,944,914,400 | 282,805,350 | 1.472 | 2014-09-04 |
| 392 | 2014-09-04 | 192,643,200 | 120,000 | 3.24 | 5,944,914,400 | 274,131,274 | 1.423 | 2014-09-02 |
| 393 | 2014-09-03 | 192,523,200 | -72,000 | 3.24 | 5,944,914,400 | 274,345,560 | 1.425 | 2014-09-01 |
| 394 | 2014-09-02 | 192,595,200 | 72,000 | 3.24 | 5,944,914,400 | 273,099,994 | 1.418 | 2014-08-29 |
| 395 | 2014-09-01 | 192,523,200 | -80,000 | 3.24 | 5,944,914,400 | 271,457,712 | 1.410 | 2014-08-28 |
| 396 | 2014-08-28 | 192,603,200 | 191,920,000 | 3.24 | 5,944,914,400 | 255,199,240 | 1.325 | 2014-08-26 |
| 397 | 2014-08-27 | 683,200 | 160,000 | 0.01 | 5,944,914,400 | 896,358 | 1.312 | 2014-08-25 |
| 398 | 2014-08-21 | 523,200 | -200,000 | 0.01 | 5,944,914,400 | 554,592 | 1.060 | 2014-08-19 |
| 399 | 2014-08-20 | 723,200 | 200,000 | 0.01 | 5,944,914,400 | 762,976 | 1.055 | 2014-08-18 |
| 400 | 2014-08-13 | 523,200 | -80,000 | 0.01 | 5,944,914,400 | 601,680 | 1.150 | 2014-08-11 |
| 401 | 2014-08-11 | 603,200 | -200,000 | 0.01 | 5,944,914,400 | 707,554 | 1.173 | 2014-08-07 |
| 402 | 2014-08-08 | 803,200 | 200,000 | 0.01 | 5,944,914,400 | 935,728 | 1.165 | 2014-08-06 |
| 403 | 2014-08-06 | 603,200 | -248,000 | 0.01 | 5,944,914,400 | 704,538 | 1.168 | 2014-08-04 |
| 404 | 2014-08-04 | 851,200 | 248,000 | 0.01 | 5,944,914,400 | 998,458 | 1.173 | 2014-07-31 |
| 405 | 2014-08-01 | 603,200 | -200,000 | 0.01 | 5,944,914,400 | 708,760 | 1.175 | 2014-07-30 |
| 406 | 2014-07-31 | 803,200 | 200,000 | 0.01 | 5,944,914,400 | 942,154 | 1.173 | 2014-07-29 |
| 407 | 2014-07-29 | 603,200 | -160,000 | 0.01 | 5,944,914,400 | 710,570 | 1.178 | 2014-07-25 |
| 408 | 2014-07-28 | 763,200 | 560,000 | 0.01 | 5,944,914,400 | 899,050 | 1.178 | 2014-07-24 |
| 409 | 2014-07-24 | 203,200 | -184,000 | 0.00 | 5,944,914,400 | 239,370 | 1.178 | 2014-07-22 |
| 410 | 2014-07-23 | 387,200 | 144,000 | 0.01 | 5,944,914,400 | 452,250 | 1.168 | 2014-07-21 |
| 411 | 2014-05-12 | 243,200 | -120,000 | 0.00 | 5,944,914,400 | 264,358 | 1.087 | 2014-05-08 |
| 412 | 2014-05-08 | 363,200 | 120,000 | 0.01 | 5,944,914,400 | 394,798 | 1.087 | 2014-05-05 |
| 413 | 2014-04-24 | 243,200 | -4,000,000 | 0.00 | 5,944,914,400 | 292,326 | 1.202 | 2014-04-22 |
| 414 | 2014-04-22 | 4,243,200 | 4,000,000 | 0.07 | 5,944,914,400 | 5,134,272 | 1.210 | 2014-04-16 |
| 415 | 2014-04-17 | 243,200 | -3,376,000 | 0.00 | 5,944,914,400 | 302,054 | 1.242 | 2014-04-15 |
| 416 | 2014-04-16 | 3,619,200 | 2,928,000 | 0.06 | 5,944,914,400 | 4,495,046 | 1.242 | 2014-04-14 |
| 417 | 2014-04-15 | 691,200 | -752,000 | 0.01 | 5,944,914,400 | 839,808 | 1.215 | 2014-04-11 |
| 418 | 2014-04-14 | 1,443,200 | 1,200,000 | 0.02 | 5,944,914,400 | 1,741,942 | 1.207 | 2014-04-10 |
| 419 | 2014-04-10 | 243,200 | -5,192,000 | 0.00 | 5,944,914,400 | 297,920 | 1.225 | 2014-04-08 |
| 420 | 2014-04-09 | 5,435,200 | 5,184,000 | 0.09 | 5,944,914,400 | 6,457,018 | 1.188 | 2014-04-07 |
| 421 | 2014-04-08 | 251,200 | -7,272,000 | 0.00 | 5,944,914,400 | 293,402 | 1.168 | 2014-04-04 |
| 422 | 2014-04-07 | 7,523,200 | 7,264,000 | 0.13 | 5,944,914,400 | 8,463,600 | 1.125 | 2014-04-03 |
| 423 | 2014-03-28 | 259,200 | -160,000 | 0.00 | 5,944,914,400 | 303,264 | 1.170 | 2014-03-26 |
| 424 | 2014-03-27 | 419,200 | -200,000 | 0.01 | 5,944,914,400 | 528,192 | 1.260 | 2014-03-25 |
| 425 | 2014-03-26 | 619,200 | 200,000 | 0.01 | 5,944,914,400 | 782,050 | 1.263 | 2014-03-24 |
| 426 | 2014-03-25 | 419,200 | -216,000 | 0.01 | 5,944,914,400 | 549,990 | 1.312 | 2014-03-21 |
| 427 | 2014-03-24 | 635,200 | 216,000 | 0.01 | 5,944,914,400 | 832,112 | 1.310 | 2014-03-20 |
| 428 | 2014-03-19 | 419,200 | 40,000 | 0.01 | 5,944,914,400 | 544,960 | 1.300 | 2014-03-17 |
| 429 | 2014-03-18 | 379,200 | -168,000 | 0.01 | 5,944,914,400 | 481,584 | 1.270 | 2014-03-14 |
| 430 | 2014-03-17 | 547,200 | -48,000 | 0.01 | 5,944,914,400 | 684,000 | 1.250 | 2014-03-13 |
| 431 | 2014-03-14 | 595,200 | 56,000 | 0.01 | 5,944,914,400 | 744,000 | 1.250 | 2014-03-12 |
| 432 | 2014-03-13 | 539,200 | -120,000 | 0.01 | 5,944,914,400 | 625,472 | 1.160 | 2014-03-11 |
| 433 | 2014-03-12 | 659,200 | 128,000 | 0.01 | 5,944,914,400 | 763,354 | 1.158 | 2014-03-10 |
| 434 | 2014-03-06 | 531,200 | -136,000 | 0.01 | 5,944,914,400 | 585,382 | 1.102 | 2014-03-04 |
| 435 | 2014-03-05 | 667,200 | 104,000 | 0.01 | 5,944,914,400 | 733,920 | 1.100 | 2014-03-03 |
| 436 | 2014-03-04 | 563,200 | 32,000 | 0.01 | 5,944,914,400 | 606,566 | 1.077 | 2014-02-28 |
| 437 | 2014-03-03 | 531,200 | -240,000 | 0.01 | 5,944,914,400 | 573,696 | 1.080 | 2014-02-27 |
| 438 | 2014-02-27 | 771,200 | 40,000 | 0.01 | 5,944,914,400 | 829,040 | 1.075 | 2014-02-25 |
| 439 | 2014-02-26 | 731,200 | -168,000 | 0.01 | 5,944,914,400 | 742,168 | 1.015 | 2014-02-24 |
| 440 | 2014-02-25 | 899,200 | 576,000 | 0.02 | 5,944,914,400 | 903,696 | 1.005 | 2014-02-21 |
| 441 | 2014-02-20 | 323,200 | -160,000 | 0.01 | 5,944,914,400 | 306,070 | 0.947 | 2014-02-18 |
| 442 | 2014-02-19 | 483,200 | 320,000 | 0.01 | 5,944,914,400 | 441,162 | 0.913 | 2014-02-17 |
| 443 | 2014-02-04 | 163,200 | -16,000 | 0.00 | 5,544,914,400 | 73,440 | 0.450 | 2014-01-28 |
| 444 | 2014-01-28 | 179,200 | 16,000 | 0.00 | 5,544,914,400 | 57,344 | 0.320 | 2014-01-24 |
| 445 | 2014-01-16 | 163,200 | -320,000 | 0.00 | 5,544,914,400 | 41,126 | 0.252 | 2014-01-14 |
| 446 | 2014-01-14 | 483,200 | 320,000 | 0.01 | 5,544,914,400 | 110,170 | 0.228 | 2014-01-10 |
| 447 | 2013-02-26 | 163,200 | -280,000 | 0.00 | 5,544,914,400 | 34,762 | 0.213 | 2013-02-22 |
| 448 | 2013-02-25 | 443,200 | 280,000 | 0.01 | 5,544,914,400 | 66,480 | 0.150 | 2013-02-21 |
| 449 | 2011-09-27 | 163,200 | -64,000 | 0.00 | 5,544,914,400 | 48,960 | 0.300 | 2011-09-23 |
| 450 | 2011-05-11 | 227,200 | -128,000 | 0.00 | 5,544,914,400 | 91,562 | 0.403 | 2011-05-06 |
| 451 | 2011-05-09 | 355,200 | -672,000 | 0.01 | 5,544,914,400 | 143,856 | 0.405 | 2011-05-05 |
| 452 | 2011-05-06 | 1,027,200 | -400,000 | 0.02 | 5,544,914,400 | 421,152 | 0.410 | 2011-05-04 |
| 453 | 2011-05-05 | 1,427,200 | 1,200,000 | 0.03 | 5,544,914,400 | 585,152 | 0.410 | 2011-05-03 |
| 454 | 2011-04-20 | 227,200 | -160,000 | 0.00 | 5,544,914,400 | 89,744 | 0.395 | 2011-04-18 |
| 455 | 2010-12-20 | 387,200 | 160,000 | 0.01 | 5,544,914,400 | 167,658 | 0.433 | 2010-12-16 |
| 456 | 2010-09-17 | 227,200 | -400,000 | 0.00 | 5,544,914,400 | 109,510 | 0.482 | 2010-09-15 |
| 457 | 2010-09-16 | 627,200 | 400,000 | 0.01 | 5,544,914,400 | 313,600 | 0.500 | 2010-09-14 |
| 458 | 2010-06-01 | 227,200 | -400,000 | 0.00 | 5,544,914,400 | 115,872 | 0.510 | 2010-05-28 |
| 459 | 2010-05-31 | 627,200 | -152,000 | 0.01 | 5,544,914,400 | 319,872 | 0.510 | 2010-05-27 |
| 460 | 2010-05-28 | 779,200 | 152,000 | 0.01 | 5,544,914,400 | 397,392 | 0.510 | 2010-05-26 |
| 461 | 2010-05-25 | 627,200 | 200,000 | 0.01 | 5,544,914,400 | 296,038 | 0.472 | 2010-05-20 |
| 462 | 2010-05-24 | 427,200 | 200,000 | 0.01 | 5,544,914,400 | 194,376 | 0.455 | 2010-05-19 |
| 463 | 2010-04-27 | 227,200 | -400,000 | 0.00 | 5,544,914,400 | 113,146 | 0.498 | 2010-04-23 |
| 464 | 2010-04-26 | 627,200 | 400,000 | 0.01 | 5,544,914,400 | 313,600 | 0.500 | 2010-04-22 |
| 465 | 2010-04-07 | 227,200 | -640,000 | 0.00 | 5,544,914,400 | 126,778 | 0.558 | 2010-03-31 |
| 466 | 2010-04-01 | 867,200 | 640,000 | 0.02 | 5,544,914,400 | 494,304 | 0.570 | 2010-03-30 |
| 467 | 2010-03-30 | 227,200 | -40,000 | 0.00 | 5,544,914,400 | 124,960 | 0.550 | 2010-03-26 |
| 468 | 2010-03-29 | 267,200 | 40,000 | 0.00 | 5,544,914,400 | 148,296 | 0.555 | 2010-03-25 |
| 469 | 2010-03-24 | 227,200 | -400,000 | 0.00 | 5,544,914,400 | 127,232 | 0.560 | 2010-03-22 |
| 470 | 2010-03-23 | 627,200 | 400,000 | 0.01 | 5,544,914,400 | 341,824 | 0.545 | 2010-03-19 |
| 471 | 2010-03-22 | 227,200 | -400,000 | 0.00 | 5,544,914,400 | 121,098 | 0.533 | 2010-03-18 |
| 472 | 2010-03-19 | 627,200 | 400,000 | 0.01 | 5,544,914,400 | 334,298 | 0.533 | 2010-03-17 |
| 473 | 2010-03-05 | 227,200 | -528,000 | 0.00 | 5,544,914,400 | 165,402 | 0.728 | 2010-03-03 |
| 474 | 2010-01-22 | 755,200 | 528,000 | 0.01 | 5,544,914,400 | 508,250 | 0.673 | 2010-01-20 |
| 475 | 2009-04-23 | 227,200 | -5,452,800 | 0.04 | 581,814,400 | 39,760 | 0.175 | 2009-04-21 |
| 476 | 2009-04-07 | 5,680,000 | 5,452,800 | 0.98 | 581,814,400 | 1,312,080 | 0.231 | 2009-04-03 |
| 477 | 2009-02-27 | 227,200 | -39,680 | 0.04 | 581,814,400 | 75,203 | 0.331 | 2009-02-25 |
| 478 | 2008-10-27 | 266,880 | -39,680 | 0.05 | 581,814,400 | 58,447 | 0.219 | 2008-10-23 |
| 479 | 2008-08-04 | 306,560 | 79,360 | 0.05 | 581,814,400 | 316,063 | 1.031 | 2008-07-31 |
| 480 | 2008-02-25 | 227,200 | -160,000 | 0.04 | 581,814,400 | 340,800 | 1.500 | 2008-02-21 |
| 481 | 2008-01-30 | 387,200 | -160,000 | 0.07 | 581,814,400 | 445,280 | 1.150 | 2008-01-28 |
| 482 | 2008-01-24 | 547,200 | -320,000 | 0.09 | 581,814,400 | 649,526 | 1.187 | 2008-01-22 |
| 483 | 2008-01-21 | 867,200 | -160,000 | 0.15 | 581,814,400 | 1,490,717 | 1.719 | 2008-01-17 |
| 484 | 2008-01-16 | 1,027,200 | -20,800 | 0.18 | 581,814,400 | 2,119,114 | 2.063 | 2008-01-14 |
| 485 | 2008-01-09 | 1,048,000 | 838,400 | 0.18 | 581,814,400 | 2,031,024 | 1.938 | 2008-01-07 |
| 486 | 2007-12-21 | 209,600 | -838,400 | 0.04 | 485,814,400 | 471,600 | 2.250 | 2007-12-19 |
| 487 | 2007-12-19 | 1,048,000 | -56,000 | 0.22 | 485,814,400 | 2,370,576 | 2.262 | 2007-12-17 |
| 488 | 2007-12-14 | 1,104,000 | 56,000 | 0.23 | 485,814,400 | 2,594,400 | 2.350 | 2007-12-12 |
| 489 | 2007-12-11 | 1,048,000 | -99,200 | 0.22 | 485,814,400 | 2,279,400 | 2.175 | 2007-12-07 |
| 490 | 2007-12-06 | 1,147,200 | -102,400 | 0.24 | 485,814,400 | 2,682,154 | 2.338 | 2007-12-04 |
| 491 | 2007-12-05 | 1,249,600 | -14,400 | 0.26 | 485,814,400 | 2,921,565 | 2.338 | 2007-12-03 |
| 492 | 2007-11-26 | 1,264,000 | -160,000 | 0.26 | 485,814,400 | 2,844,000 | 2.250 | 2007-11-22 |
| 493 | 2007-11-21 | 1,424,000 | -160,000 | 0.29 | 485,814,400 | 4,129,600 | 2.900 | 2007-11-19 |
| 494 | 2007-11-20 | 1,584,000 | -76,800 | 0.33 | 485,814,400 | 4,791,600 | 3.025 | 2007-11-16 |
| 495 | 2007-11-19 | 1,660,800 | -80,000 | 0.34 | 485,814,400 | 4,379,530 | 2.637 | 2007-11-15 |
| 496 | 2007-11-16 | 1,740,800 | 144,000 | 0.36 | 485,814,400 | 4,482,560 | 2.575 | 2007-11-14 |
| 497 | 2007-11-15 | 1,596,800 | 16,000 | 0.33 | 485,814,400 | 3,972,838 | 2.488 | 2007-11-13 |
| 498 | 2007-11-14 | 1,580,800 | -254,400 | 0.33 | 485,814,400 | 4,347,200 | 2.750 | 2007-11-12 |
| 499 | 2007-11-13 | 1,835,200 | 694,400 | 0.38 | 485,814,400 | 4,220,960 | 2.300 | 2007-11-09 |
| 500 | 2007-11-12 | 1,140,800 | -80,000 | 0.23 | 485,814,400 | 2,068,270 | 1.813 | 2007-11-08 |
| 501 | 2007-11-09 | 1,220,800 | 80,000 | 0.25 | 485,814,400 | 2,243,830 | 1.838 | 2007-11-07 |
| 502 | 2007-11-07 | 1,140,800 | 360,000 | 0.23 | 485,814,400 | 1,939,360 | 1.700 | 2007-11-05 |
| 503 | 2007-11-06 | 780,800 | 200,000 | 0.16 | 485,814,400 | 1,366,400 | 1.750 | 2007-11-02 |
| 504 | 2007-10-30 | 580,800 | -80,000 | 0.12 | 485,814,400 | 784,080 | 1.350 | 2007-10-26 |
| 505 | 2007-10-16 | 660,800 | 160,000 | 0.14 | 485,814,400 | 991,200 | 1.500 | 2007-10-12 |
| 506 | 2007-10-10 | 500,800 | -240,000 | 0.10 | 485,814,400 | 732,170 | 1.462 | 2007-10-08 |
| 507 | 2007-10-05 | 740,800 | -96,000 | 0.15 | 485,814,400 | 1,157,130 | 1.562 | 2007-10-03 |
| 508 | 2007-09-21 | 836,800 | -204,800 | 0.17 | 485,814,400 | 1,464,400 | 1.750 | 2007-09-19 |
| 509 | 2007-09-19 | 1,041,600 | -902,400 | 0.21 | 485,814,400 | 1,874,880 | 1.800 | 2007-09-17 |
| 510 | 2007-09-17 | 1,944,000 | 184,000 | 0.40 | 485,814,400 | 3,839,400 | 1.975 | 2007-09-13 |
| 511 | 2007-09-14 | 1,760,000 | 304,000 | 0.36 | 485,814,400 | 3,300,000 | 1.875 | 2007-09-12 |
| 512 | 2007-09-12 | 1,456,000 | -160,000 | 0.30 | 485,814,400 | 2,038,400 | 1.400 | 2007-09-10 |
| 513 | 2007-09-04 | 1,616,000 | -6,400 | 0.33 | 485,814,400 | 2,485,408 | 1.538 | 2007-08-31 |
| 514 | 2007-08-29 | 1,622,400 | 6,400 | 0.33 | 485,814,400 | 2,698,051 | 1.663 | 2007-08-27 |
| 515 | 2007-08-27 | 1,616,000 | -120,000 | 0.33 | 485,814,400 | 2,322,192 | 1.437 | 2007-08-23 |
| 516 | 2007-08-24 | 1,736,000 | 160,000 | 0.36 | 485,814,400 | 2,387,000 | 1.375 | 2007-08-22 |
| 517 | 2007-08-22 | 1,576,000 | -80,000 | 0.32 | 485,814,400 | 2,264,712 | 1.437 | 2007-08-20 |
| 518 | 2007-08-21 | 1,656,000 | 240,000 | 0.34 | 485,814,400 | 2,152,800 | 1.300 | 2007-08-17 |
| 519 | 2007-08-15 | 1,416,000 | 80,000 | 0.29 | 485,814,400 | 2,211,792 | 1.562 | 2007-08-13 |
| 520 | 2007-08-13 | 1,336,000 | 76,800 | 0.28 | 485,814,400 | 2,153,632 | 1.612 | 2007-08-09 |
| 521 | 2007-08-03 | 1,259,200 | -190,400 | 0.26 | 485,814,400 | 2,581,360 | 2.050 | 2007-08-01 |
| 522 | 2007-08-02 | 1,449,600 | 80,000 | 0.30 | 485,814,400 | 3,099,245 | 2.138 | 2007-07-31 |
| 523 | 2007-07-23 | 1,369,600 | -1,062,400 | 0.28 | 485,814,400 | 1,933,875 | 1.412 | 2007-07-19 |
| 524 | 2007-07-12 | 2,432,000 | 24,000 | 0.50 | 485,814,400 | 2,402,816 | 0.988 | 2007-07-10 |
| 525 | 2007-07-11 | 2,408,000 | -160,000 | 0.50 | 485,814,400 | 2,287,600 | 0.950 | 2007-07-09 |
| 526 | 2007-06-27 | 2,568,000 | -40,000 | 0.53 | 485,814,400 | 2,986,584 | 1.163 | 2007-06-25 |
| 527 | 2007-06-26 | 2,608,000 | 0.54 | 485,814,400 | 3,260,000 | 1.250 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group