China Smarter Energy Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.019 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.018 | 2026-01-30 | |||||
| 3 | 2025-11-20 | 600,000 | -200,000 | 0.01 | 9,374,351,360 | 22,200 | 0.037 | 2025-11-18 |
| 4 | 2025-11-19 | 800,000 | -200,000 | 0.01 | 9,374,351,360 | 39,200 | 0.049 | 2025-11-17 |
| 5 | 2025-06-17 | 1,000,000 | 20,000 | 0.01 | 9,374,351,360 | 15,000 | 0.015 | 2025-06-13 |
| 6 | 2024-02-22 | 980,000 | 100,000 | 0.01 | 9,374,351,360 | 16,660 | 0.017 | 2024-02-20 |
| 7 | 2024-01-10 | 880,000 | -1,200,000 | 0.01 | 9,374,351,360 | 17,600 | 0.020 | 2024-01-08 |
| 8 | 2023-12-15 | 2,080,000 | 1,300,000 | 0.02 | 9,374,351,360 | 52,000 | 0.025 | 2023-12-13 |
| 9 | 2023-12-14 | 780,000 | -140,000 | 0.01 | 9,374,351,360 | 26,520 | 0.034 | 2023-12-12 |
| 10 | 2023-12-12 | 920,000 | -20,000 | 0.01 | 9,374,351,360 | 24,840 | 0.027 | 2023-12-08 |
| 11 | 2023-07-25 | 940,000 | 100,000 | 0.01 | 9,374,351,360 | 30,080 | 0.032 | 2023-07-21 |
| 12 | 2023-07-24 | 840,000 | -28,000 | 0.01 | 9,374,351,360 | 31,080 | 0.037 | 2023-07-20 |
| 13 | 2023-06-05 | 868,000 | 400,000 | 0.01 | 9,374,351,360 | 25,172 | 0.029 | 2023-06-01 |
| 14 | 2023-05-19 | 468,000 | -110,000 | 0.00 | 9,374,351,360 | 14,976 | 0.032 | 2023-05-17 |
| 15 | 2023-05-11 | 578,000 | 100,000 | 0.01 | 9,374,351,360 | 18,496 | 0.032 | 2023-05-09 |
| 16 | 2023-05-08 | 478,000 | 110,000 | 0.01 | 9,374,351,360 | 15,774 | 0.033 | 2023-05-04 |
| 17 | 2023-05-02 | 368,000 | -140,000 | 0.00 | 9,374,351,360 | 14,720 | 0.040 | 2023-04-27 |
| 18 | 2023-04-24 | 508,000 | 100,000 | 0.01 | 9,374,351,360 | 18,288 | 0.036 | 2023-04-20 |
| 19 | 2023-04-13 | 408,000 | 40,000 | 0.00 | 9,374,351,360 | 15,912 | 0.039 | 2023-04-11 |
| 20 | 2023-03-16 | 368,000 | -120,000 | 0.00 | 9,374,351,360 | 28,336 | 0.077 | 2023-03-14 |
| 21 | 2023-03-14 | 488,000 | 120,000 | 0.01 | 9,374,351,360 | 30,256 | 0.062 | 2023-03-10 |
| 22 | 2023-03-01 | 368,000 | 160,000 | 0.00 | 9,374,351,360 | 20,608 | 0.056 | 2023-02-27 |
| 23 | 2020-08-12 | 208,000 | 120,000 | 0.00 | 9,374,351,360 | 18,720 | 0.090 | 2020-08-10 |
| 24 | 2019-07-04 | 88,000 | -1,600 | 0.00 | 9,374,351,360 | 28,160 | 0.320 | 2019-07-02 |
| 25 | 2019-06-04 | 89,600 | 1,600 | 0.00 | 9,374,351,360 | 42,560 | 0.475 | 2019-05-31 |
| 26 | 2019-03-06 | 88,000 | 60,000 | 0.00 | 9,374,351,360 | 51,040 | 0.580 | 2019-03-04 |
| 27 | 2018-10-09 | 28,000 | -300,000 | 0.00 | 9,374,351,360 | 22,400 | 0.800 | 2018-10-05 |
| 28 | 2018-10-08 | 328,000 | 300,000 | 0.00 | 9,374,351,360 | 278,800 | 0.850 | 2018-10-04 |
| 29 | 2018-08-14 | 28,000 | -42,000 | 0.00 | 9,374,351,360 | 24,360 | 0.870 | 2018-08-10 |
| 30 | 2018-08-13 | 70,000 | 20,000 | 0.00 | 9,374,351,360 | 60,200 | 0.860 | 2018-08-09 |
| 31 | 2018-08-06 | 50,000 | -50,000 | 0.00 | 9,374,351,360 | 47,000 | 0.940 | 2018-08-02 |
| 32 | 2018-06-08 | 100,000 | -20,000 | 0.00 | 9,374,351,360 | 117,000 | 1.170 | 2018-06-06 |
| 33 | 2018-06-07 | 120,000 | 20,000 | 0.00 | 9,374,351,360 | 135,600 | 1.130 | 2018-06-05 |
| 34 | 2018-02-14 | 100,000 | -140,000 | 0.00 | 9,374,351,360 | 100,000 | 1.000 | 2018-02-12 |
| 35 | 2018-01-08 | 240,000 | -60,000 | 0.00 | 9,374,351,360 | 237,600 | 0.990 | 2018-01-04 |
| 36 | 2018-01-04 | 300,000 | 60,000 | 0.00 | 9,374,351,360 | 294,000 | 0.980 | 2018-01-02 |
| 37 | 2018-01-02 | 240,000 | -200,000 | 0.00 | 9,374,351,360 | 225,600 | 0.940 | 2017-12-28 |
| 38 | 2017-12-27 | 440,000 | 200,000 | 0.00 | 9,374,351,360 | 396,000 | 0.900 | 2017-12-21 |
| 39 | 2017-12-15 | 240,000 | -300,000 | 0.00 | 9,374,351,360 | 204,000 | 0.850 | 2017-12-13 |
| 40 | 2017-12-13 | 540,000 | 300,000 | 0.01 | 9,374,351,360 | 415,800 | 0.770 | 2017-12-11 |
| 41 | 2017-12-12 | 240,000 | 140,000 | 0.00 | 9,374,351,360 | 187,200 | 0.780 | 2017-12-08 |
| 42 | 2017-12-11 | 100,000 | -250,000 | 0.00 | 9,374,351,360 | 72,000 | 0.720 | 2017-12-07 |
| 43 | 2017-11-09 | 350,000 | -150,000 | 0.00 | 9,374,351,360 | 210,000 | 0.600 | 2017-11-07 |
| 44 | 2017-11-07 | 500,000 | 80,000 | 0.01 | 9,374,351,360 | 305,000 | 0.610 | 2017-11-03 |
| 45 | 2017-11-03 | 420,000 | 70,000 | 0.00 | 9,374,351,360 | 268,800 | 0.640 | 2017-11-01 |
| 46 | 2017-05-29 | 350,000 | -8,000 | 0.00 | 9,374,351,360 | 248,500 | 0.710 | 2017-05-25 |
| 47 | 2017-05-17 | 358,000 | -100,000 | 0.00 | 9,374,351,360 | 268,500 | 0.750 | 2017-05-15 |
| 48 | 2017-01-25 | 458,000 | -100,000 | 0.00 | 9,374,351,360 | 357,240 | 0.780 | 2017-01-23 |
| 49 | 2017-01-03 | 558,000 | -200,000 | 0.01 | 9,374,351,360 | 457,560 | 0.820 | 2016-12-29 |
| 50 | 2016-12-30 | 758,000 | -600,000 | 0.01 | 9,374,351,360 | 613,980 | 0.810 | 2016-12-28 |
| 51 | 2016-10-13 | 1,358,000 | 50,000 | 0.02 | 7,814,351,360 | 1,004,920 | 0.740 | 2016-10-11 |
| 52 | 2016-10-06 | 1,308,000 | 200,000 | 0.02 | 7,814,351,360 | 981,000 | 0.750 | 2016-10-04 |
| 53 | 2016-09-08 | 1,108,000 | 150,000 | 0.01 | 7,814,351,360 | 620,480 | 0.560 | 2016-09-06 |
| 54 | 2016-08-31 | 958,000 | 350,000 | 0.01 | 7,814,351,360 | 402,360 | 0.420 | 2016-08-29 |
| 55 | 2016-06-20 | 608,000 | 500,000 | 0.01 | 7,814,351,360 | 346,560 | 0.570 | 2016-06-16 |
| 56 | 2016-06-06 | 108,000 | -200,000 | 0.00 | 7,814,351,360 | 57,240 | 0.530 | 2016-06-02 |
| 57 | 2016-06-01 | 308,000 | -200,000 | 0.00 | 7,814,351,360 | 157,080 | 0.510 | 2016-05-30 |
| 58 | 2016-05-17 | 508,000 | 320,000 | 0.01 | 7,814,351,360 | 241,300 | 0.475 | 2016-05-13 |
| 59 | 2016-05-16 | 188,000 | 80,000 | 0.00 | 7,814,351,360 | 94,000 | 0.500 | 2016-05-12 |
| 60 | 2016-05-12 | 108,000 | -100,000 | 0.00 | 7,814,351,360 | 48,600 | 0.450 | 2016-05-10 |
| 61 | 2016-05-10 | 208,000 | 100,000 | 0.00 | 7,814,351,360 | 94,640 | 0.455 | 2016-05-06 |
| 62 | 2016-03-14 | 108,000 | -100,000 | 0.00 | 7,814,351,360 | 69,120 | 0.640 | 2016-03-10 |
| 63 | 2016-03-07 | 208,000 | 100,000 | 0.00 | 7,814,351,360 | 133,120 | 0.640 | 2016-03-03 |
| 64 | 2015-08-26 | 108,000 | -50,000 | 0.00 | 6,988,392,660 | 96,120 | 0.890 | 2015-08-24 |
| 65 | 2015-07-10 | 158,000 | -120,000 | 0.00 | 6,988,392,660 | 167,480 | 1.060 | 2015-07-08 |
| 66 | 2015-07-08 | 278,000 | -32,000 | 0.00 | 6,988,392,660 | 308,580 | 1.110 | 2015-07-06 |
| 67 | 2015-07-06 | 310,000 | 20,000 | 0.00 | 6,988,392,660 | 384,400 | 1.240 | 2015-07-02 |
| 68 | 2015-06-26 | 290,000 | -228,000 | 0.00 | 6,988,392,660 | 400,200 | 1.380 | 2015-06-24 |
| 69 | 2015-06-23 | 518,000 | -100,000 | 0.01 | 6,988,392,660 | 761,460 | 1.470 | 2015-06-19 |
| 70 | 2015-06-22 | 618,000 | -1,440,000 | 0.01 | 6,988,392,660 | 927,000 | 1.500 | 2015-06-18 |
| 71 | 2015-06-16 | 2,058,000 | 100,000 | 0.03 | 6,988,392,660 | 3,107,580 | 1.510 | 2015-06-12 |
| 72 | 2015-06-12 | 1,958,000 | 800,000 | 0.03 | 6,988,392,660 | 3,113,220 | 1.590 | 2015-06-10 |
| 73 | 2015-06-11 | 1,158,000 | 1,000,000 | 0.02 | 6,988,392,660 | 1,748,580 | 1.510 | 2015-06-09 |
| 74 | 2015-06-04 | 158,000 | -470,000 | 0.00 | 6,988,392,660 | 265,440 | 1.680 | 2015-06-02 |
| 75 | 2015-06-02 | 628,000 | -30,000 | 0.01 | 6,988,392,660 | 1,080,160 | 1.720 | 2015-05-29 |
| 76 | 2015-05-28 | 658,000 | -110,000 | 0.01 | 6,988,392,660 | 1,092,280 | 1.660 | 2015-05-26 |
| 77 | 2015-05-27 | 768,000 | -494,000 | 0.01 | 6,988,392,660 | 1,305,600 | 1.700 | 2015-05-22 |
| 78 | 2015-05-19 | 1,262,000 | 614,000 | 0.02 | 6,988,392,660 | 2,145,400 | 1.700 | 2015-05-15 |
| 79 | 2015-05-18 | 648,000 | -1,850,000 | 0.01 | 6,988,392,660 | 1,095,120 | 1.690 | 2015-05-14 |
| 80 | 2015-05-15 | 2,498,000 | -408,000 | 0.04 | 6,988,392,660 | 4,171,660 | 1.670 | 2015-05-13 |
| 81 | 2015-05-13 | 2,906,000 | 500,000 | 0.04 | 6,988,392,660 | 4,940,200 | 1.700 | 2015-05-11 |
| 82 | 2015-05-12 | 2,406,000 | 300,000 | 0.03 | 6,988,392,660 | 4,042,080 | 1.680 | 2015-05-08 |
| 83 | 2015-05-08 | 2,106,000 | 1,000,000 | 0.03 | 6,988,392,660 | 3,411,720 | 1.620 | 2015-05-06 |
| 84 | 2015-05-06 | 1,106,000 | -996,000 | 0.02 | 6,988,392,660 | 1,791,720 | 1.620 | 2015-05-04 |
| 85 | 2015-05-05 | 2,102,000 | -106,000 | 0.03 | 6,988,392,660 | 3,363,200 | 1.600 | 2015-04-30 |
| 86 | 2015-04-30 | 2,208,000 | -46,000 | 0.03 | 6,988,392,660 | 3,621,120 | 1.640 | 2015-04-28 |
| 87 | 2015-04-24 | 2,254,000 | 500,000 | 0.03 | 6,988,392,660 | 3,809,260 | 1.690 | 2015-04-22 |
| 88 | 2015-04-20 | 1,754,000 | 100,000 | 0.03 | 6,988,392,660 | 3,051,960 | 1.740 | 2015-04-16 |
| 89 | 2015-04-16 | 1,654,000 | 830,000 | 0.02 | 6,988,392,660 | 2,877,960 | 1.740 | 2015-04-14 |
| 90 | 2015-04-15 | 824,000 | 100,000 | 0.01 | 6,988,392,660 | 1,474,960 | 1.790 | 2015-04-13 |
| 91 | 2015-04-14 | 724,000 | 700,000 | 0.01 | 6,988,392,660 | 1,158,400 | 1.600 | 2015-04-10 |
| 92 | 2014-11-20 | 24,000 | 8,000 | 0.00 | 5,944,914,400 | 39,000 | 1.625 | 2014-11-18 |
| 93 | 2014-11-17 | 16,000 | 16,000 | 0.00 | 5,944,914,400 | 25,552 | 1.597 | 2014-11-13 |
| 94 | 2014-10-27 | 0 | -40,000 | 0.00 | 5,944,914,400 | 0 | 1.635 | 2014-10-23 |
| 95 | 2014-10-22 | 40,000 | 40,000 | 0.00 | 5,944,914,400 | 62,000 | 1.550 | 2014-10-20 |
| 96 | 2014-10-15 | 0 | -40,000 | 0.00 | 5,944,914,400 | 0 | 1.768 | 2014-10-13 |
| 97 | 2014-10-14 | 40,000 | 40,000 | 0.00 | 5,944,914,400 | 70,520 | 1.763 | 2014-10-10 |
| 98 | 2014-10-13 | 0 | -48,000 | 0.00 | 5,944,914,400 | 0 | 1.755 | 2014-10-09 |
| 99 | 2014-10-10 | 48,000 | 48,000 | 0.00 | 5,944,914,400 | 84,144 | 1.753 | 2014-10-08 |
| 100 | 2014-08-06 | 0 | -96,000 | 0.00 | 5,944,914,400 | 0 | 1.168 | 2014-08-04 |
| 101 | 2014-08-05 | 96,000 | -8,000 | 0.00 | 5,944,914,400 | 113,088 | 1.178 | 2014-08-01 |
| 102 | 2014-07-31 | 104,000 | -88,000 | 0.00 | 5,944,914,400 | 121,992 | 1.173 | 2014-07-29 |
| 103 | 2014-07-30 | 192,000 | -8,000 | 0.00 | 5,944,914,400 | 226,176 | 1.178 | 2014-07-28 |
| 104 | 2014-07-18 | 200,000 | -368,000 | 0.00 | 5,944,914,400 | 232,600 | 1.163 | 2014-07-16 |
| 105 | 2014-05-21 | 568,000 | -40,000 | 0.01 | 5,944,914,400 | 606,056 | 1.067 | 2014-05-19 |
| 106 | 2014-05-02 | 608,000 | 200,000 | 0.01 | 5,944,914,400 | 673,056 | 1.107 | 2014-04-29 |
| 107 | 2014-04-30 | 408,000 | 32,000 | 0.01 | 5,944,914,400 | 469,200 | 1.150 | 2014-04-28 |
| 108 | 2014-04-29 | 376,000 | 8,000 | 0.01 | 5,944,914,400 | 434,280 | 1.155 | 2014-04-25 |
| 109 | 2014-04-25 | 368,000 | 200,000 | 0.01 | 5,944,914,400 | 433,504 | 1.178 | 2014-04-23 |
| 110 | 2014-04-16 | 168,000 | -232,000 | 0.00 | 5,944,914,400 | 208,656 | 1.242 | 2014-04-14 |
| 111 | 2014-04-09 | 400,000 | -8,000 | 0.01 | 5,944,914,400 | 475,200 | 1.188 | 2014-04-07 |
| 112 | 2014-04-07 | 408,000 | 8,000 | 0.01 | 5,944,914,400 | 459,000 | 1.125 | 2014-04-03 |
| 113 | 2014-04-04 | 400,000 | 32,000 | 0.01 | 5,944,914,400 | 420,000 | 1.050 | 2014-04-02 |
| 114 | 2014-04-03 | 368,000 | 200,000 | 0.01 | 5,944,914,400 | 381,984 | 1.038 | 2014-04-01 |
| 115 | 2014-03-26 | 168,000 | -240,000 | 0.00 | 5,944,914,400 | 212,184 | 1.263 | 2014-03-24 |
| 116 | 2014-03-25 | 408,000 | 88,000 | 0.01 | 5,944,914,400 | 535,296 | 1.312 | 2014-03-21 |
| 117 | 2014-03-05 | 320,000 | -40,000 | 0.01 | 5,944,914,400 | 352,000 | 1.100 | 2014-03-03 |
| 118 | 2014-02-19 | 360,000 | 256,000 | 0.01 | 5,944,914,400 | 328,680 | 0.913 | 2014-02-17 |
| 119 | 2014-02-18 | 104,000 | -56,000 | 0.00 | 5,944,914,400 | 81,640 | 0.785 | 2014-02-14 |
| 120 | 2014-02-11 | 160,000 | -192,000 | 0.00 | 5,544,914,400 | 81,920 | 0.512 | 2014-02-07 |
| 121 | 2014-02-10 | 352,000 | 192,000 | 0.01 | 5,544,914,400 | 167,200 | 0.475 | 2014-02-06 |
| 122 | 2014-01-20 | 160,000 | -40,000 | 0.00 | 5,544,914,400 | 51,520 | 0.322 | 2014-01-16 |
| 123 | 2014-01-17 | 200,000 | 40,000 | 0.00 | 5,544,914,400 | 72,600 | 0.363 | 2014-01-15 |
| 124 | 2014-01-14 | 160,000 | 120,000 | 0.00 | 5,544,914,400 | 36,480 | 0.228 | 2014-01-10 |
| 125 | 2013-08-09 | 40,000 | -200,000 | 0.00 | 5,544,914,400 | 8,400 | 0.210 | 2013-08-07 |
| 126 | 2013-05-13 | 240,000 | 200,000 | 0.00 | 5,544,914,400 | 22,800 | 0.095 | 2013-05-09 |
| 127 | 2011-04-27 | 40,000 | -16,000 | 0.00 | 5,544,914,400 | 17,800 | 0.445 | 2011-04-21 |
| 128 | 2011-03-23 | 56,000 | -560,000 | 0.00 | 5,544,914,400 | 22,792 | 0.407 | 2011-03-21 |
| 129 | 2011-03-22 | 616,000 | 560,000 | 0.01 | 5,544,914,400 | 250,712 | 0.407 | 2011-03-18 |
| 130 | 2010-12-16 | 56,000 | -432,000 | 0.00 | 5,544,914,400 | 25,480 | 0.455 | 2010-12-14 |
| 131 | 2010-11-08 | 488,000 | 432,000 | 0.01 | 5,544,914,400 | 229,360 | 0.470 | 2010-11-04 |
| 132 | 2010-07-02 | 56,000 | -80,000 | 0.00 | 5,544,914,400 | 27,888 | 0.498 | 2010-06-29 |
| 133 | 2010-06-29 | 136,000 | 80,000 | 0.00 | 5,544,914,400 | 67,728 | 0.498 | 2010-06-25 |
| 134 | 2010-05-28 | 56,000 | -200,000 | 0.00 | 5,544,914,400 | 28,560 | 0.510 | 2010-05-26 |
| 135 | 2010-05-17 | 256,000 | -200,000 | 0.00 | 5,544,914,400 | 108,288 | 0.423 | 2010-05-13 |
| 136 | 2010-05-06 | 456,000 | 200,000 | 0.01 | 5,544,914,400 | 176,472 | 0.387 | 2010-05-04 |
| 137 | 2010-04-23 | 256,000 | 200,000 | 0.00 | 5,544,914,400 | 134,400 | 0.525 | 2010-04-21 |
| 138 | 2010-04-13 | 56,000 | -280,000 | 0.00 | 5,544,914,400 | 32,872 | 0.587 | 2010-04-09 |
| 139 | 2010-04-09 | 336,000 | -80,000 | 0.01 | 5,544,914,400 | 195,552 | 0.582 | 2010-04-07 |
| 140 | 2010-04-01 | 416,000 | 360,000 | 0.01 | 5,544,914,400 | 237,120 | 0.570 | 2010-03-30 |
| 141 | 2010-03-09 | 56,000 | -288,000 | 0.00 | 5,544,914,400 | 40,880 | 0.730 | 2010-03-05 |
| 142 | 2010-02-26 | 344,000 | -40,000 | 0.01 | 5,544,914,400 | 247,680 | 0.720 | 2010-02-24 |
| 143 | 2010-02-18 | 384,000 | -360,000 | 0.01 | 5,544,914,400 | 250,368 | 0.652 | 2010-02-12 |
| 144 | 2010-01-29 | 744,000 | 200,000 | 0.01 | 5,544,914,400 | 514,848 | 0.692 | 2010-01-27 |
| 145 | 2010-01-12 | 544,000 | 200,000 | 0.01 | 5,544,914,400 | 394,400 | 0.725 | 2010-01-08 |
| 146 | 2010-01-11 | 344,000 | 216,000 | 0.01 | 5,544,914,400 | 215,000 | 0.625 | 2010-01-07 |
| 147 | 2009-09-11 | 128,000 | 40,000 | 0.02 | 581,814,400 | 87,040 | 0.680 | 2009-09-09 |
| 148 | 2009-09-09 | 88,000 | -80,000 | 0.02 | 581,814,400 | 71,280 | 0.810 | 2009-09-07 |
| 149 | 2009-09-08 | 168,000 | 80,000 | 0.03 | 581,814,400 | 117,600 | 0.700 | 2009-09-04 |
| 150 | 2009-09-01 | 88,000 | -120,000 | 0.02 | 581,814,400 | 45,496 | 0.517 | 2009-08-28 |
| 151 | 2009-06-10 | 208,000 | 8,000 | 0.04 | 581,814,400 | 116,896 | 0.562 | 2009-06-08 |
| 152 | 2009-06-08 | 200,000 | -8,000 | 0.03 | 581,814,400 | 102,400 | 0.512 | 2009-06-04 |
| 153 | 2009-06-05 | 208,000 | -80,000 | 0.04 | 581,814,400 | 89,440 | 0.430 | 2009-06-03 |
| 154 | 2009-06-01 | 288,000 | -240,000 | 0.05 | 581,814,400 | 77,760 | 0.270 | 2009-05-27 |
| 155 | 2009-05-27 | 528,000 | -160,000 | 0.09 | 581,814,400 | 166,320 | 0.315 | 2009-05-25 |
| 156 | 2009-05-25 | 688,000 | 400,000 | 0.12 | 581,814,400 | 160,304 | 0.233 | 2009-05-21 |
| 157 | 2009-05-15 | 288,000 | 80,000 | 0.05 | 581,814,400 | 48,960 | 0.170 | 2009-05-13 |
| 158 | 2009-04-23 | 208,000 | -4,992,000 | 0.04 | 581,814,400 | 36,400 | 0.175 | 2009-04-21 |
| 159 | 2009-04-07 | 5,200,000 | 4,992,000 | 0.89 | 581,814,400 | 1,201,200 | 0.231 | 2009-04-03 |
| 160 | 2009-03-23 | 208,000 | -48,640 | 0.04 | 581,814,400 | 45,552 | 0.219 | 2009-03-19 |
| 161 | 2009-03-17 | 256,640 | -2,560 | 0.04 | 581,814,400 | 52,868 | 0.206 | 2009-03-13 |
| 162 | 2009-03-13 | 259,200 | 51,200 | 0.04 | 581,814,400 | 50,285 | 0.194 | 2009-03-11 |
| 163 | 2009-02-27 | 208,000 | -38,400 | 0.04 | 581,814,400 | 68,848 | 0.331 | 2009-02-25 |
| 164 | 2008-12-16 | 246,400 | 38,400 | 0.04 | 581,814,400 | 69,238 | 0.281 | 2008-12-12 |
| 165 | 2008-09-09 | 208,000 | -32,000 | 0.04 | 581,814,400 | 148,304 | 0.713 | 2008-09-05 |
| 166 | 2008-07-31 | 240,000 | 16,640 | 0.04 | 581,814,400 | 250,560 | 1.044 | 2008-07-29 |
| 167 | 2008-07-30 | 223,360 | 15,360 | 0.04 | 581,814,400 | 247,036 | 1.106 | 2008-07-28 |
| 168 | 2008-07-25 | 208,000 | 6,400 | 0.04 | 581,814,400 | 205,504 | 0.988 | 2008-07-23 |
| 169 | 2008-07-23 | 201,600 | -19,200 | 0.03 | 581,814,400 | 217,930 | 1.081 | 2008-07-21 |
| 170 | 2008-07-22 | 220,800 | -19,200 | 0.04 | 581,814,400 | 234,710 | 1.063 | 2008-07-18 |
| 171 | 2008-07-21 | 240,000 | -153,600 | 0.04 | 581,814,400 | 295,440 | 1.231 | 2008-07-17 |
| 172 | 2008-07-18 | 393,600 | 25,600 | 0.07 | 581,814,400 | 432,960 | 1.100 | 2008-07-16 |
| 173 | 2008-07-17 | 368,000 | 64,000 | 0.06 | 581,814,400 | 328,992 | 0.894 | 2008-07-15 |
| 174 | 2008-04-08 | 304,000 | -19,200 | 0.05 | 581,814,400 | 319,200 | 1.050 | 2008-04-03 |
| 175 | 2008-04-07 | 323,200 | -7,680 | 0.06 | 581,814,400 | 345,501 | 1.069 | 2008-04-02 |
| 176 | 2008-03-31 | 330,880 | 19,200 | 0.06 | 581,814,400 | 324,593 | 0.981 | 2008-03-27 |
| 177 | 2008-02-26 | 311,680 | -33,280 | 0.05 | 581,814,400 | 442,274 | 1.419 | 2008-02-22 |
| 178 | 2008-02-22 | 344,960 | -48,640 | 0.06 | 581,814,400 | 517,440 | 1.500 | 2008-02-20 |
| 179 | 2008-02-15 | 393,600 | -44,800 | 0.07 | 581,814,400 | 501,840 | 1.275 | 2008-02-13 |
| 180 | 2008-02-11 | 438,400 | -7,680 | 0.08 | 581,814,400 | 589,210 | 1.344 | 2008-02-04 |
| 181 | 2008-02-05 | 446,080 | -7,680 | 0.08 | 581,814,400 | 557,600 | 1.250 | 2008-02-01 |
| 182 | 2008-01-31 | 453,760 | 89,600 | 0.08 | 581,814,400 | 521,824 | 1.150 | 2008-01-29 |
| 183 | 2008-01-21 | 364,160 | -6,400 | 0.06 | 581,814,400 | 625,991 | 1.719 | 2008-01-17 |
| 184 | 2008-01-18 | 370,560 | 6,400 | 0.06 | 581,814,400 | 613,647 | 1.656 | 2008-01-16 |
| 185 | 2008-01-17 | 364,160 | -15,360 | 0.06 | 581,814,400 | 705,742 | 1.938 | 2008-01-15 |
| 186 | 2008-01-16 | 379,520 | 7,680 | 0.07 | 581,814,400 | 782,950 | 2.063 | 2008-01-14 |
| 187 | 2008-01-15 | 371,840 | -28,160 | 0.06 | 581,814,400 | 871,593 | 2.344 | 2008-01-11 |
| 188 | 2008-01-09 | 400,000 | 320,000 | 0.07 | 581,814,400 | 775,200 | 1.938 | 2008-01-07 |
| 189 | 2007-12-21 | 80,000 | -320,000 | 0.02 | 485,814,400 | 180,000 | 2.250 | 2007-12-19 |
| 190 | 2007-12-18 | 400,000 | -56,000 | 0.08 | 485,814,400 | 920,000 | 2.300 | 2007-12-14 |
| 191 | 2007-12-14 | 456,000 | 8,000 | 0.09 | 485,814,400 | 1,071,600 | 2.350 | 2007-12-12 |
| 192 | 2007-12-10 | 448,000 | 48,000 | 0.09 | 485,814,400 | 1,008,000 | 2.250 | 2007-12-06 |
| 193 | 2007-12-04 | 400,000 | -24,000 | 0.08 | 485,814,400 | 995,200 | 2.488 | 2007-11-30 |
| 194 | 2007-12-03 | 424,000 | 8,000 | 0.09 | 485,814,400 | 996,400 | 2.350 | 2007-11-29 |
| 195 | 2007-11-29 | 416,000 | 48,000 | 0.09 | 485,814,400 | 1,024,608 | 2.463 | 2007-11-27 |
| 196 | 2007-11-28 | 368,000 | 8,000 | 0.08 | 485,814,400 | 942,816 | 2.562 | 2007-11-26 |
| 197 | 2007-11-27 | 360,000 | 160,000 | 0.07 | 485,814,400 | 900,000 | 2.500 | 2007-11-23 |
| 198 | 2007-11-26 | 200,000 | 16,000 | 0.04 | 485,814,400 | 450,000 | 2.250 | 2007-11-22 |
| 199 | 2007-11-23 | 184,000 | -84,800 | 0.04 | 485,814,400 | 464,600 | 2.525 | 2007-11-21 |
| 200 | 2007-11-22 | 268,800 | 24,000 | 0.06 | 485,814,400 | 725,760 | 2.700 | 2007-11-20 |
| 201 | 2007-11-21 | 244,800 | 16,000 | 0.05 | 485,814,400 | 709,920 | 2.900 | 2007-11-19 |
| 202 | 2007-11-20 | 228,800 | -11,200 | 0.05 | 485,814,400 | 692,120 | 3.025 | 2007-11-16 |
| 203 | 2007-11-19 | 240,000 | 16,000 | 0.05 | 485,814,400 | 632,880 | 2.637 | 2007-11-15 |
| 204 | 2007-11-15 | 224,000 | -43,200 | 0.05 | 485,814,400 | 557,312 | 2.488 | 2007-11-13 |
| 205 | 2007-11-14 | 267,200 | 19,200 | 0.06 | 485,814,400 | 734,800 | 2.750 | 2007-11-12 |
| 206 | 2007-11-13 | 248,000 | -24,000 | 0.05 | 485,814,400 | 570,400 | 2.300 | 2007-11-09 |
| 207 | 2007-11-08 | 272,000 | -8,000 | 0.06 | 485,814,400 | 489,600 | 1.800 | 2007-11-06 |
| 208 | 2007-11-07 | 280,000 | 32,000 | 0.06 | 485,814,400 | 476,000 | 1.700 | 2007-11-05 |
| 209 | 2007-11-06 | 248,000 | -8,000 | 0.05 | 485,814,400 | 434,000 | 1.750 | 2007-11-02 |
| 210 | 2007-11-05 | 256,000 | 1,600 | 0.05 | 485,814,400 | 326,400 | 1.275 | 2007-11-01 |
| 211 | 2007-11-01 | 254,400 | -80,000 | 0.05 | 485,814,400 | 327,413 | 1.287 | 2007-10-30 |
| 212 | 2007-10-31 | 334,400 | -1,600 | 0.07 | 485,814,400 | 430,373 | 1.287 | 2007-10-29 |
| 213 | 2007-10-30 | 336,000 | 88,000 | 0.07 | 485,814,400 | 453,600 | 1.350 | 2007-10-26 |
| 214 | 2007-10-16 | 248,000 | 40,000 | 0.05 | 485,814,400 | 372,000 | 1.500 | 2007-10-12 |
| 215 | 2007-09-21 | 208,000 | 16,000 | 0.04 | 485,814,400 | 364,000 | 1.750 | 2007-09-19 |
| 216 | 2007-09-17 | 192,000 | -120,000 | 0.04 | 485,814,400 | 379,200 | 1.975 | 2007-09-13 |
| 217 | 2007-09-14 | 312,000 | 136,000 | 0.06 | 485,814,400 | 585,000 | 1.875 | 2007-09-12 |
| 218 | 2007-09-04 | 176,000 | -8,000 | 0.04 | 485,814,400 | 270,688 | 1.538 | 2007-08-31 |
| 219 | 2007-08-31 | 184,000 | 8,000 | 0.04 | 485,814,400 | 276,000 | 1.500 | 2007-08-29 |
| 220 | 2007-08-30 | 176,000 | 8,000 | 0.04 | 485,814,400 | 277,200 | 1.575 | 2007-08-28 |
| 221 | 2007-08-29 | 168,000 | -8,000 | 0.03 | 485,814,400 | 279,384 | 1.663 | 2007-08-27 |
| 222 | 2007-08-28 | 176,000 | -8,000 | 0.04 | 485,814,400 | 299,200 | 1.700 | 2007-08-24 |
| 223 | 2007-08-21 | 184,000 | -8,000 | 0.04 | 485,814,400 | 239,200 | 1.300 | 2007-08-17 |
| 224 | 2007-08-15 | 192,000 | -80,000 | 0.04 | 485,814,400 | 299,904 | 1.562 | 2007-08-13 |
| 225 | 2007-08-06 | 272,000 | 80,000 | 0.06 | 485,814,400 | 510,000 | 1.875 | 2007-08-02 |
| 226 | 2007-08-03 | 192,000 | 104,000 | 0.04 | 485,814,400 | 393,600 | 2.050 | 2007-08-01 |
| 227 | 2007-08-02 | 88,000 | 88,000 | 0.02 | 485,814,400 | 188,144 | 2.138 | 2007-07-31 |
| 228 | 2007-07-23 | 0 | -80,000 | 0.00 | 485,814,400 | 0 | 1.412 | 2007-07-19 |
| 229 | 2007-06-29 | 80,000 | -128,000 | 0.02 | 485,814,400 | 85,040 | 1.063 | 2007-06-27 |
Webb-site Database - Powered By Linux Group