Agritrade Resources Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01131  1997-03-19  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-07 0.083 2022-01-28
2 2022-02-04 0.083 2022-01-27
3 2021-08-16 0 -23,470,401 0.00 6,374,480,581 0 0.083 2021-08-12
4 2021-08-13 23,470,401 -385,000 0.37 6,374,480,581 1,948,043 0.083 2021-08-11
5 2021-02-18 23,855,401 -420,000 0.37 6,374,480,581 1,979,998 0.083 2021-02-16
6 2020-12-18 24,275,401 -6,525,000 0.38 6,374,480,581 2,014,858 0.083 2020-12-16
7 2020-12-17 30,800,401 -1,520,000 0.48 6,374,480,581 2,556,433 0.083 2020-12-15
8 2020-12-03 32,320,401 -1,500,000 0.51 6,374,480,581 2,682,593 0.083 2020-12-01
9 2020-11-17 33,820,401 -335,000 0.53 6,374,480,581 2,807,093 0.083 2020-11-13
10 2020-07-20 34,155,401 -17,592 0.54 6,374,480,581 2,834,898 0.083 2020-07-16
11 2020-07-10 34,172,993 -6,813,648 0.54 6,374,480,581 2,836,358 0.083 2020-07-08
12 2020-07-03 40,986,641 -7,765,000 0.64 6,374,480,581 3,401,891 0.083 2020-06-30
13 2020-07-02 48,751,641 -5,341,750 0.76 6,374,480,581 4,143,889 0.085 2020-06-29
14 2020-06-24 54,093,391 19,181,750 0.85 6,374,480,581 4,868,405 0.090 2020-06-22
15 2020-06-18 34,911,641 9,675,000 0.55 6,374,480,581 2,932,578 0.084 2020-06-16
16 2020-06-11 25,236,641 6,200,171 0.40 6,374,480,581 2,195,588 0.087 2020-06-09
17 2020-05-26 19,036,470 -480,000 0.30 6,374,480,581 1,732,319 0.091 2020-05-22
18 2020-05-22 19,516,470 -1,250,000 0.31 6,374,480,581 1,736,966 0.089 2020-05-20
19 2020-05-19 20,766,470 -110,000 0.33 6,374,480,581 2,907,306 0.140 2020-05-15
20 2020-05-12 20,876,470 1,863,477 0.33 6,374,480,581 3,423,741 0.164 2020-05-08
21 2020-04-28 19,012,993 -30,000 0.30 6,374,480,581 3,156,157 0.166 2020-04-24
22 2020-04-24 19,042,993 -70,000 0.30 6,374,480,581 3,408,696 0.179 2020-04-22
23 2020-04-23 19,112,993 -1,680,000 0.30 6,374,480,581 3,535,904 0.185 2020-04-21
24 2020-04-22 20,792,993 -960,000 0.33 6,374,480,581 3,430,844 0.165 2020-04-20
25 2020-04-21 21,752,993 -865,000 0.34 6,374,480,581 3,698,009 0.170 2020-04-17
26 2020-04-20 22,617,993 -1,837,408 0.35 6,374,480,581 3,867,677 0.171 2020-04-16
27 2020-04-17 24,455,401 -2,323,827 0.38 6,374,480,581 4,304,151 0.176 2020-04-15
28 2020-04-16 26,779,228 4,588,827 0.42 6,374,480,581 4,927,378 0.184 2020-04-14
29 2020-04-09 22,190,401 -2,769,599 0.35 6,374,480,581 3,838,939 0.173 2020-04-07
30 2020-04-08 24,960,000 -50,000 0.39 6,374,480,581 4,243,200 0.170 2020-04-06
31 2020-04-07 25,010,000 2,540,000 0.39 6,374,480,581 4,376,750 0.175 2020-04-03
32 2020-04-02 22,470,000 -7,500,000 0.35 6,374,480,581 4,022,130 0.179 2020-03-31
33 2020-03-30 29,970,000 -75,000 0.47 6,374,480,581 5,814,180 0.194 2020-03-26
34 2020-03-26 30,045,000 -1,482,327 0.47 6,374,480,581 6,129,180 0.204 2020-03-24
35 2020-03-25 31,527,327 -746,150 0.49 6,374,480,581 6,305,465 0.200 2020-03-23
36 2020-03-24 32,273,477 -130,000 0.51 6,374,480,581 6,390,148 0.198 2020-03-20
37 2020-03-23 32,403,477 5,143,477 0.51 6,374,480,581 7,712,028 0.238 2020-03-19
38 2020-03-20 27,260,000 1,196,223 0.43 6,374,480,581 6,569,660 0.241 2020-03-18
39 2020-03-19 26,063,777 -45,000 0.41 6,374,480,581 5,447,329 0.209 2020-03-17
40 2020-03-18 26,108,777 -3,506,000 0.41 6,374,480,581 5,378,408 0.206 2020-03-16
41 2020-03-17 29,614,777 2,813,777 0.46 6,374,480,581 6,159,874 0.208 2020-03-13
42 2020-03-16 26,801,000 8,856,000 0.42 6,374,480,581 4,743,777 0.177 2020-03-12
43 2020-03-12 17,945,000 -2,516,877 0.28 6,374,480,581 4,468,305 0.249 2020-03-10
44 2020-03-11 20,461,877 -1,289,668 0.32 6,374,480,581 5,115,469 0.250 2020-03-09
45 2020-03-06 21,751,545 -95,000 0.34 6,374,480,581 6,416,706 0.295 2020-03-04
46 2020-03-02 21,846,545 -11,027,000 0.34 6,374,480,581 3,364,368 0.154 2020-02-27
47 2020-02-11 32,873,545 -15,000 0.52 6,374,480,581 5,457,008 0.166 2020-02-07
48 2020-02-10 32,888,545 -5,000 0.52 6,374,480,581 5,492,387 0.167 2020-02-06
49 2020-02-06 32,893,545 -20,000 0.52 6,374,480,581 6,249,774 0.190 2020-02-04
50 2020-02-05 32,913,545 -20,000,000 0.52 6,374,480,581 6,154,833 0.187 2020-02-03
51 2020-02-04 52,913,545 22,075,000 0.83 6,374,480,581 10,794,363 0.204 2020-01-31
52 2020-02-03 30,838,545 -40,000 0.48 6,374,480,581 6,938,673 0.225 2020-01-30
53 2020-01-31 30,878,545 -33,337,328 0.48 6,374,480,581 5,836,045 0.189 2020-01-29
54 2020-01-30 64,215,873 2,514,828 1.01 6,374,480,581 14,833,867 0.231 2020-01-23
55 2020-01-29 61,701,045 -20,045,000 0.97 6,374,480,581 14,993,354 0.243 2020-01-22
56 2020-01-23 81,746,045 -450,000 1.28 6,374,480,581 14,714,288 0.180 2020-01-21
57 2020-01-22 82,196,045 -12,223,283 1.29 6,374,480,581 20,549,011 0.250 2020-01-20
58 2020-01-21 94,419,328 -4,486,928 1.48 6,374,480,581 35,407,248 0.375 2020-01-17
59 2020-01-20 98,906,256 -11,265,000 1.55 6,374,480,581 37,089,846 0.375 2020-01-16
60 2020-01-17 110,171,256 -3,915,000 1.73 6,374,480,581 48,475,353 0.440 2020-01-15
61 2020-01-16 114,086,256 -3,599,789 1.79 6,374,480,581 54,190,972 0.475 2020-01-14
62 2020-01-15 117,686,045 -9,943,286 1.85 6,374,480,581 60,019,883 0.510 2020-01-13
63 2020-01-14 127,629,331 -2,340,211 2.00 6,374,480,581 67,643,545 0.530 2020-01-10
64 2020-01-13 129,969,542 -210,000 2.04 6,374,480,581 71,483,248 0.550 2020-01-09
65 2020-01-10 130,179,542 -227,000 2.04 6,374,480,581 74,202,339 0.570 2020-01-08
66 2020-01-09 130,406,542 -1,640,000 2.05 6,374,480,581 71,723,598 0.550 2020-01-07
67 2020-01-08 132,046,542 -95,000 2.07 6,374,480,581 76,586,994 0.580 2020-01-06
68 2020-01-07 132,141,542 3,933,979 2.07 6,374,480,581 76,642,094 0.580 2020-01-03
69 2020-01-06 128,207,563 2,190,000 2.01 6,374,480,581 73,078,311 0.570 2020-01-02
70 2020-01-03 126,017,563 -2,069,894 1.98 6,374,480,581 74,350,362 0.590 2019-12-30
71 2020-01-02 128,087,457 -20,000 2.01 6,374,480,581 75,571,600 0.590 2019-12-27
72 2019-12-30 128,107,457 -415,000 2.01 6,374,480,581 75,583,400 0.590 2019-12-23
73 2019-12-27 128,522,457 -34,220 2.02 6,374,480,581 74,543,025 0.580 2019-12-20
74 2019-12-23 128,556,677 -4,490,099 2.02 6,374,480,581 74,562,873 0.580 2019-12-19
75 2019-12-20 133,046,776 15,865,000 2.09 6,374,480,581 77,167,130 0.580 2019-12-18
76 2019-12-19 117,181,776 720,156 1.84 6,374,480,581 66,793,612 0.570 2019-12-17
77 2019-12-18 116,461,620 -509,435 1.83 6,374,480,581 65,218,507 0.560 2019-12-16
78 2019-12-17 116,971,055 -2,845,629 1.83 6,374,480,581 65,503,791 0.560 2019-12-13
79 2019-12-16 119,816,684 -60,000 1.88 6,374,480,581 65,899,176 0.550 2019-12-12
80 2019-12-13 119,876,684 654,254 1.88 6,374,480,581 68,329,710 0.570 2019-12-11
81 2019-12-12 119,222,430 -225,000 1.87 6,374,480,581 67,956,785 0.570 2019-12-10
82 2019-12-11 119,447,430 -1,209,571 1.87 6,374,480,581 65,696,087 0.550 2019-12-09
83 2019-12-10 120,657,001 75,577,900 1.89 6,374,480,581 65,154,781 0.540 2019-12-06
84 2019-12-09 45,079,101 -3,520,000 0.71 6,374,480,581 23,441,133 0.520 2019-12-05
85 2019-12-06 48,599,101 -3,450,248 0.76 6,374,480,581 26,729,506 0.550 2019-12-04
86 2019-12-05 52,049,349 -3,684,599 0.82 6,374,480,581 30,188,622 0.580 2019-12-03
87 2019-12-04 55,733,948 -5,600,000 0.87 6,374,480,581 33,440,369 0.600 2019-12-02
88 2019-12-03 61,333,948 -70,000 0.96 6,374,480,581 38,027,048 0.620 2019-11-29
89 2019-12-02 61,403,948 -60,000 0.96 6,374,480,581 38,070,448 0.620 2019-11-28
90 2019-11-29 61,463,948 -75,000 0.96 6,374,480,581 37,493,008 0.610 2019-11-27
91 2019-11-28 61,538,948 435,094 0.97 6,374,480,581 37,538,758 0.610 2019-11-26
92 2019-11-27 61,103,854 -50,000 0.96 6,374,480,581 36,051,274 0.590 2019-11-25
93 2019-11-26 61,153,854 -103,300 0.96 6,374,480,581 36,692,312 0.600 2019-11-22
94 2019-11-25 61,257,154 519,403 0.96 6,374,480,581 37,979,435 0.620 2019-11-21
95 2019-11-22 60,737,751 -150,000 0.95 6,374,480,581 37,657,406 0.620 2019-11-20
96 2019-11-21 60,887,751 -175,000 0.96 6,374,480,581 38,359,283 0.630 2019-11-19
97 2019-11-20 61,062,751 -200,000 0.96 6,374,480,581 37,858,906 0.620 2019-11-18
98 2019-11-19 61,262,751 23,640,000 0.96 6,374,480,581 39,208,161 0.640 2019-11-15
99 2019-11-11 37,622,751 460,328 0.59 6,374,480,581 25,583,471 0.680 2019-11-07
100 2019-11-07 37,162,423 492,754 0.58 6,374,480,581 24,898,823 0.670 2019-11-05
101 2019-11-04 36,669,669 -263,150 0.58 6,374,480,581 24,568,678 0.670 2019-10-31
102 2019-11-01 36,932,819 2,323,150 0.58 6,374,480,581 25,483,645 0.690 2019-10-30
103 2019-10-30 34,609,669 765,373 0.54 6,374,480,581 23,534,575 0.680 2019-10-28
104 2019-10-29 33,844,296 802,393 0.53 6,374,480,581 23,014,121 0.680 2019-10-25
105 2019-10-24 33,041,903 -3,000 0.52 6,374,480,581 21,146,818 0.640 2019-10-22
106 2019-10-21 33,044,903 435,364 0.52 6,374,480,581 23,461,881 0.710 2019-10-17
107 2019-10-16 32,609,539 481,239 0.51 6,374,480,581 24,783,250 0.760 2019-10-14
108 2019-10-15 32,128,300 -530,189 0.50 6,374,480,581 25,060,074 0.780 2019-10-11
109 2019-10-14 32,658,489 -452,000 0.51 6,374,480,581 26,126,791 0.800 2019-10-10
110 2019-10-11 33,110,489 -1,348,542 0.52 6,374,480,581 26,819,496 0.810 2019-10-09
111 2019-10-09 34,459,031 -961,700 0.54 6,374,480,581 28,256,405 0.820 2019-10-04
112 2019-10-08 35,420,731 -9,918,039 0.56 6,374,480,581 30,461,829 0.860 2019-10-03
113 2019-10-04 45,338,770 -6,138,800 0.71 6,374,480,581 41,258,281 0.910 2019-10-02
114 2019-10-03 51,477,570 2,758,287 0.81 6,374,480,581 47,359,364 0.920 2019-09-30
115 2019-10-02 48,719,283 3,270,000 0.76 6,374,480,581 44,334,548 0.910 2019-09-27
116 2019-09-30 45,449,283 1,183,675 0.71 6,374,480,581 42,267,833 0.930 2019-09-26
117 2019-09-27 44,265,608 4,246,750 0.69 6,374,480,581 41,167,015 0.930 2019-09-25
118 2019-09-26 40,018,858 -520,000 0.63 6,374,480,581 38,418,104 0.960 2019-09-24
119 2019-09-25 40,538,858 910,000 0.64 6,374,480,581 38,106,527 0.940 2019-09-23
120 2019-09-24 39,628,858 5,118,580 0.62 6,374,480,581 38,836,281 0.980 2019-09-20
121 2019-09-20 34,510,278 -8,376,092 0.54 6,374,480,581 38,306,409 1.110 2019-09-18
122 2019-09-19 42,886,370 3,416,803 0.67 6,374,480,581 39,026,597 0.910 2019-09-17
123 2019-09-18 39,469,567 16,510,367 0.62 6,374,480,581 34,338,523 0.870 2019-09-16
124 2019-09-17 22,959,200 712,831 0.36 6,374,480,581 19,974,504 0.870 2019-09-13
125 2019-09-13 22,246,369 1,983,069 0.35 6,374,480,581 19,131,877 0.860 2019-09-11
126 2019-09-11 20,263,300 20,263,300 0.32 6,374,480,581 17,831,704 0.880 2019-09-09
127 2019-09-09 0 -98,631 0.00 6,374,480,581 0 0.840 2019-09-05
128 2019-09-06 98,631 -21,060,651 0.00 6,374,480,581 85,809 0.870 2019-09-04
129 2019-09-03 21,159,282 -11,679,654 0.33 6,374,480,581 19,254,947 0.910 2019-08-30
130 2019-09-02 32,838,936 -78,768 0.52 6,374,480,581 29,883,432 0.910 2019-08-29
131 2019-08-29 32,917,704 814,869 0.52 6,374,480,581 30,284,288 0.920 2019-08-27
132 2019-08-26 32,102,835 -371,101 0.50 6,374,480,581 31,460,778 0.980 2019-08-22
133 2019-08-23 32,473,936 -556,238 0.51 6,374,480,581 31,499,718 0.970 2019-08-21
134 2019-08-22 33,030,174 -603,900 0.52 6,374,480,581 31,378,665 0.950 2019-08-20
135 2019-08-21 33,634,074 1,471,239 0.53 6,374,480,581 31,952,370 0.950 2019-08-19
136 2019-08-13 32,162,835 -836,471 0.50 6,374,480,581 33,770,977 1.050 2019-08-09
137 2019-08-08 32,999,306 339,570 0.52 6,374,480,581 36,629,230 1.110 2019-08-06
138 2019-07-31 32,659,736 296,901 0.51 6,374,480,581 36,578,904 1.120 2019-07-29
139 2019-07-30 32,362,835 -591,270 0.51 6,374,480,581 35,922,747 1.110 2019-07-26
140 2019-07-29 32,954,105 584,901 0.52 6,374,480,581 37,238,139 1.130 2019-07-25
141 2019-07-26 32,369,204 -836,451 0.51 6,374,480,581 36,253,508 1.120 2019-07-24
142 2019-07-25 33,205,655 -49,500 0.52 6,374,480,581 36,526,221 1.100 2019-07-23
143 2019-07-24 33,255,155 -99,000 0.52 6,374,480,581 35,915,567 1.080 2019-07-22
144 2019-07-22 33,354,155 -79,200 0.52 6,374,480,581 35,021,863 1.050 2019-07-18
145 2019-07-18 33,433,355 -1,783,900 0.52 6,374,480,581 35,439,356 1.060 2019-07-16
146 2019-07-16 35,217,255 6,794,161 0.55 6,374,480,581 37,330,290 1.060 2019-07-12
147 2019-07-12 28,423,094 -39,600 0.45 6,374,480,581 30,128,480 1.060 2019-07-10
148 2019-07-11 28,462,694 1,212,651 0.45 6,374,480,581 30,455,083 1.070 2019-07-09
149 2019-07-02 27,250,043 -615,000 0.43 6,374,480,581 30,520,048 1.120 2019-06-27
150 2019-06-28 27,865,043 -443,916 0.44 6,374,480,581 30,930,198 1.110 2019-06-26
151 2019-06-21 28,308,959 -485,100 0.44 6,374,480,581 30,573,676 1.080 2019-06-19
152 2019-06-20 28,794,059 -132,525 0.45 6,374,480,581 30,521,703 1.060 2019-06-18
153 2019-06-18 28,926,584 -126,860 0.45 6,374,480,581 30,951,445 1.070 2019-06-14
154 2019-06-17 29,053,444 -96,858 0.46 6,374,480,581 31,668,254 1.090 2019-06-13
155 2019-06-14 29,150,302 -38,301 0.46 6,374,480,581 31,773,829 1.090 2019-06-12
156 2019-06-13 29,188,603 -239,841 0.46 6,374,480,581 31,815,577 1.090 2019-06-11
157 2019-06-12 29,428,444 701,876 0.46 6,374,480,581 32,665,573 1.110 2019-06-10
158 2019-06-11 28,726,568 -853,173 0.45 6,374,480,581 31,886,490 1.110 2019-06-06
159 2019-06-10 29,579,741 359,915 0.46 6,374,480,581 32,537,715 1.100 2019-06-05
160 2019-06-05 29,219,826 -163,551 0.46 6,374,480,581 31,557,412 1.080 2019-06-03
161 2019-06-04 29,383,377 501,610 0.46 6,374,480,581 31,734,047 1.080 2019-05-31
162 2019-05-31 28,881,767 -73,083 0.45 6,374,480,581 30,903,491 1.070 2019-05-29
163 2019-05-30 28,954,850 355,746 0.45 6,374,480,581 32,718,981 1.130 2019-05-28
164 2019-05-29 28,599,104 -153,265 0.45 6,374,480,581 30,887,032 1.080 2019-05-27
165 2019-05-28 28,752,369 452,914 0.45 6,374,480,581 31,340,082 1.090 2019-05-24
166 2019-05-27 28,299,455 34,311 0.44 6,374,480,581 29,714,428 1.050 2019-05-23
167 2019-05-24 28,265,144 -343,946 0.44 6,374,480,581 30,809,007 1.090 2019-05-22
168 2019-05-22 28,609,090 -62,880 0.45 6,374,480,581 31,183,908 1.090 2019-05-20
169 2019-05-21 28,671,970 -353,700 0.45 6,374,480,581 31,825,887 1.110 2019-05-17
170 2019-05-17 29,025,670 1,155,627 0.46 6,374,480,581 32,508,750 1.120 2019-05-15
171 2019-05-16 27,870,043 -10,000 0.44 6,374,480,581 31,771,849 1.140 2019-05-14
172 2019-05-15 27,880,043 -259,280 0.44 6,374,480,581 31,783,249 1.140 2019-05-10
173 2019-05-14 28,139,323 -580,402 0.44 6,374,480,581 32,360,221 1.150 2019-05-09
174 2019-05-10 28,719,725 -41,756 0.45 6,374,480,581 33,889,276 1.180 2019-05-08
175 2019-05-09 28,761,481 -62,822 0.45 6,374,480,581 35,089,007 1.220 2019-05-07
176 2019-05-08 28,824,303 301,036 0.45 6,374,480,581 36,318,622 1.260 2019-05-06
177 2019-05-07 28,523,267 -319,077 0.45 6,374,480,581 36,224,549 1.270 2019-05-03
178 2019-05-06 28,842,344 633,224 0.45 6,374,480,581 36,629,777 1.270 2019-05-02
179 2019-05-03 28,209,120 -228,096 0.44 6,374,480,581 36,107,674 1.280 2019-04-30
180 2019-05-02 28,437,216 -365,000 0.45 6,374,480,581 37,252,753 1.310 2019-04-29
181 2019-04-30 28,802,216 -485,200 0.45 6,374,480,581 38,018,925 1.320 2019-04-26
182 2019-04-26 29,287,416 -282,200 0.46 6,374,480,581 40,709,508 1.390 2019-04-24
183 2019-04-25 29,569,616 -280,200 0.46 6,374,480,581 41,397,462 1.400 2019-04-23
184 2019-04-18 29,849,816 11,586,854 0.47 6,374,480,581 39,998,753 1.340 2019-04-16
185 2019-04-12 18,262,962 725,000 0.29 6,374,480,581 23,924,480 1.310 2019-04-10
186 2019-04-08 17,537,962 468,001 0.28 6,374,480,581 24,202,388 1.380 2019-04-03
187 2019-04-04 17,069,961 66,552 0.27 6,374,480,581 22,873,748 1.340 2019-04-02
188 2019-04-03 17,003,409 -19,751,091 0.27 6,374,480,581 22,614,534 1.330 2019-04-01
189 2019-04-02 36,754,500 -136,413 0.58 6,374,480,581 47,780,850 1.300 2019-03-29
190 2019-03-26 36,890,913 -321,700 0.58 6,374,480,581 45,006,914 1.220 2019-03-22
191 2019-03-25 37,212,613 -4,582,499 0.58 6,374,480,581 45,027,262 1.210 2019-03-21
192 2019-03-22 41,795,112 -4,292,700 0.66 6,374,480,581 50,990,037 1.220 2019-03-20
193 2019-03-21 46,087,812 -117,277 0.72 6,374,480,581 60,375,034 1.310 2019-03-19
194 2019-03-20 46,205,089 -6,655,100 0.72 6,374,480,581 57,294,310 1.240 2019-03-18
195 2019-03-19 52,860,189 -735,000 0.83 6,374,480,581 68,189,644 1.290 2019-03-15
196 2019-03-18 53,595,189 -1,190,832 0.84 6,374,480,581 70,745,649 1.320 2019-03-14
197 2019-03-15 54,786,021 15,205,389 0.86 6,374,480,581 73,961,128 1.350 2019-03-13
198 2019-03-14 39,580,632 897,566 0.62 6,374,480,581 53,829,660 1.360 2019-03-12
199 2019-03-13 38,683,066 13,425,899 0.61 6,374,480,581 52,995,800 1.370 2019-03-11
200 2019-03-12 25,257,167 -852,500 0.40 6,374,480,581 34,854,890 1.380 2019-03-08
201 2019-03-11 26,109,667 -265,000 0.41 6,374,480,581 37,597,920 1.440 2019-03-07
202 2019-03-08 26,374,667 -305,000 0.41 6,374,480,581 39,298,254 1.490 2019-03-06
203 2019-03-07 26,679,667 1,735,000 0.42 6,374,480,581 39,752,704 1.490 2019-03-05
204 2019-03-06 24,944,667 18,535,615 0.39 6,374,480,581 36,419,214 1.460 2019-03-04
205 2019-03-05 6,409,052 -2,353,354 0.10 6,374,480,581 9,741,759 1.520 2019-03-01
206 2019-03-01 8,762,406 3,494,555 0.14 6,374,480,581 12,442,617 1.420 2019-02-27
207 2019-02-28 5,267,851 -4,764,450 0.08 6,374,480,581 7,006,242 1.330 2019-02-26
208 2019-02-27 10,032,301 -3,240,000 0.16 6,374,480,581 14,245,867 1.420 2019-02-25
209 2019-02-26 13,272,301 -2,708,937 0.21 6,374,480,581 19,775,728 1.490 2019-02-22
210 2019-02-22 15,981,238 -4,715,000 0.25 6,374,480,581 24,770,919 1.550 2019-02-20
211 2019-02-21 20,696,238 -1,070,556 0.32 6,369,480,581 33,527,906 1.620 2019-02-19
212 2019-02-20 21,766,794 -100,576 0.34 6,369,480,581 36,132,878 1.660 2019-02-18
213 2019-02-19 21,867,370 -3,759,836 0.34 6,369,480,581 36,737,182 1.680 2019-02-15
214 2019-02-18 25,627,206 6,825,768 0.40 6,369,480,581 43,566,250 1.700 2019-02-14
215 2019-02-15 18,801,438 -1,181,599 0.30 6,369,480,581 31,774,430 1.690 2019-02-13
216 2019-02-14 19,983,037 2,894,536 0.31 6,369,480,581 32,972,011 1.650 2019-02-12
217 2019-02-13 17,088,501 1,076,700 0.27 6,369,480,581 27,341,602 1.600 2019-02-11
218 2019-02-12 16,011,801 728,716 0.25 6,369,480,581 25,618,882 1.600 2019-02-08
219 2019-02-11 15,283,085 -285,874 0.24 6,369,480,581 24,758,598 1.620 2019-02-01
220 2019-02-08 15,568,959 -154,315 0.24 6,369,480,581 24,910,334 1.600 2019-01-31
221 2019-02-01 15,723,274 285,874 0.25 6,369,480,581 24,685,540 1.570 2019-01-30
222 2019-01-30 15,437,400 8,060,000 0.24 6,369,480,581 23,927,970 1.550 2019-01-28
223 2019-01-25 7,377,400 217,400 0.12 6,369,480,581 11,066,100 1.500 2019-01-23
224 2019-01-24 7,160,000 -40,000 0.11 6,369,480,581 10,310,400 1.440 2019-01-22
225 2019-01-23 7,200,000 353,838 0.11 6,369,480,581 10,296,000 1.430 2019-01-21
226 2019-01-22 6,846,162 -248,308 0.11 6,369,480,581 9,653,088 1.410 2019-01-18
227 2019-01-21 7,094,470 464,470 0.11 6,369,480,581 9,932,258 1.400 2019-01-17
228 2019-01-15 6,630,000 -245,000 0.10 6,369,480,581 8,287,500 1.250 2019-01-11
229 2019-01-14 6,875,000 -250,000 0.11 6,369,480,581 8,593,750 1.250 2019-01-10
230 2019-01-11 7,125,000 -20,000 0.11 6,369,480,581 8,906,250 1.250 2019-01-09
231 2019-01-10 7,145,000 6,596,272 0.11 6,369,480,581 8,788,350 1.230 2019-01-08
232 2019-01-09 548,728 -15,000 0.01 6,369,480,581 674,935 1.230 2019-01-07
233 2019-01-08 563,728 -213,000 0.01 6,369,480,581 693,385 1.230 2019-01-04
234 2019-01-04 776,728 -227,731 0.01 6,369,480,581 994,212 1.280 2019-01-02
235 2019-01-03 1,004,459 -5,000 0.02 6,369,480,581 1,356,020 1.350 2018-12-28
236 2019-01-02 1,009,459 -6,619 0.02 6,369,480,581 1,372,864 1.360 2018-12-27
237 2018-12-28 1,016,078 616,078 0.02 6,369,480,581 1,351,384 1.330 2018-12-21
238 2018-12-21 400,000 -744,900 0.01 6,369,480,581 548,000 1.370 2018-12-19
239 2018-12-20 1,144,900 -8,451,800 0.02 6,369,480,581 1,579,962 1.380 2018-12-18
240 2018-12-19 9,596,700 321,824 0.15 6,369,480,581 13,243,446 1.380 2018-12-17
241 2018-12-18 9,274,876 -676,739 0.15 6,369,480,581 12,799,329 1.380 2018-12-14
242 2018-12-14 9,951,615 1,489,438 0.16 6,369,480,581 13,932,261 1.400 2018-12-12
243 2018-12-13 8,462,177 -807,424 0.13 6,369,480,581 11,762,426 1.390 2018-12-11
244 2018-12-12 9,269,601 508,662 0.15 6,369,480,581 13,255,529 1.430 2018-12-10
245 2018-12-11 8,760,939 -74,250 0.14 6,369,480,581 12,878,580 1.470 2018-12-07
246 2018-12-10 8,835,189 -57,750 0.14 6,369,480,581 13,164,432 1.490 2018-12-06
247 2018-12-07 8,892,939 2,481,000 0.14 6,369,480,581 13,161,550 1.480 2018-12-05
248 2018-12-06 6,411,939 772,200 0.10 6,369,480,581 9,617,909 1.500 2018-12-04
249 2018-12-05 5,639,739 2,307,998 0.09 6,369,480,581 8,628,801 1.530 2018-12-03
250 2018-12-04 3,331,741 -1,729,348 0.05 6,369,480,581 5,164,199 1.550 2018-11-30
251 2018-12-03 5,061,089 -59,400 0.08 6,369,480,581 7,541,023 1.490 2018-11-29
252 2018-11-30 5,120,489 -1,538,523 0.08 6,369,480,581 7,731,938 1.510 2018-11-28
253 2018-11-29 6,659,012 1,343,300 0.10 6,369,480,581 9,988,518 1.500 2018-11-27
254 2018-11-28 5,315,712 -365,000 0.08 6,369,480,581 7,973,568 1.500 2018-11-26
255 2018-11-26 5,680,712 -1,001,493 0.09 6,369,480,581 8,748,296 1.540 2018-11-22
256 2018-11-23 6,682,205 -59,707 0.10 6,369,480,581 10,424,240 1.560 2018-11-21
257 2018-11-22 6,741,912 1,082,544 0.11 6,369,480,581 10,652,221 1.580 2018-11-20
258 2018-11-21 5,659,368 -252,700 0.09 6,369,480,581 8,772,020 1.550 2018-11-19
259 2018-11-20 5,912,068 205,054 0.09 6,369,480,581 9,281,947 1.570 2018-11-16
260 2018-11-19 5,707,014 -40,709 0.09 6,369,480,581 8,902,942 1.560 2018-11-15
261 2018-11-16 5,747,723 -2,926,329 0.09 6,369,480,581 9,081,402 1.580 2018-11-14
262 2018-11-15 8,674,052 -347,700 0.14 6,369,480,581 13,705,002 1.580 2018-11-13
263 2018-11-14 9,021,752 241,429 0.14 6,369,480,581 14,254,368 1.580 2018-11-12
264 2018-11-13 8,780,323 212,735 0.14 6,369,480,581 14,487,533 1.650 2018-11-09
265 2018-11-12 8,567,588 -861,451 0.13 6,369,480,581 14,050,844 1.640 2018-11-08
266 2018-11-09 9,429,039 999,900 0.15 6,369,480,581 15,557,914 1.650 2018-11-07
267 2018-11-08 8,429,139 4,935,000 0.13 6,369,480,581 13,992,371 1.660 2018-11-06
268 2018-11-07 3,494,139 -468,800 0.05 6,369,480,581 5,730,388 1.640 2018-11-05
269 2018-11-06 3,962,939 1,788,200 0.06 6,369,480,581 6,301,073 1.590 2018-11-02
270 2018-11-05 2,174,739 -665,000 0.03 6,369,480,581 3,262,109 1.500 2018-11-01
271 2018-11-02 2,839,739 -135,261 0.04 6,369,480,581 4,429,993 1.560 2018-10-31
272 2018-11-01 2,975,000 219,500 0.05 6,369,480,581 4,641,000 1.560 2018-10-30
273 2018-10-31 2,755,500 -39,600 0.04 6,369,480,581 4,381,245 1.590 2018-10-29
274 2018-10-30 2,795,100 485,100 0.04 6,369,480,581 4,500,111 1.610 2018-10-26
275 2018-10-29 2,310,000 -368,889 0.04 6,369,480,581 3,742,200 1.620 2018-10-25
276 2018-10-26 2,678,889 -239,200 0.04 6,369,480,581 4,393,378 1.640 2018-10-24
277 2018-10-23 2,918,089 -282,831 0.05 6,369,480,581 4,814,847 1.650 2018-10-19
278 2018-10-22 3,200,920 403,940 0.05 6,369,480,581 5,249,509 1.640 2018-10-18
279 2018-10-19 2,796,980 -240,600 0.04 6,369,480,581 4,559,077 1.630 2018-10-16
280 2018-10-18 3,037,580 -240,500 0.05 6,369,480,581 4,951,255 1.630 2018-10-15
281 2018-10-16 3,278,080 -514,850 0.05 6,369,480,581 5,310,490 1.620 2018-10-12
282 2018-10-15 3,792,930 314,980 0.06 6,369,480,581 6,144,547 1.620 2018-10-11
283 2018-10-12 3,477,950 -361,900 0.05 6,369,480,581 5,634,279 1.620 2018-10-10
284 2018-10-11 3,839,850 -515,200 0.06 6,369,480,581 6,182,159 1.610 2018-10-09
285 2018-10-10 4,355,050 -479,800 0.07 6,369,480,581 6,968,080 1.600 2018-10-08
286 2018-10-09 4,834,850 -1,275,000 0.08 6,369,480,581 7,832,457 1.620 2018-10-05
287 2018-10-08 6,109,850 -600,000 0.10 6,369,480,581 10,081,253 1.650 2018-10-04
288 2018-10-05 6,709,850 -910,000 0.11 6,369,480,581 11,272,548 1.680 2018-10-03
289 2018-10-04 7,619,850 2,285,000 0.12 6,369,480,581 13,106,142 1.720 2018-10-02
290 2018-10-03 5,334,850 -1,324,469 0.08 6,369,480,581 9,175,942 1.720 2018-09-28
291 2018-10-02 6,659,319 -2,435,000 0.10 6,369,480,581 11,454,029 1.720 2018-09-27
292 2018-09-28 9,094,319 -2,858,588 0.14 6,369,480,581 15,733,172 1.730 2018-09-26
293 2018-09-27 11,952,907 -2,685,380 0.19 6,369,480,581 20,917,587 1.750 2018-09-24
294 2018-09-26 14,638,287 -13,755,800 0.23 6,369,480,581 25,909,768 1.770 2018-09-21
295 2018-09-24 28,394,087 4,505,687 0.45 6,369,480,581 49,689,652 1.750 2018-09-20
296 2018-09-21 23,888,400 -2,520,650 0.38 6,369,480,581 42,043,584 1.760 2018-09-19
297 2018-09-20 26,409,050 1,290,650 0.41 6,369,480,581 46,479,928 1.760 2018-09-18
298 2018-09-19 25,118,400 1,242,650 0.39 6,369,480,581 43,706,016 1.740 2018-09-17
299 2018-09-18 23,875,750 2,385,150 0.37 6,369,480,581 41,305,048 1.730 2018-09-14
300 2018-09-17 21,490,600 2,304,000 0.34 6,369,480,581 36,534,020 1.700 2018-09-13
301 2018-09-14 19,186,600 -519,400 0.30 6,369,480,581 32,425,354 1.690 2018-09-12
302 2018-09-13 19,706,000 5,549,250 0.31 6,369,480,581 33,303,140 1.690 2018-09-11
303 2018-09-10 14,156,750 8,131,750 0.22 6,369,480,581 24,066,475 1.700 2018-09-06
304 2018-09-06 6,025,000 -3,545,000 0.09 6,369,480,581 10,483,500 1.740 2018-09-04
305 2018-09-05 9,570,000 -9,675,674 0.15 6,369,480,581 16,364,700 1.710 2018-09-03
306 2018-09-04 19,245,674 336,878 0.30 6,369,480,581 32,910,103 1.710 2018-08-31
307 2018-09-03 18,908,796 912,819 0.30 6,369,480,581 32,144,953 1.700 2018-08-30
308 2018-08-31 17,995,977 -231,000 0.28 6,369,480,581 30,593,161 1.700 2018-08-29
309 2018-08-30 18,226,977 -36,043 0.29 6,369,480,581 29,345,433 1.610 2018-08-28
310 2018-08-29 18,263,020 1,244,598 0.29 6,369,480,581 29,586,092 1.620 2018-08-27
311 2018-08-28 17,018,422 2,535,862 0.27 6,369,480,581 27,059,291 1.590 2018-08-24
312 2018-08-27 14,482,560 546,177 0.23 6,369,480,581 23,751,398 1.640 2018-08-23
313 2018-08-24 13,936,383 341,100 0.22 6,369,480,581 22,437,577 1.610 2018-08-22
314 2018-08-23 13,595,283 276,605 0.21 6,369,480,581 22,160,311 1.630 2018-08-21
315 2018-08-22 13,318,678 -132,400 0.21 6,369,480,581 21,576,258 1.620 2018-08-20
316 2018-08-21 13,451,078 -366,900 0.21 6,369,480,581 21,387,214 1.590 2018-08-17
317 2018-08-20 13,817,978 -2,363,800 0.22 6,369,480,581 21,694,225 1.570 2018-08-16
318 2018-08-17 16,181,778 3,553,802 0.25 6,369,480,581 26,052,663 1.610 2018-08-15
319 2018-08-16 12,627,976 -3,685,900 0.20 6,369,480,581 20,331,041 1.610 2018-08-14
320 2018-08-15 16,313,876 -2,270,404 0.26 6,369,480,581 26,917,895 1.650 2018-08-13
321 2018-08-14 18,584,280 1,384,511 0.29 6,369,480,581 32,708,333 1.760 2018-08-10
322 2018-08-13 17,199,769 -154,622 0.27 6,369,480,581 29,927,598 1.740 2018-08-09
323 2018-08-10 17,354,391 743,525 0.27 6,369,480,581 30,023,096 1.730 2018-08-08
324 2018-08-09 16,610,866 597,466 0.26 6,369,480,581 28,570,690 1.720 2018-08-07
325 2018-08-08 16,013,400 346,550 0.25 6,369,480,581 27,382,914 1.710 2018-08-06
326 2018-08-07 15,666,850 -1,153,000 0.25 6,369,480,581 26,633,645 1.700 2018-08-03
327 2018-08-03 16,819,850 123,082 0.26 6,369,480,581 29,434,738 1.750 2018-08-01
328 2018-08-02 16,696,768 -1,416,976 0.26 6,369,480,581 28,551,473 1.710 2018-07-31
329 2018-08-01 18,113,744 -1,294,900 0.28 6,369,480,581 29,887,678 1.650 2018-07-30
330 2018-07-31 19,408,644 -566,941 0.30 6,369,480,581 33,965,127 1.750 2018-07-27
331 2018-07-30 19,975,585 5,776,744 0.31 6,369,480,581 33,359,227 1.670 2018-07-26
332 2018-07-27 14,198,841 2,613,939 0.22 6,369,480,581 22,292,180 1.570 2018-07-25
333 2018-07-26 11,584,902 353,934 0.18 6,369,480,581 17,840,749 1.540 2018-07-24
334 2018-07-25 11,230,968 -585,000 0.18 6,369,480,581 17,071,071 1.520 2018-07-23
335 2018-07-24 11,815,968 -8,258 0.19 6,369,480,581 18,078,431 1.530 2018-07-20
336 2018-07-23 11,824,226 160,860 0.19 6,369,480,581 17,854,581 1.510 2018-07-19
337 2018-07-20 11,663,366 -507,500 0.18 6,369,480,581 17,261,782 1.480 2018-07-18
338 2018-07-19 12,170,866 -326,700 0.19 6,369,480,581 18,256,299 1.500 2018-07-17
339 2018-07-18 12,497,566 949,350 0.20 6,369,480,581 18,996,300 1.520 2018-07-16
340 2018-07-17 11,548,216 1,193,830 0.18 6,369,480,581 17,553,288 1.520 2018-07-13
341 2018-07-13 10,354,386 -494,700 0.16 6,369,480,581 14,910,316 1.440 2018-07-11
342 2018-07-12 10,849,086 -330,400 0.17 6,369,480,581 15,188,720 1.400 2018-07-10
343 2018-07-11 11,179,486 -60,000 0.18 6,369,480,581 15,763,075 1.410 2018-07-09
344 2018-07-10 11,239,486 -105,682,400 0.18 6,369,480,581 15,622,886 1.390 2018-07-06
345 2018-07-09 116,921,886 -381,150 1.84 6,369,480,581 162,521,422 1.390 2018-07-05
346 2018-07-06 117,303,036 -1,330,000 1.84 6,369,480,581 164,224,250 1.400 2018-07-04
347 2018-07-05 118,633,036 582,367 1.86 6,369,480,581 168,458,911 1.420 2018-07-03
348 2018-07-04 118,050,669 1,189,000 1.85 6,369,480,581 174,714,990 1.480 2018-06-29
349 2018-07-03 116,861,669 -860,000 1.83 6,369,480,581 172,955,270 1.480 2018-06-28
350 2018-06-29 117,721,669 -400,000 1.85 6,369,480,581 177,759,720 1.510 2018-06-27
351 2018-06-28 118,121,669 -1,826,900 1.85 6,369,480,581 177,182,504 1.500 2018-06-26
352 2018-06-27 119,948,569 2,209,970 1.88 6,369,480,581 181,122,339 1.510 2018-06-25
353 2018-06-25 117,738,599 311,978 1.85 6,369,480,581 175,430,513 1.490 2018-06-21
354 2018-06-22 117,426,621 -150,000 1.84 6,369,480,581 173,791,399 1.480 2018-06-20
355 2018-06-21 117,576,621 -930,000 1.85 6,369,480,581 175,189,165 1.490 2018-06-19
356 2018-06-20 118,506,621 -4,611,300 1.86 6,369,480,581 177,759,932 1.500 2018-06-15
357 2018-06-19 123,117,921 -2,715,000 1.93 6,369,480,581 179,752,165 1.460 2018-06-14
358 2018-06-15 125,832,921 -2,885,000 1.98 6,369,480,581 183,716,065 1.460 2018-06-13
359 2018-06-14 128,717,921 -5,040,000 2.02 6,369,480,581 186,640,985 1.450 2018-06-12
360 2018-06-13 133,757,921 -3,160,000 2.10 6,369,480,581 188,598,669 1.410 2018-06-11
361 2018-06-12 136,917,921 -2,456,400 2.15 6,369,480,581 175,254,939 1.280 2018-06-08
362 2018-06-11 139,374,321 -2,793,350 2.19 6,369,480,581 179,792,874 1.290 2018-06-07
363 2018-06-08 142,167,671 -899,800 2.23 6,369,480,581 190,504,679 1.340 2018-06-06
364 2018-06-07 143,067,471 -964,200 2.25 6,369,480,581 184,557,038 1.290 2018-06-05
365 2018-06-06 144,031,671 -839,100 2.26 6,369,480,581 187,241,172 1.300 2018-06-04
366 2018-06-05 144,870,771 -1,947,629 2.27 6,369,480,581 191,229,418 1.320 2018-06-01
367 2018-06-04 146,818,400 -8,877,800 2.31 6,369,480,581 196,736,656 1.340 2018-05-31
368 2018-06-01 155,696,200 -2,654,800 2.44 6,368,280,581 208,632,908 1.340 2018-05-30
369 2018-05-31 158,351,000 -795,300 2.49 6,368,280,581 221,691,400 1.400 2018-05-29
370 2018-05-30 159,146,300 -4,878 2.50 6,368,280,581 227,579,209 1.430 2018-05-28
371 2018-05-29 159,151,178 -2,605,000 2.50 6,368,280,581 230,769,208 1.450 2018-05-25
372 2018-05-28 161,756,178 -4,032,800 2.54 6,368,280,581 237,781,582 1.470 2018-05-24
373 2018-05-25 165,788,978 534,829 2.60 6,368,280,581 253,657,136 1.530 2018-05-23
374 2018-05-24 165,254,149 -777,100 2.59 6,368,280,581 242,923,599 1.470 2018-05-21
375 2018-05-23 166,031,249 -5,522,900 2.61 6,368,280,581 254,027,811 1.530 2018-05-18
376 2018-05-21 171,554,149 6,030,805 2.69 6,368,280,581 269,340,014 1.570 2018-05-17
377 2018-05-18 165,523,344 -1,035,000 2.60 6,368,280,581 263,182,117 1.590 2018-05-16
378 2018-05-17 166,558,344 6,517,219 2.62 6,368,280,581 268,158,934 1.610 2018-05-15
379 2018-05-16 160,041,125 1,969,201 2.51 6,368,280,581 257,666,211 1.610 2018-05-14
380 2018-05-15 158,071,924 1,855,151 2.48 6,368,280,581 263,980,113 1.670 2018-05-11
381 2018-05-14 156,216,773 2,934,800 2.45 6,368,280,581 259,319,843 1.660 2018-05-10
382 2018-05-11 153,281,973 1,583,510 2.41 6,368,280,581 255,980,895 1.670 2018-05-09
383 2018-05-10 151,698,463 4,442,162 2.38 6,368,280,581 251,819,449 1.660 2018-05-08
384 2018-05-09 147,256,301 2,098,700 2.31 6,368,280,581 226,774,704 1.540 2018-05-07
385 2018-05-08 145,157,601 1,840,029 2.28 6,368,280,581 216,284,825 1.490 2018-05-04
386 2018-05-07 143,317,572 -489,000 2.25 6,368,280,581 203,510,952 1.420 2018-05-03
387 2018-05-04 143,806,572 982,823 2.26 6,368,280,581 211,395,661 1.470 2018-05-02
388 2018-05-03 142,823,749 3,406,358 2.24 6,368,280,581 209,950,911 1.470 2018-04-30
389 2018-05-02 139,417,391 1,990,749 2.19 6,368,280,581 195,184,347 1.400 2018-04-27
390 2018-04-30 137,426,642 2,287,436 2.16 6,368,280,581 171,783,303 1.250 2018-04-26
391 2018-04-27 135,139,206 1,068,603 2.12 6,368,280,581 164,869,831 1.220 2018-04-25
392 2018-04-26 134,070,603 930,331 2.11 6,368,280,581 163,566,136 1.220 2018-04-24
393 2018-04-24 133,140,272 468,044 2.09 6,368,280,581 159,768,326 1.200 2018-04-20
394 2018-04-23 132,672,228 -152,697 2.08 6,368,280,581 159,206,674 1.200 2018-04-19
395 2018-04-20 132,824,925 -365,500 2.09 6,368,280,581 160,718,159 1.210 2018-04-18
396 2018-04-19 133,190,425 -324,500 2.09 6,368,280,581 161,160,414 1.210 2018-04-17
397 2018-04-18 133,514,925 -713,600 2.10 6,368,280,581 162,888,209 1.220 2018-04-16
398 2018-04-16 134,228,525 370,800 2.11 6,368,280,581 165,101,086 1.230 2018-04-12
399 2018-04-13 133,857,725 -321,800 2.10 6,368,280,581 163,306,425 1.220 2018-04-11
400 2018-04-12 134,179,525 477,018 2.11 6,368,280,581 163,699,021 1.220 2018-04-10
401 2018-04-09 133,702,507 1,247,623 2.10 6,368,280,581 164,454,084 1.230 2018-04-04
402 2018-04-06 132,454,884 -335,000 2.08 6,368,280,581 162,919,507 1.230 2018-04-03
403 2018-04-04 132,789,884 -825,000 2.09 6,368,280,581 163,331,557 1.230 2018-03-29
404 2018-04-03 133,614,884 -647,700 2.10 6,368,280,581 164,346,307 1.230 2018-03-28
405 2018-03-29 134,262,584 -382,315 2.11 6,368,280,581 166,485,604 1.240 2018-03-27
406 2018-03-28 134,644,899 -1,270,000 2.11 6,368,280,581 166,959,675 1.240 2018-03-26
407 2018-03-27 135,914,899 -561,000 2.13 6,368,280,581 165,816,177 1.220 2018-03-23
408 2018-03-26 136,475,899 -1,314,000 2.14 6,368,280,581 170,594,874 1.250 2018-03-22
409 2018-03-23 137,789,899 -1,855,000 2.16 6,368,280,581 168,103,677 1.220 2018-03-21
410 2018-03-22 139,644,899 -655,000 2.19 6,368,280,581 174,556,124 1.250 2018-03-20
411 2018-03-21 140,299,899 -602,900 2.20 6,368,280,581 175,374,874 1.250 2018-03-19
412 2018-03-20 140,902,799 -313,900 2.21 6,368,280,581 176,128,499 1.250 2018-03-16
413 2018-03-19 141,216,699 -1,588,208 2.22 6,368,280,581 177,933,041 1.260 2018-03-15
414 2018-03-16 142,804,907 187,300 2.24 6,368,280,581 181,362,232 1.270 2018-03-14
415 2018-03-15 142,617,607 -69,492 2.24 6,368,280,581 182,550,537 1.280 2018-03-13
416 2018-03-14 142,687,099 278,350 2.24 6,368,280,581 184,066,358 1.290 2018-03-12
417 2018-03-13 142,408,749 -1,145,100 2.24 6,368,280,581 179,435,024 1.260 2018-03-09
418 2018-03-12 143,553,849 -493,000 2.25 6,368,280,581 179,442,311 1.250 2018-03-08
419 2018-03-09 144,046,849 -311,100 2.26 6,368,280,581 181,499,030 1.260 2018-03-07
420 2018-03-07 144,357,949 -1,319,600 2.27 6,368,280,581 179,003,857 1.240 2018-03-05
421 2018-03-06 145,677,549 -396,700 2.29 6,368,280,581 192,294,365 1.320 2018-03-02
422 2018-03-05 146,074,249 -292,200 2.29 6,368,280,581 195,739,494 1.340 2018-03-01
423 2018-03-02 146,366,449 1,435,000 2.30 6,368,280,581 191,740,048 1.310 2018-02-28
424 2018-03-01 144,931,449 1,507,700 2.28 6,367,880,581 191,309,513 1.320 2018-02-27
425 2018-02-28 143,423,749 -1,647,600 2.25 6,367,880,581 177,845,449 1.240 2018-02-26
426 2018-02-27 145,071,349 247,587 2.38 6,086,062,400 178,437,759 1.230 2018-02-23
427 2018-02-26 144,823,762 -374,500 2.38 6,086,062,400 172,340,277 1.190 2018-02-22
428 2018-02-22 145,198,262 553,247 2.39 6,086,062,400 172,785,932 1.190 2018-02-20
429 2018-02-21 144,645,015 874,666 2.38 6,086,062,400 153,323,716 1.060 2018-02-14
430 2018-02-20 143,770,349 -743,399 2.36 6,086,062,400 148,083,459 1.030 2018-02-13
431 2018-02-14 144,513,748 -585,000 2.37 6,086,062,400 147,404,023 1.020 2018-02-12
432 2018-02-13 145,098,748 -2,220,000 2.38 6,086,062,400 142,196,773 0.980 2018-02-09
433 2018-02-12 147,318,748 -1,455,000 2.42 6,086,062,400 150,265,123 1.020 2018-02-08
434 2018-02-09 148,773,748 -1,029,246 2.44 6,086,062,400 153,236,960 1.030 2018-02-07
435 2018-02-08 149,802,994 -1,583,700 2.46 6,086,062,400 152,799,054 1.020 2018-02-06
436 2018-02-07 151,386,694 -1,897,600 2.49 6,086,062,400 158,956,029 1.050 2018-02-05
437 2018-02-06 153,284,294 -7,102 2.52 6,086,062,400 156,349,980 1.020 2018-02-02
438 2018-02-05 153,291,396 -1,368,154 2.52 6,086,062,400 148,692,654 0.970 2018-02-01
439 2018-02-02 154,659,550 10,075,800 2.54 6,086,062,400 150,019,764 0.970 2018-01-31
440 2018-02-01 144,583,750 -1,153,100 2.38 6,086,062,400 141,692,075 0.980 2018-01-30
441 2018-01-31 145,736,850 26,373,000 2.39 6,086,062,400 147,194,219 1.010 2018-01-29
442 2018-01-29 119,363,850 -391,000 1.96 6,086,062,400 119,363,850 1.000 2018-01-25
443 2018-01-26 119,754,850 -27,584,199 1.97 6,086,062,400 119,754,850 1.000 2018-01-24
444 2018-01-25 147,339,049 -459,000 2.42 6,086,062,400 144,392,268 0.980 2018-01-23
445 2018-01-24 147,798,049 574,299 2.43 6,086,062,400 147,798,049 1.000 2018-01-22
446 2018-01-22 147,223,750 -660,000 2.42 6,086,062,400 151,640,463 1.030 2018-01-18
447 2018-01-19 147,883,750 -600,100 2.43 6,086,062,400 156,756,775 1.060 2018-01-17
448 2018-01-18 148,483,850 4,023,850 2.44 6,086,062,400 160,362,558 1.080 2018-01-16
449 2018-01-17 144,460,000 28,080,000 2.37 6,086,062,400 144,460,000 1.000 2018-01-15
450 2018-01-15 116,380,000 -27,720,000 1.91 6,086,062,400 104,392,860 0.897 2018-01-11
451 2018-01-12 144,100,000 -530,940 2.37 6,086,062,400 127,816,700 0.887 2018-01-10
452 2018-01-10 144,630,940 -6,980,000 2.38 6,086,062,400 128,721,537 0.890 2018-01-08
453 2018-01-09 151,610,940 1,560,000 2.49 6,086,062,400 128,869,299 0.850 2018-01-05
454 2018-01-08 150,050,940 796,000 2.47 6,086,062,400 123,041,771 0.820 2018-01-04
455 2018-01-03 149,254,940 732,000 2.45 6,086,062,400 117,911,403 0.790 2017-12-29
456 2017-12-29 148,522,940 384,000 2.44 6,086,062,400 113,620,049 0.765 2017-12-27
457 2017-12-28 148,138,940 2,676,000 2.43 6,086,062,400 114,363,262 0.772 2017-12-22
458 2017-12-27 145,462,940 1,248,000 2.39 6,086,062,400 105,897,020 0.728 2017-12-21
459 2017-12-21 144,214,940 -33,860,000 2.37 6,086,062,400 104,555,832 0.725 2017-12-19
460 2017-12-19 178,074,940 740,000 2.93 6,086,062,400 125,898,983 0.707 2017-12-15
461 2017-12-18 177,334,940 996,000 2.91 6,086,062,400 124,134,458 0.700 2017-12-14
462 2017-12-12 176,338,940 1,816,000 2.90 6,086,062,400 126,964,037 0.720 2017-12-08
463 2017-12-11 174,522,940 -280,000 2.87 6,086,062,400 123,038,673 0.705 2017-12-07
464 2017-12-07 174,802,940 1,232,956 2.87 6,086,062,400 125,333,708 0.717 2017-12-05
465 2017-12-06 173,569,984 820,000 2.85 6,086,062,400 126,358,948 0.728 2017-12-04
466 2017-12-04 172,749,984 -60,016 2.84 6,086,062,400 114,878,739 0.665 2017-11-30
467 2017-12-01 172,810,000 868,000 2.84 6,086,062,400 118,029,230 0.683 2017-11-29
468 2017-11-30 171,942,000 355,992 2.83 6,086,062,400 110,042,880 0.640 2017-11-28
469 2017-11-29 171,586,008 5,674,008 2.82 6,086,062,400 111,016,147 0.647 2017-11-27
470 2017-11-27 165,912,000 1,712,000 2.73 6,086,062,400 101,704,056 0.613 2017-11-23
471 2017-11-24 164,200,000 -119,368,000 2.70 6,086,062,400 95,564,400 0.582 2017-11-22
472 2017-11-23 283,568,000 836,000 4.66 6,086,062,400 156,813,104 0.553 2017-11-21
473 2017-11-22 282,732,000 -714,000 4.65 6,086,062,400 154,937,136 0.548 2017-11-20
474 2017-11-20 283,446,000 -733,600 4.66 6,086,062,400 151,076,718 0.533 2017-11-16
475 2017-11-17 284,179,600 -746,000 4.67 6,086,062,400 149,194,290 0.525 2017-11-15
476 2017-11-16 284,925,600 -743,600 4.68 6,086,062,400 149,585,940 0.525 2017-11-14
477 2017-11-14 285,669,200 -733,200 4.69 6,086,062,400 152,261,684 0.533 2017-11-10
478 2017-11-07 286,402,400 -120,000 4.71 6,086,062,400 148,929,248 0.520 2017-11-03
479 2017-11-02 286,522,400 -1,016,800 4.71 6,086,062,400 143,834,245 0.502 2017-10-31
480 2017-11-01 287,539,200 -772,800 4.72 6,086,062,400 145,207,296 0.505 2017-10-30
481 2017-10-31 288,312,000 -1,129,200 4.74 6,086,062,400 146,174,184 0.507 2017-10-27
482 2017-10-30 289,441,200 -769,200 4.76 6,086,062,400 146,746,688 0.507 2017-10-26
483 2017-10-27 290,210,400 -909,200 4.77 6,086,062,400 147,136,673 0.507 2017-10-25
484 2017-10-26 291,119,600 -1,320,000 4.78 6,086,062,400 148,470,996 0.510 2017-10-24
485 2017-10-25 292,439,600 -872,400 4.81 6,086,062,400 150,606,394 0.515 2017-10-23
486 2017-10-24 293,312,000 -740,000 4.82 6,085,062,400 155,455,360 0.530 2017-10-20
487 2017-10-23 294,052,000 -740,000 4.83 6,085,062,400 158,199,976 0.538 2017-10-19
488 2017-10-20 294,792,000 3,764,000 4.84 6,085,062,400 165,673,104 0.562 2017-10-18
489 2017-10-17 291,028,000 -85,156 4.78 6,085,062,400 151,916,616 0.522 2017-10-13
490 2017-10-13 291,113,156 980,000 4.78 6,085,062,400 151,378,841 0.520 2017-10-11
491 2017-10-12 290,133,156 4,030,556 4.77 6,085,062,400 152,319,907 0.525 2017-10-10
492 2017-10-04 286,102,600 604,000 4.70 6,085,062,400 143,623,505 0.502 2017-09-29
493 2017-10-03 285,498,600 780,000 4.69 6,085,062,400 147,031,779 0.515 2017-09-28
494 2017-09-26 284,718,600 6,800,000 4.68 6,085,062,400 148,053,672 0.520 2017-09-22
495 2017-09-25 277,918,600 22,240,000 4.57 6,085,062,400 147,296,858 0.530 2017-09-21
496 2017-09-22 255,678,600 121,760,000 4.20 6,085,062,400 136,788,051 0.535 2017-09-20
497 2017-09-21 133,918,600 5,260,000 2.20 6,085,062,400 69,905,509 0.522 2017-09-19
498 2017-09-20 128,658,600 2,280,000 2.11 6,085,062,400 63,686,007 0.495 2017-09-18
499 2017-09-15 126,378,600 1,160,000 2.08 6,085,062,400 59,145,185 0.468 2017-09-13
500 2017-09-11 125,218,600 5,218,600 2.06 6,085,062,400 58,226,649 0.465 2017-09-07
501 2017-09-06 120,000,000 -3,375,600 1.97 6,085,062,400 56,400,000 0.470 2017-09-04
502 2017-08-29 123,375,600 -620,000 2.03 6,085,062,400 57,986,532 0.470 2017-08-25
503 2017-08-22 123,995,600 620,000 2.04 6,085,062,400 58,277,932 0.470 2017-08-18
504 2017-08-21 123,375,600 -831,200 2.03 6,085,062,400 57,986,532 0.470 2017-08-17
505 2017-08-17 124,206,800 -828,400 2.04 6,085,062,400 58,625,610 0.472 2017-08-15
506 2017-08-15 125,035,200 -2,505,600 2.05 6,085,062,400 59,016,614 0.472 2017-08-11
507 2017-08-10 127,540,800 -832,800 2.10 6,085,062,400 59,944,176 0.470 2017-08-08
508 2017-08-07 128,373,600 -819,200 2.11 6,085,062,400 61,234,207 0.477 2017-08-03
509 2017-08-04 129,192,800 -980,000 2.12 6,085,062,400 61,366,580 0.475 2017-08-02
510 2017-08-03 130,172,800 -822,800 2.14 6,085,062,400 61,832,080 0.475 2017-08-01
511 2017-07-26 130,995,600 660,000 2.15 6,085,062,400 62,484,901 0.477 2017-07-24
512 2017-07-19 130,335,600 -20,000 2.14 6,084,262,400 63,212,766 0.485 2017-07-17
513 2017-07-18 130,355,600 5,055,600 2.14 6,084,262,400 62,179,621 0.477 2017-07-14
514 2017-07-14 125,300,000 660,000 2.06 6,084,262,400 57,011,500 0.455 2017-07-12
515 2017-07-13 124,640,000 1,180,000 2.05 6,084,262,400 56,711,200 0.455 2017-07-11
516 2017-06-12 123,460,000 120,000,000 2.03 6,084,262,400 45,680,200 0.370 2017-06-08
517 2017-06-02 3,460,000 -260,000 0.06 6,084,262,400 1,304,420 0.377 2017-05-31
518 2017-06-01 3,720,000 980,000 0.06 6,084,262,400 1,395,000 0.375 2017-05-29
519 2017-05-16 2,740,000 880,000 0.05 6,084,262,400 1,041,200 0.380 2017-05-12
520 2017-05-15 1,860,000 880,000 0.03 6,084,262,400 697,500 0.375 2017-05-11
521 2017-03-13 980,000 -840,000 0.02 6,084,262,400 340,060 0.347 2017-03-09
522 2017-03-09 1,820,000 -160,000 0.03 6,084,262,400 631,540 0.347 2017-03-07
523 2017-03-08 1,980,000 -20,000 0.03 6,084,262,400 693,000 0.350 2017-03-06
524 2017-01-17 2,000,000 1,020,000 0.03 6,084,262,400 760,000 0.380 2017-01-13
525 2016-12-15 980,000 -1,216,000 0.02 6,084,262,400 387,100 0.395 2016-12-13
526 2016-12-12 2,196,000 -200,000 0.04 6,084,262,400 838,872 0.382 2016-12-08
527 2016-11-18 2,396,000 -1,044,000 0.04 6,084,262,400 730,780 0.305 2016-11-16
528 2016-11-17 3,440,000 1,216,000 0.06 6,084,262,400 1,073,280 0.312 2016-11-15
529 2016-11-09 2,224,000 -1,676,000 0.04 6,084,262,400 711,680 0.320 2016-11-07
530 2016-11-08 3,900,000 1,044,000 0.06 6,084,262,400 1,255,800 0.322 2016-11-04
531 2016-11-07 2,856,000 1,676,000 0.05 6,084,262,400 928,200 0.325 2016-11-03
532 2016-11-04 1,180,000 -3,120,000 0.02 6,084,262,400 392,940 0.333 2016-11-02
533 2016-11-03 4,300,000 -79,200 0.07 6,084,262,400 1,453,400 0.338 2016-11-01
534 2016-10-28 4,379,200 -67,680,000 0.07 6,084,262,400 1,467,032 0.335 2016-10-26
535 2016-10-24 72,059,200 -3,220,000 1.18 6,084,262,400 22,842,766 0.317 2016-10-19
536 2016-10-20 75,279,200 -1,240,000 1.24 6,084,262,400 24,239,902 0.322 2016-10-18
537 2016-10-19 76,519,200 -6,360,000 1.26 6,084,262,400 24,256,586 0.317 2016-10-17
538 2016-10-18 82,879,200 -1,140,000 1.36 6,084,262,400 26,935,740 0.325 2016-10-14
539 2016-10-17 84,019,200 -4,520,000 1.38 6,084,262,400 27,306,240 0.325 2016-10-13
540 2016-10-14 88,539,200 -1,480,000 1.46 6,084,262,400 30,368,946 0.343 2016-10-12
541 2016-10-13 90,019,200 -2,880,000 1.48 6,084,262,400 31,056,624 0.345 2016-10-11
542 2016-10-12 92,899,200 -3,020,800 1.53 6,084,262,400 32,700,518 0.352 2016-10-07
543 2016-10-11 95,920,000 -3,220,004 1.58 6,084,262,400 34,531,200 0.360 2016-10-06
544 2016-10-07 99,140,004 -1,419,996 1.63 6,084,262,400 36,681,801 0.370 2016-10-05
545 2016-10-06 100,560,000 987,188 1.65 6,084,262,400 38,212,800 0.380 2016-10-04
546 2016-10-04 99,572,812 -840,000 1.64 6,084,262,400 37,837,669 0.380 2016-09-30
547 2016-10-03 100,412,812 -1,260,000 1.65 6,084,262,400 38,156,869 0.380 2016-09-29
548 2016-09-30 101,672,812 -100,000 1.67 6,084,262,400 39,144,033 0.385 2016-09-28
549 2016-09-29 101,772,812 -2,120,000 1.67 6,084,262,400 39,182,533 0.385 2016-09-27
550 2016-09-28 103,892,812 192,812 1.71 6,084,262,400 39,998,733 0.385 2016-09-26
551 2016-09-27 103,700,000 -4,480,000 1.70 6,084,262,400 39,924,500 0.385 2016-09-23
552 2016-09-26 108,180,000 -4,080,000 1.78 6,084,262,400 41,324,760 0.382 2016-09-22
553 2016-09-23 112,260,000 -3,700,000 1.85 6,084,262,400 42,883,320 0.382 2016-09-21
554 2016-09-22 115,960,000 -3,800,000 1.91 6,084,262,400 43,716,920 0.377 2016-09-20
555 2016-09-21 119,760,000 700,000 1.97 6,084,262,400 44,910,000 0.375 2016-09-19
556 2016-09-19 119,060,000 116,580,000 1.96 6,084,262,400 44,052,200 0.370 2016-09-14
557 2016-09-14 2,480,000 -600,000 0.04 6,084,262,400 925,040 0.373 2016-09-12
558 2016-08-03 3,080,000 -280,000 0.05 6,084,262,400 1,124,200 0.365 2016-07-29
559 2016-07-14 3,360,000 -1,976,528 0.06 6,084,262,400 1,283,520 0.382 2016-07-12
560 2016-06-27 5,336,528 -1,028,000 0.09 6,084,262,400 2,011,871 0.377 2016-06-23
561 2016-06-22 6,364,528 -1,042,000 0.10 6,084,262,400 2,373,969 0.373 2016-06-20
562 2016-06-06 7,406,528 4,046,528 0.12 6,084,262,400 3,014,457 0.407 2016-06-02
563 2016-05-31 3,360,000 -400,000 0.06 6,084,262,400 1,367,520 0.407 2016-05-27
564 2016-05-30 3,760,000 -660,000 0.06 6,084,262,400 1,515,280 0.403 2016-05-26
565 2016-05-20 4,420,000 -100,000 0.07 6,084,262,400 1,798,940 0.407 2016-05-18
566 2016-05-19 4,520,000 -680,000 0.07 6,084,262,400 1,839,640 0.407 2016-05-17
567 2016-05-18 5,200,000 -20,000 0.09 6,084,262,400 2,116,400 0.407 2016-05-16
568 2016-05-17 5,220,000 -180,000 0.09 6,084,262,400 2,150,640 0.412 2016-05-13
569 2016-04-29 5,400,000 -1,240,000 0.09 6,084,262,400 2,149,200 0.398 2016-04-27
570 2016-04-26 6,640,000 -1,600,000 0.11 6,084,262,400 2,490,000 0.375 2016-04-22
571 2016-04-25 8,240,000 -2,400,000 0.14 6,084,262,400 3,048,800 0.370 2016-04-21
572 2016-04-22 10,640,000 -240,000 0.17 6,084,262,400 3,915,520 0.368 2016-04-20
573 2016-04-21 10,880,000 -1,060,000 0.18 6,084,262,400 3,949,440 0.363 2016-04-19
574 2016-04-20 11,940,000 -2,000,000 0.20 6,084,262,400 4,334,220 0.363 2016-04-18
575 2016-04-19 13,940,000 -400,000 0.23 6,084,262,400 5,060,220 0.363 2016-04-15
576 2016-04-18 14,340,000 -500,000 0.24 6,084,262,400 5,205,420 0.363 2016-04-14
577 2016-04-15 14,840,000 -640,000 0.24 6,084,262,400 5,386,920 0.363 2016-04-13
578 2016-04-14 15,480,000 -2,000,000 0.25 6,084,262,400 5,727,600 0.370 2016-04-12
579 2016-04-01 17,480,000 -2,000,000 0.29 6,083,702,400 6,432,640 0.368 2016-03-30
580 2016-03-30 19,480,000 -20,000 0.32 6,083,702,400 7,071,240 0.363 2016-03-24
581 2016-03-29 19,500,000 -1,520,000 0.32 6,083,702,400 7,078,500 0.363 2016-03-23
582 2016-03-24 21,020,000 -20,000 0.35 6,083,702,400 7,672,300 0.365 2016-03-22
583 2016-03-23 21,040,000 -400,000 0.35 6,083,702,400 7,742,720 0.368 2016-03-21
584 2016-03-18 21,440,000 -60,000 0.35 6,083,702,400 7,997,120 0.373 2016-03-16
585 2016-02-29 21,500,000 -20,000 0.35 6,083,702,400 7,912,000 0.368 2016-02-25
586 2016-02-26 21,520,000 -100,000 0.35 6,083,702,400 8,026,960 0.373 2016-02-24
587 2016-02-17 21,620,000 -40,000 0.36 6,083,702,400 7,891,300 0.365 2016-02-15
588 2016-02-15 21,660,000 -140,000 0.36 6,083,702,400 7,797,600 0.360 2016-02-11
589 2016-02-12 21,800,000 -20,000 0.36 6,083,702,400 8,022,400 0.368 2016-02-05
590 2016-02-11 21,820,000 -1,220,000 0.36 6,083,702,400 8,029,760 0.368 2016-02-04
591 2016-02-05 23,040,000 -160,000 0.38 6,083,702,400 8,524,800 0.370 2016-02-03
592 2016-02-04 23,200,000 -940,000 0.38 6,083,702,400 8,584,000 0.370 2016-02-02
593 2016-01-29 24,140,000 -340,000 0.40 6,083,702,400 9,004,220 0.373 2016-01-27
594 2016-01-27 24,480,000 11,440,000 0.40 6,083,702,400 9,351,360 0.382 2016-01-25
595 2016-01-15 13,040,000 -300,000 0.21 6,083,702,400 5,216,000 0.400 2016-01-13
596 2016-01-14 13,340,000 -140,000 0.22 6,083,702,400 5,336,000 0.400 2016-01-12
597 2016-01-08 13,480,000 -200,000 0.22 6,083,702,400 5,486,360 0.407 2016-01-06
598 2016-01-05 13,680,000 -20,000 0.22 6,083,702,400 5,677,200 0.415 2015-12-30
599 2015-12-28 13,700,000 -340,000 0.23 6,083,702,400 5,644,400 0.412 2015-12-22
600 2015-12-21 14,040,000 2,880,000 0.23 6,083,702,400 5,686,200 0.405 2015-12-17
601 2015-12-14 11,160,000 -100,000 0.18 6,083,702,400 4,207,320 0.377 2015-12-10
602 2015-12-11 11,260,000 -20,000 0.19 6,083,702,400 4,087,380 0.363 2015-12-09
603 2015-12-10 11,280,000 -2,700,000 0.19 6,083,702,400 4,026,960 0.357 2015-12-08
604 2015-10-27 13,980,000 -340,000 0.25 5,683,702,400 5,340,360 0.382 2015-10-23
605 2015-10-26 14,320,000 3,160,000 0.25 5,683,702,400 5,298,400 0.370 2015-10-22
606 2015-10-08 11,160,000 -2,880,000 0.20 5,683,702,400 4,408,200 0.395 2015-10-06
607 2015-09-01 14,040,000 -100,000 0.25 5,683,702,400 6,318,000 0.450 2015-08-28
608 2015-08-31 14,140,000 2,900,000 0.25 5,683,702,400 6,122,620 0.433 2015-08-27
609 2015-08-21 11,240,000 -1,220,000 0.20 5,683,702,400 4,923,120 0.438 2015-08-19
610 2015-08-05 12,460,000 -220,000 0.22 5,683,702,400 5,793,900 0.465 2015-08-03
611 2015-08-04 12,680,000 -980,000 0.22 5,683,702,400 5,832,800 0.460 2015-07-31
612 2015-08-03 13,660,000 -800,000 0.24 5,683,702,400 6,283,600 0.460 2015-07-30
613 2015-07-23 14,460,000 -1,538,000 0.25 5,683,702,400 7,085,400 0.490 2015-07-21
614 2015-07-09 15,998,000 -680,000 0.28 5,683,702,400 6,767,154 0.423 2015-07-07
615 2015-07-07 16,678,000 -940,000 0.29 5,683,702,400 6,871,336 0.412 2015-07-03
616 2015-07-03 17,618,000 -901,600 0.31 5,683,702,400 7,575,740 0.430 2015-06-30
617 2015-07-02 18,519,600 -3,860,000 0.33 5,683,702,400 8,333,820 0.450 2015-06-29
618 2015-06-30 22,379,600 -1,220,400 0.39 5,683,702,400 9,891,783 0.442 2015-06-26
619 2015-06-29 23,600,000 -1,063,672 0.42 5,683,702,400 10,856,000 0.460 2015-06-25
620 2015-06-26 24,663,672 -1,476,000 0.43 5,683,082,400 11,542,598 0.468 2015-06-24
621 2015-06-25 26,139,672 -1,280,000 0.46 5,683,082,400 12,154,947 0.465 2015-06-23
622 2015-06-24 27,419,672 -852,400 0.48 5,683,082,400 12,475,951 0.455 2015-06-22
623 2015-06-23 28,272,072 -1,703,928 0.50 5,683,082,400 13,429,234 0.475 2015-06-19
624 2015-06-18 29,976,000 -3,110,232 0.53 5,683,082,400 14,778,168 0.493 2015-06-16
625 2015-06-17 33,086,232 -320,000 0.58 5,683,082,400 16,873,978 0.510 2015-06-15
626 2015-06-15 33,406,232 -906,800 0.59 5,683,082,400 16,101,804 0.482 2015-06-11
627 2015-06-12 34,313,032 1,550,400 0.60 5,683,082,400 16,298,690 0.475 2015-06-10
628 2015-06-11 32,762,632 4,220,000 0.58 5,683,082,400 15,791,589 0.482 2015-06-09
629 2015-06-10 28,542,632 -40,000 0.50 5,683,082,400 14,271,316 0.500 2015-06-08
630 2015-06-05 28,582,632 -4,320,000 0.53 5,423,082,400 15,234,543 0.533 2015-06-03
631 2015-06-04 32,902,632 -382,268 0.61 5,423,082,400 17,438,395 0.530 2015-06-02
632 2015-06-03 33,284,900 6,633,268 0.61 5,423,082,400 17,541,142 0.527 2015-06-01
633 2015-06-02 26,651,632 1,649,000 0.49 5,423,082,400 12,792,783 0.480 2015-05-29
634 2015-05-28 25,002,632 3,860,000 0.46 5,418,389,540 12,126,277 0.485 2015-05-26
635 2015-05-22 21,142,632 -757,368 0.39 5,418,389,540 9,619,898 0.455 2015-05-20
636 2015-05-18 21,900,000 -140,000 0.40 5,418,389,540 9,088,500 0.415 2015-05-14
637 2015-05-14 22,040,000 3,760,000 0.41 5,418,389,540 9,256,800 0.420 2015-05-12
638 2015-05-06 18,280,000 800,000 0.34 5,418,389,540 7,769,000 0.425 2015-05-04
639 2015-04-30 17,480,000 -2,349,644 0.32 5,418,389,540 7,429,000 0.425 2015-04-28
640 2015-04-28 19,829,644 -1,310,356 0.37 5,418,389,540 8,387,939 0.423 2015-04-24
641 2015-04-15 21,140,000 4,012,472 0.39 5,418,389,540 8,984,500 0.425 2015-04-13
642 2015-03-27 17,127,528 -80,000 0.32 5,418,389,540 6,816,756 0.398 2015-03-25
643 2015-03-23 17,207,528 -140,000 0.32 5,418,389,540 6,883,011 0.400 2015-03-19
644 2015-03-13 17,347,528 -60,000 0.32 5,418,389,540 7,372,699 0.425 2015-03-11
645 2015-03-05 17,407,528 -20,000 0.32 5,418,389,540 7,450,422 0.428 2015-03-03
646 2015-03-04 17,427,528 3,721,864 0.32 5,418,389,540 7,493,837 0.430 2015-03-02
647 2015-02-26 13,705,664 -1,421,864 0.25 5,418,389,540 6,003,081 0.438 2015-02-24
648 2015-01-23 15,127,528 -2,391,560 0.28 5,418,389,540 6,731,750 0.445 2015-01-21
649 2015-01-22 17,519,088 3,400,360 0.32 5,418,389,540 7,708,399 0.440 2015-01-20
650 2015-01-20 14,118,728 -484,212 0.26 5,418,389,540 6,424,021 0.455 2015-01-16
651 2014-12-29 14,602,940 -940,000 0.27 5,418,389,540 6,279,264 0.430 2014-12-22
652 2014-12-17 15,542,940 -600,000 0.29 5,418,389,540 7,025,409 0.452 2014-12-15
653 2014-12-15 16,142,940 1,758,728 0.30 5,418,389,540 7,425,752 0.460 2014-12-11
654 2014-12-10 14,384,212 -4,039,252 0.27 5,418,389,540 6,861,269 0.477 2014-12-08
655 2014-12-08 18,423,464 -159,800 0.34 5,416,389,540 8,935,380 0.485 2014-12-04
656 2014-12-05 18,583,264 -1,412,676 0.34 5,416,389,540 9,105,799 0.490 2014-12-03
657 2014-12-04 19,995,940 -787,600 0.37 5,416,389,540 9,857,998 0.493 2014-12-02
658 2014-12-03 20,783,540 -1,072,800 0.38 5,416,389,540 10,287,852 0.495 2014-12-01
659 2014-12-02 21,856,340 -779,600 0.40 5,416,389,540 10,884,457 0.498 2014-11-28
660 2014-12-01 22,635,940 -2,399,240 0.42 5,416,389,540 11,272,698 0.498 2014-11-27
661 2014-11-28 25,035,180 451,800 0.46 5,416,389,540 12,642,766 0.505 2014-11-26
662 2014-11-27 24,583,380 -1,800,000 0.45 5,416,389,540 12,463,774 0.507 2014-11-25
663 2014-11-26 26,383,380 -820,000 0.49 5,416,389,540 13,191,690 0.500 2014-11-24
664 2014-11-24 27,203,380 -1,599,600 0.50 5,416,389,540 13,656,097 0.502 2014-11-20
665 2014-11-20 28,802,980 -764,400 0.53 5,416,389,540 14,603,111 0.507 2014-11-18
666 2014-11-19 29,567,380 -1,300,800 0.55 5,416,389,540 15,079,364 0.510 2014-11-17
667 2014-11-18 30,868,180 -1,598,548 0.57 5,416,389,540 15,958,849 0.517 2014-11-14
668 2014-11-17 32,466,728 5,282,400 0.60 5,416,389,540 16,785,298 0.517 2014-11-13
669 2014-11-12 27,184,328 -1,080,000 0.50 5,416,389,540 13,999,929 0.515 2014-11-10
670 2014-11-10 28,264,328 -400,000 0.52 5,416,389,540 14,330,014 0.507 2014-11-06
671 2014-11-07 28,664,328 -258,200 0.53 5,416,389,540 14,762,129 0.515 2014-11-05
672 2014-11-06 28,922,528 1,998,200 0.53 5,416,389,540 15,039,715 0.520 2014-11-04
673 2014-10-30 26,924,328 1,200,000 0.50 5,415,389,540 12,600,586 0.468 2014-10-28
674 2014-10-14 25,724,328 1,700,000 0.48 5,410,589,540 12,038,986 0.468 2014-10-10
675 2014-10-13 24,024,328 -2,172,800 0.44 5,410,589,540 11,411,556 0.475 2014-10-09
676 2014-10-10 26,197,128 2,172,800 0.48 5,410,589,540 12,312,650 0.470 2014-10-08
677 2014-10-08 24,024,328 4,818,852 0.51 4,675,882,400 9,561,683 0.398 2014-10-06
678 2014-10-03 19,205,476 800,000 0.41 4,675,882,400 7,586,163 0.395 2014-09-29
679 2014-09-25 18,405,476 1,600,000 0.39 4,673,282,400 7,675,083 0.417 2014-09-23
680 2014-09-24 16,805,476 440,000 0.36 4,673,282,400 6,974,273 0.415 2014-09-22
681 2014-09-16 16,365,476 7,945,476 0.35 4,672,262,400 6,022,495 0.368 2014-09-12
682 2014-09-11 8,420,000 -6,308,400 0.18 4,672,262,400 3,073,300 0.365 2014-09-08
683 2014-09-05 14,728,400 6,308,400 0.34 4,288,262,400 5,228,582 0.355 2014-09-03
684 2014-08-27 8,420,000 4,660,000 0.20 4,288,262,400 2,441,800 0.290 2014-08-25
685 2014-08-25 3,760,000 -20,000 0.09 4,288,262,400 966,320 0.257 2014-08-21
686 2014-07-31 3,780,000 -160,000 0.09 4,288,262,400 990,360 0.262 2014-07-29
687 2014-07-29 3,940,000 -600,000 0.09 4,288,262,400 1,024,400 0.260 2014-07-25
688 2014-07-28 4,540,000 -800,000 0.11 4,288,262,400 1,180,400 0.260 2014-07-24
689 2014-07-22 5,340,000 -922,600 0.12 4,288,262,400 1,335,000 0.250 2014-07-18
690 2014-06-16 6,262,600 2,502,600 0.15 4,288,262,400 1,928,881 0.308 2014-06-12
691 2011-03-11 3,760,000 1,160,000 0.16 2,334,822,400 1,297,200 0.345 2011-03-09
692 2011-02-01 2,600,000 -12,000,000 0.11 2,334,822,400 650,000 0.250 2011-01-28
693 2010-10-25 14,600,000 2,600,000 0.63 2,334,822,400 4,526,000 0.310 2010-10-21
694 2010-10-20 12,000,000 12,000,000 0.51 2,334,822,400 2,520,000 0.210 2010-10-18
695 2007-07-23 0 -9,000,000 0.00 1,535,052,800 0 0.257 2007-07-19
696 2007-07-17 9,000,000 -6,000,000 0.59 1,535,052,800 2,385,000 0.265 2007-07-13
697 2007-07-16 15,000,000 -5,000,000 0.98 1,535,052,800 3,495,000 0.233 2007-07-12
698 2007-07-09 20,000,000 10,000,000 1.30 1,535,052,800 2,000,000 0.100 2007-07-05
699 2007-06-29 10,000,000 10,000,000 0.65 1,535,052,800 960,000 0.096 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top