Pony AI Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02026 | 2025-11-06 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 104.9 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 113.1 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 61,700 | 600 | 0.02 | 352,452,783 | 7,496,550 | 121.5 | 2026-01-29 |
| 4 | 2026-01-30 | 61,100 | -400 | 0.02 | 352,452,783 | 7,649,720 | 125.2 | 2026-01-28 |
| 5 | 2026-01-29 | 61,500 | 500 | 0.02 | 352,452,783 | 7,675,200 | 124.8 | 2026-01-27 |
| 6 | 2026-01-28 | 61,000 | 3,500 | 0.02 | 352,452,783 | 7,625,000 | 125.0 | 2026-01-26 |
| 7 | 2026-01-27 | 57,500 | -3,300 | 0.02 | 352,452,783 | 7,578,500 | 131.8 | 2026-01-23 |
| 8 | 2026-01-23 | 60,800 | 1,600 | 0.02 | 352,452,783 | 7,520,960 | 123.7 | 2026-01-21 |
| 9 | 2026-01-22 | 59,200 | -100 | 0.02 | 352,452,783 | 7,583,520 | 128.1 | 2026-01-20 |
| 10 | 2026-01-21 | 59,300 | -1,400 | 0.02 | 352,452,783 | 7,625,980 | 128.6 | 2026-01-19 |
| 11 | 2026-01-20 | 60,700 | 200 | 0.02 | 352,452,783 | 7,654,270 | 126.1 | 2026-01-16 |
| 12 | 2026-01-16 | 60,500 | 4,500 | 0.02 | 352,452,783 | 7,701,650 | 127.3 | 2026-01-14 |
| 13 | 2026-01-15 | 56,000 | 1,700 | 0.02 | 352,452,783 | 7,425,600 | 132.6 | 2026-01-13 |
| 14 | 2026-01-13 | 54,300 | 1,800 | 0.02 | 352,452,783 | 7,411,950 | 136.5 | 2026-01-09 |
| 15 | 2026-01-12 | 52,500 | 500 | 0.01 | 352,452,783 | 7,061,250 | 134.5 | 2026-01-08 |
| 16 | 2026-01-09 | 52,000 | 1,200 | 0.01 | 352,452,783 | 7,004,400 | 134.7 | 2026-01-07 |
| 17 | 2026-01-08 | 50,800 | -5,300 | 0.01 | 352,452,783 | 6,670,040 | 131.3 | 2026-01-06 |
| 18 | 2026-01-07 | 56,100 | 200 | 0.02 | 352,452,783 | 6,889,080 | 122.8 | 2026-01-05 |
| 19 | 2026-01-02 | 55,900 | 3,000 | 0.02 | 352,452,783 | 6,596,200 | 118.0 | 2025-12-29 |
| 20 | 2025-12-30 | 52,900 | 900 | 0.02 | 352,452,783 | 6,813,520 | 128.8 | 2025-12-23 |
| 21 | 2025-12-29 | 52,000 | -4,900 | 0.01 | 352,452,783 | 6,630,000 | 127.5 | 2025-12-22 |
| 22 | 2025-12-23 | 56,900 | -1,800 | 0.02 | 352,452,783 | 6,554,880 | 115.2 | 2025-12-19 |
| 23 | 2025-12-22 | 58,700 | 1,100 | 0.02 | 352,452,783 | 6,521,570 | 111.1 | 2025-12-18 |
| 24 | 2025-12-19 | 57,600 | -1,800 | 0.02 | 352,452,783 | 6,739,200 | 117.0 | 2025-12-17 |
| 25 | 2025-12-18 | 59,400 | 1,800 | 0.02 | 352,452,783 | 6,486,480 | 109.2 | 2025-12-16 |
| 26 | 2025-12-17 | 57,600 | 800 | 0.02 | 352,452,783 | 6,416,640 | 111.4 | 2025-12-15 |
| 27 | 2025-12-16 | 56,800 | -600 | 0.02 | 352,452,783 | 6,816,000 | 120.0 | 2025-12-12 |
| 28 | 2025-12-15 | 57,400 | 200 | 0.02 | 352,452,783 | 6,560,820 | 114.3 | 2025-12-11 |
| 29 | 2025-12-12 | 57,200 | -900 | 0.02 | 352,452,783 | 6,457,880 | 112.9 | 2025-12-10 |
| 30 | 2025-12-11 | 58,100 | 200 | 0.02 | 352,452,783 | 6,437,480 | 110.8 | 2025-12-09 |
| 31 | 2025-12-10 | 57,900 | 1,400 | 0.02 | 352,452,783 | 6,502,170 | 112.3 | 2025-12-08 |
| 32 | 2025-12-09 | 56,500 | -2,600 | 0.02 | 352,452,783 | 6,559,650 | 116.1 | 2025-12-05 |
| 33 | 2025-12-08 | 59,100 | 2,600 | 0.02 | 352,452,783 | 6,566,010 | 111.1 | 2025-12-04 |
| 34 | 2025-12-05 | 56,500 | 3,600 | 0.02 | 352,452,783 | 6,220,650 | 110.1 | 2025-12-03 |
| 35 | 2025-12-04 | 52,900 | -8,800 | 0.02 | 352,452,783 | 6,014,730 | 113.7 | 2025-12-02 |
| 36 | 2025-12-03 | 61,700 | -1,200 | 0.02 | 352,452,783 | 6,774,660 | 109.8 | 2025-12-01 |
| 37 | 2025-12-02 | 62,900 | -1,000 | 0.02 | 352,452,783 | 6,730,300 | 107.0 | 2025-11-28 |
| 38 | 2025-12-01 | 63,900 | 1,500 | 0.02 | 352,452,783 | 6,811,740 | 106.6 | 2025-11-27 |
| 39 | 2025-11-28 | 62,400 | -2,000 | 0.02 | 352,452,783 | 6,264,960 | 100.4 | 2025-11-26 |
| 40 | 2025-11-27 | 64,400 | -1,900 | 0.02 | 352,452,783 | 6,195,280 | 96.20 | 2025-11-25 |
| 41 | 2025-11-26 | 66,300 | 1,100 | 0.02 | 352,452,783 | 5,834,400 | 88.00 | 2025-11-24 |
| 42 | 2025-11-25 | 65,200 | 3,100 | 0.02 | 352,452,783 | 5,678,920 | 87.10 | 2025-11-21 |
| 43 | 2025-11-24 | 62,100 | 800 | 0.02 | 352,452,783 | 5,821,875 | 93.75 | 2025-11-20 |
| 44 | 2025-11-21 | 61,300 | -700 | 0.02 | 352,452,783 | 5,884,800 | 96.00 | 2025-11-19 |
| 45 | 2025-11-20 | 62,000 | -200 | 0.02 | 352,452,783 | 5,704,000 | 92.00 | 2025-11-18 |
| 46 | 2025-11-19 | 62,200 | 1,200 | 0.02 | 352,452,783 | 6,095,600 | 98.00 | 2025-11-17 |
| 47 | 2025-11-18 | 61,000 | 6,400 | 0.02 | 352,452,783 | 5,673,000 | 93.00 | 2025-11-14 |
| 48 | 2025-11-17 | 54,600 | 1,000 | 0.02 | 352,452,783 | 5,896,800 | 108.0 | 2025-11-13 |
| 49 | 2025-11-14 | 53,600 | -4,000 | 0.02 | 352,452,783 | 6,024,640 | 112.4 | 2025-11-12 |
| 50 | 2025-11-13 | 57,600 | 6,600 | 0.02 | 352,452,783 | 6,600,960 | 114.6 | 2025-11-11 |
| 51 | 2025-11-12 | 51,000 | -1,700 | 0.01 | 352,452,783 | 5,681,400 | 111.4 | 2025-11-10 |
| 52 | 2025-11-11 | 52,700 | 7,200 | 0.01 | 352,452,783 | 5,897,130 | 111.9 | 2025-11-07 |
| 53 | 2025-11-10 | 45,500 | 0.01 | 352,452,783 | 5,737,550 | 126.1 | 2025-11-06 | |
Webb-site Database - Powered By Linux Group