Pony AI Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02026 | 2025-11-06 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 104.9 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 113.1 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 8,768,474 | 50,659 | 2.49 | 352,452,783 | 1,065,369,591 | 121.5 | 2026-01-29 |
| 4 | 2026-01-30 | 8,717,815 | -33,202 | 2.47 | 352,452,783 | 1,091,470,438 | 125.2 | 2026-01-28 |
| 5 | 2026-01-29 | 8,751,017 | -6,091 | 2.48 | 352,452,783 | 1,092,126,922 | 124.8 | 2026-01-27 |
| 6 | 2026-01-28 | 8,757,108 | 16,777 | 2.48 | 352,452,783 | 1,094,638,500 | 125.0 | 2026-01-26 |
| 7 | 2026-01-27 | 8,740,331 | -18,500 | 2.48 | 352,452,783 | 1,151,975,626 | 131.8 | 2026-01-23 |
| 8 | 2026-01-26 | 8,758,831 | -65,800 | 2.49 | 352,452,783 | 1,078,212,096 | 123.1 | 2026-01-22 |
| 9 | 2026-01-23 | 8,824,631 | 67,722 | 2.50 | 352,452,783 | 1,091,606,855 | 123.7 | 2026-01-21 |
| 10 | 2026-01-22 | 8,756,909 | 47,279 | 2.48 | 352,452,783 | 1,121,760,043 | 128.1 | 2026-01-20 |
| 11 | 2026-01-21 | 8,709,630 | -31,625 | 2.47 | 352,452,783 | 1,120,058,418 | 128.6 | 2026-01-19 |
| 12 | 2026-01-20 | 8,741,255 | -5,744 | 2.48 | 352,452,783 | 1,102,272,256 | 126.1 | 2026-01-16 |
| 13 | 2026-01-19 | 8,746,999 | 32,825 | 2.48 | 352,452,783 | 1,094,249,575 | 125.1 | 2026-01-15 |
| 14 | 2026-01-16 | 8,714,174 | -125,478 | 2.47 | 352,452,783 | 1,109,314,350 | 127.3 | 2026-01-14 |
| 15 | 2026-01-15 | 8,839,652 | 32,200 | 2.51 | 352,452,783 | 1,172,137,855 | 132.6 | 2026-01-13 |
| 16 | 2026-01-13 | 8,807,452 | -31,200 | 2.50 | 352,452,783 | 1,202,217,198 | 136.5 | 2026-01-09 |
| 17 | 2026-01-12 | 8,838,652 | -103,200 | 2.51 | 352,452,783 | 1,188,798,694 | 134.5 | 2026-01-08 |
| 18 | 2026-01-09 | 8,941,852 | -38,200 | 2.54 | 352,452,783 | 1,204,467,464 | 134.7 | 2026-01-07 |
| 19 | 2026-01-08 | 8,980,052 | -351,500 | 2.55 | 352,452,783 | 1,179,080,828 | 131.3 | 2026-01-06 |
| 20 | 2026-01-07 | 9,331,552 | 215,497 | 2.65 | 352,452,783 | 1,145,914,586 | 122.8 | 2026-01-05 |
| 21 | 2026-01-05 | 9,116,055 | -1,373,252 | 2.59 | 352,452,783 | 1,093,926,600 | 120.0 | 2025-12-30 |
| 22 | 2026-01-02 | 10,489,307 | -928,543 | 2.98 | 352,452,783 | 1,237,738,226 | 118.0 | 2025-12-29 |
| 23 | 2025-12-30 | 11,417,850 | 138,601 | 3.24 | 352,452,783 | 1,470,619,080 | 128.8 | 2025-12-23 |
| 24 | 2025-12-29 | 11,279,249 | 1,851,381 | 3.20 | 352,452,783 | 1,438,104,248 | 127.5 | 2025-12-22 |
| 25 | 2025-12-23 | 9,427,868 | 207,819 | 2.67 | 352,452,783 | 1,086,090,394 | 115.2 | 2025-12-19 |
| 26 | 2025-12-22 | 9,220,049 | -5,484 | 2.62 | 352,452,783 | 1,024,347,444 | 111.1 | 2025-12-18 |
| 27 | 2025-12-19 | 9,225,533 | 90,528 | 2.62 | 352,452,783 | 1,079,387,361 | 117.0 | 2025-12-17 |
| 28 | 2025-12-18 | 9,135,005 | -162,813 | 2.59 | 352,452,783 | 997,542,546 | 109.2 | 2025-12-16 |
| 29 | 2025-12-17 | 9,297,818 | 17,500 | 2.64 | 352,452,783 | 1,035,776,925 | 111.4 | 2025-12-15 |
| 30 | 2025-12-16 | 9,280,318 | -1,800 | 2.63 | 352,452,783 | 1,113,638,160 | 120.0 | 2025-12-12 |
| 31 | 2025-12-15 | 9,282,118 | -6,200 | 2.63 | 352,452,783 | 1,060,946,087 | 114.3 | 2025-12-11 |
| 32 | 2025-12-12 | 9,288,318 | -22,400 | 2.64 | 352,452,783 | 1,048,651,102 | 112.9 | 2025-12-10 |
| 33 | 2025-12-11 | 9,310,718 | 19,000 | 2.64 | 352,452,783 | 1,031,627,554 | 110.8 | 2025-12-09 |
| 34 | 2025-12-10 | 9,291,718 | -63,800 | 2.64 | 352,452,783 | 1,043,459,931 | 112.3 | 2025-12-08 |
| 35 | 2025-12-09 | 9,355,518 | -17,500 | 2.65 | 352,452,783 | 1,086,175,640 | 116.1 | 2025-12-05 |
| 36 | 2025-12-08 | 9,373,018 | -16,700 | 2.66 | 352,452,783 | 1,041,342,300 | 111.1 | 2025-12-04 |
| 37 | 2025-12-05 | 9,389,718 | 111,600 | 2.66 | 352,452,783 | 1,033,807,952 | 110.1 | 2025-12-03 |
| 38 | 2025-12-04 | 9,278,118 | 339,200 | 2.63 | 352,452,783 | 1,054,922,017 | 113.7 | 2025-12-02 |
| 39 | 2025-12-03 | 8,938,918 | 57,500 | 2.54 | 352,452,783 | 981,493,196 | 109.8 | 2025-12-01 |
| 40 | 2025-12-02 | 8,881,418 | 109,400 | 2.52 | 352,452,783 | 950,311,726 | 107.0 | 2025-11-28 |
| 41 | 2025-12-01 | 8,772,018 | -47,000 | 2.49 | 352,452,783 | 935,097,119 | 106.6 | 2025-11-27 |
| 42 | 2025-11-28 | 8,819,018 | 147,400 | 2.50 | 352,452,783 | 885,429,407 | 100.4 | 2025-11-26 |
| 43 | 2025-11-27 | 8,671,618 | 116,300 | 2.46 | 352,452,783 | 834,209,652 | 96.20 | 2025-11-25 |
| 44 | 2025-11-26 | 8,555,318 | 32,600 | 2.43 | 352,452,783 | 752,867,984 | 88.00 | 2025-11-24 |
| 45 | 2025-11-25 | 8,522,718 | 170,100 | 2.42 | 352,452,783 | 742,328,738 | 87.10 | 2025-11-21 |
| 46 | 2025-11-24 | 8,352,618 | 3,200 | 2.37 | 352,452,783 | 783,057,938 | 93.75 | 2025-11-20 |
| 47 | 2025-11-21 | 8,349,418 | 129,300 | 2.37 | 352,452,783 | 801,544,128 | 96.00 | 2025-11-19 |
| 48 | 2025-11-20 | 8,220,118 | 96,300 | 2.33 | 352,452,783 | 756,250,856 | 92.00 | 2025-11-18 |
| 49 | 2025-11-19 | 8,123,818 | 336,700 | 2.30 | 352,452,783 | 796,134,164 | 98.00 | 2025-11-17 |
| 50 | 2025-11-18 | 7,787,118 | 961,475 | 2.21 | 352,452,783 | 724,201,974 | 93.00 | 2025-11-14 |
| 51 | 2025-11-17 | 6,825,643 | 48,900 | 1.94 | 352,452,783 | 737,169,444 | 108.0 | 2025-11-13 |
| 52 | 2025-11-14 | 6,776,743 | 89,600 | 1.92 | 352,452,783 | 761,705,913 | 112.4 | 2025-11-12 |
| 53 | 2025-11-13 | 6,687,143 | 4,800 | 1.90 | 352,452,783 | 766,346,588 | 114.6 | 2025-11-11 |
| 54 | 2025-11-12 | 6,682,343 | -27,200 | 1.90 | 352,452,783 | 744,413,010 | 111.4 | 2025-11-10 |
| 55 | 2025-11-11 | 6,709,543 | 1,485,600 | 1.90 | 352,452,783 | 750,797,862 | 111.9 | 2025-11-07 |
| 56 | 2025-11-10 | 5,223,943 | 1.48 | 352,452,783 | 658,739,212 | 126.1 | 2025-11-06 | |
Webb-site Database - Powered By Linux Group