Mininglamp Technology: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02718 | 2025-11-03 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 235.2 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 246.4 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 61,280 | -4,240 | 0.05 | 130,625,670 | 15,736,704 | 256.8 | 2026-01-29 |
| 4 | 2026-01-30 | 65,520 | -2,200 | 0.05 | 130,625,670 | 16,091,712 | 245.6 | 2026-01-28 |
| 5 | 2026-01-29 | 67,720 | -3,240 | 0.05 | 130,625,670 | 16,767,472 | 247.6 | 2026-01-27 |
| 6 | 2026-01-28 | 70,960 | -1,400 | 0.05 | 130,625,670 | 17,016,208 | 239.8 | 2026-01-26 |
| 7 | 2026-01-27 | 72,360 | 160 | 0.06 | 130,625,670 | 20,666,016 | 285.6 | 2026-01-23 |
| 8 | 2026-01-26 | 72,200 | -1,480 | 0.06 | 130,625,670 | 20,475,920 | 283.6 | 2026-01-22 |
| 9 | 2026-01-23 | 73,680 | -40 | 0.06 | 130,625,670 | 19,156,800 | 260.0 | 2026-01-21 |
| 10 | 2026-01-22 | 73,720 | 2,720 | 0.06 | 130,625,670 | 18,798,600 | 255.0 | 2026-01-20 |
| 11 | 2026-01-21 | 71,000 | 12,500 | 0.05 | 130,625,670 | 18,147,600 | 255.6 | 2026-01-19 |
| 12 | 2026-01-20 | 58,500 | 20,940 | 0.04 | 130,625,670 | 14,999,400 | 256.4 | 2026-01-16 |
| 13 | 2026-01-19 | 37,560 | 160 | 0.03 | 130,625,670 | 9,322,392 | 248.2 | 2026-01-15 |
| 14 | 2026-01-16 | 37,400 | -200 | 0.03 | 130,625,670 | 9,372,440 | 250.6 | 2026-01-14 |
| 15 | 2026-01-15 | 37,600 | 1,720 | 0.03 | 130,625,670 | 9,738,400 | 259.0 | 2026-01-13 |
| 16 | 2026-01-13 | 35,880 | 10,160 | 0.03 | 130,625,670 | 7,176,000 | 200.0 | 2026-01-09 |
| 17 | 2026-01-12 | 25,720 | 8,880 | 0.02 | 130,625,670 | 4,984,536 | 193.8 | 2026-01-08 |
| 18 | 2026-01-09 | 16,840 | 1,280 | 0.01 | 130,625,670 | 3,309,060 | 196.5 | 2026-01-07 |
| 19 | 2026-01-08 | 15,560 | -6,120 | 0.01 | 130,625,670 | 3,018,640 | 194.0 | 2026-01-06 |
| 20 | 2026-01-07 | 21,680 | 9,920 | 0.02 | 130,625,670 | 4,596,160 | 212.0 | 2026-01-05 |
| 21 | 2026-01-05 | 11,760 | -160 | 0.01 | 130,625,670 | 2,277,912 | 193.7 | 2025-12-30 |
| 22 | 2026-01-02 | 11,920 | -1,720 | 0.01 | 130,625,670 | 2,291,024 | 192.2 | 2025-12-29 |
| 23 | 2025-12-30 | 13,640 | 2,640 | 0.01 | 130,625,670 | 2,633,884 | 193.1 | 2025-12-23 |
| 24 | 2025-12-29 | 11,000 | 1,520 | 0.01 | 130,625,670 | 2,147,200 | 195.2 | 2025-12-22 |
| 25 | 2025-12-23 | 9,480 | 3,000 | 0.01 | 130,625,670 | 1,849,548 | 195.1 | 2025-12-19 |
| 26 | 2025-12-22 | 6,480 | -640 | 0.00 | 130,625,670 | 1,244,160 | 192.0 | 2025-12-18 |
| 27 | 2025-12-19 | 7,120 | -400 | 0.01 | 130,625,670 | 1,395,520 | 196.0 | 2025-12-17 |
| 28 | 2025-12-18 | 7,520 | 1,520 | 0.01 | 130,625,670 | 1,525,056 | 202.8 | 2025-12-16 |
| 29 | 2025-12-16 | 6,000 | -440 | 0.00 | 130,625,670 | 1,236,000 | 206.0 | 2025-12-12 |
| 30 | 2025-12-15 | 6,440 | 280 | 0.00 | 130,625,670 | 1,307,320 | 203.0 | 2025-12-11 |
| 31 | 2025-12-12 | 6,160 | 520 | 0.00 | 130,625,670 | 1,229,536 | 199.6 | 2025-12-10 |
| 32 | 2025-12-11 | 5,640 | -8,960 | 0.00 | 130,625,670 | 1,109,952 | 196.8 | 2025-12-09 |
| 33 | 2025-12-10 | 14,600 | -9,440 | 0.01 | 130,625,670 | 2,946,280 | 201.8 | 2025-12-08 |
| 34 | 2025-12-08 | 24,040 | -1,320 | 0.02 | 130,625,670 | 4,865,696 | 202.4 | 2025-12-04 |
| 35 | 2025-12-05 | 25,360 | -2,360 | 0.02 | 130,625,670 | 5,350,960 | 211.0 | 2025-12-03 |
| 36 | 2025-12-04 | 27,720 | -1,120 | 0.02 | 130,625,670 | 5,677,056 | 204.8 | 2025-12-02 |
| 37 | 2025-12-03 | 28,840 | 10,400 | 0.02 | 130,625,670 | 5,768,000 | 200.0 | 2025-12-01 |
| 38 | 2025-12-02 | 18,440 | 10,520 | 0.01 | 130,625,670 | 3,721,192 | 201.8 | 2025-11-28 |
| 39 | 2025-12-01 | 7,920 | -4,720 | 0.01 | 129,542,870 | 1,567,368 | 197.9 | 2025-11-27 |
| 40 | 2025-11-28 | 12,640 | -5,360 | 0.01 | 129,542,870 | 2,428,144 | 192.1 | 2025-11-26 |
| 41 | 2025-11-27 | 18,000 | -160 | 0.01 | 129,542,870 | 3,515,400 | 195.3 | 2025-11-25 |
| 42 | 2025-11-26 | 18,160 | -160 | 0.01 | 129,542,870 | 3,394,104 | 186.9 | 2025-11-24 |
| 43 | 2025-11-25 | 18,320 | 1,880 | 0.01 | 129,542,870 | 3,737,280 | 204.0 | 2025-11-21 |
| 44 | 2025-11-24 | 16,440 | 1,760 | 0.01 | 129,542,870 | 3,227,172 | 196.3 | 2025-11-20 |
| 45 | 2025-11-21 | 14,680 | 800 | 0.01 | 129,542,870 | 2,667,356 | 181.7 | 2025-11-19 |
| 46 | 2025-11-20 | 13,880 | 800 | 0.01 | 129,542,870 | 2,460,924 | 177.3 | 2025-11-18 |
| 47 | 2025-11-19 | 13,080 | 440 | 0.01 | 129,542,870 | 2,265,456 | 173.2 | 2025-11-17 |
| 48 | 2025-11-18 | 12,640 | 480 | 0.01 | 129,542,870 | 2,335,872 | 184.8 | 2025-11-14 |
| 49 | 2025-11-14 | 12,160 | -760 | 0.01 | 129,542,870 | 2,565,760 | 211.0 | 2025-11-12 |
| 50 | 2025-11-12 | 12,920 | -80 | 0.01 | 129,542,870 | 2,863,072 | 221.6 | 2025-11-10 |
| 51 | 2025-11-11 | 13,000 | 560 | 0.01 | 129,542,870 | 2,704,000 | 208.0 | 2025-11-07 |
| 52 | 2025-11-10 | 12,440 | -4,960 | 0.01 | 129,542,870 | 2,696,992 | 216.8 | 2025-11-06 |
| 53 | 2025-11-07 | 17,400 | 5,560 | 0.01 | 129,542,870 | 3,443,460 | 197.9 | 2025-11-05 |
| 54 | 2025-11-06 | 11,840 | 538 | 0.01 | 129,542,870 | 2,988,416 | 252.4 | 2025-11-04 |
| 55 | 2025-11-05 | 11,302 | 0.01 | 129,542,870 | 3,284,361 | 290.6 | 2025-11-03 | |
Webb-site Database - Powered By Linux Group