Mininglamp Technology: A HKD

Exchange Code Listed Last trade Delisted
HK Main 02718  2025-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 250.8 2026-02-03
2 2026-02-04 235.2 2026-02-02
3 2026-02-03 246.4 2026-01-30
4 2026-02-02 1,502,400 -400 1.15 130,625,670 385,816,320 256.8 2026-01-29
5 2026-01-30 1,502,800 -160 1.15 130,625,670 369,087,680 245.6 2026-01-28
6 2026-01-29 1,502,960 -200 1.15 130,625,670 372,132,896 247.6 2026-01-27
7 2026-01-28 1,503,160 27,840 1.15 130,625,670 360,457,768 239.8 2026-01-26
8 2026-01-23 1,475,320 -400 1.13 130,625,670 383,583,200 260.0 2026-01-21
9 2026-01-22 1,475,720 -400 1.13 130,625,670 376,308,600 255.0 2026-01-20
10 2026-01-20 1,476,120 -24,400 1.13 130,625,670 378,477,168 256.4 2026-01-16
11 2026-01-16 1,500,520 -12,960 1.15 130,625,670 376,030,312 250.6 2026-01-14
12 2026-01-15 1,513,480 23,680 1.16 130,625,670 391,991,320 259.0 2026-01-13
13 2026-01-13 1,489,800 -24,200 1.14 130,625,670 297,960,000 200.0 2026-01-09
14 2026-01-09 1,514,000 11,520 1.16 130,625,670 297,501,000 196.5 2026-01-07
15 2026-01-07 1,502,480 -7,120 1.15 130,625,670 318,525,760 212.0 2026-01-05
16 2026-01-05 1,509,600 20,760 1.16 130,625,670 292,409,520 193.7 2025-12-30
17 2026-01-02 1,488,840 52,640 1.14 130,625,670 286,155,048 192.2 2025-12-29
18 2025-12-30 1,436,200 40,120 1.10 130,625,670 277,330,220 193.1 2025-12-23
19 2025-12-29 1,396,080 -51,000 1.07 130,625,670 272,514,816 195.2 2025-12-22
20 2025-12-11 1,447,080 -80 1.11 130,625,670 284,785,344 196.8 2025-12-09
21 2025-12-04 1,447,160 -40 1.11 130,625,670 296,378,368 204.8 2025-12-02
22 2025-11-27 1,447,200 -240 1.12 129,542,870 282,638,160 195.3 2025-11-25
23 2025-11-26 1,447,440 240 1.12 129,542,870 270,526,536 186.9 2025-11-24
24 2025-11-25 1,447,200 -1,120 1.12 129,542,870 295,228,800 204.0 2025-11-21
25 2025-11-24 1,448,320 80 1.12 129,542,870 284,305,216 196.3 2025-11-20
26 2025-11-19 1,448,240 -2,440 1.12 129,542,870 250,835,168 173.2 2025-11-17
27 2025-11-17 1,450,680 -28,760 1.12 129,542,870 287,669,844 198.3 2025-11-13
28 2025-11-14 1,479,440 -80 1.14 129,542,870 312,161,840 211.0 2025-11-12
29 2025-11-13 1,479,520 -280 1.14 129,542,870 308,036,064 208.2 2025-11-11
30 2025-11-12 1,479,800 7,000 1.14 129,542,870 327,923,680 221.6 2025-11-10
31 2025-11-11 1,472,800 -9,760 1.14 129,542,870 306,342,400 208.0 2025-11-07
32 2025-11-10 1,482,560 -15,000 1.14 129,542,870 321,419,008 216.8 2025-11-06
33 2025-11-07 1,497,560 -1,160 1.16 129,542,870 296,367,124 197.9 2025-11-05
34 2025-11-06 1,498,720 68,760 1.16 129,542,870 378,276,928 252.4 2025-11-04
35 2025-11-05 1,429,960 1.10 129,542,870 415,546,376 290.6 2025-11-03

Webb-site Database - Powered By Linux Group

Back to top