YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00551  1992-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 17.37 2026-02-03
2 2026-02-04 17.20 2026-02-02
3 2026-02-03 5,895,500 -50,500 0.37 1,604,556,486 102,463,790 17.38 2026-01-30
4 2026-02-02 5,946,000 -651,000 0.37 1,604,556,486 101,854,980 17.13 2026-01-29
5 2026-01-30 6,597,000 -100,000 0.41 1,604,556,486 110,829,600 16.80 2026-01-28
6 2026-01-28 6,697,000 5,000 0.42 1,604,556,486 113,715,060 16.98 2026-01-26
7 2026-01-21 6,692,000 -3,000 0.42 1,604,556,486 116,574,640 17.42 2026-01-19
8 2026-01-20 6,695,000 -14,500 0.42 1,604,556,486 117,698,100 17.58 2026-01-16
9 2026-01-19 6,709,500 -10,000 0.42 1,604,556,486 118,221,390 17.62 2026-01-15
10 2026-01-15 6,719,500 -45,000 0.42 1,604,556,486 114,836,255 17.09 2026-01-13
11 2026-01-13 6,764,500 -54,000 0.42 1,604,556,486 115,875,885 17.13 2026-01-09
12 2026-01-12 6,818,500 -10,000 0.42 1,604,556,486 113,732,580 16.68 2026-01-08
13 2026-01-08 6,828,500 6,000 0.43 1,604,556,486 108,368,295 15.87 2026-01-06
14 2026-01-07 6,822,500 -5,000 0.43 1,604,556,486 108,068,400 15.84 2026-01-05
15 2026-01-05 6,827,500 -36,000 0.43 1,604,556,486 108,284,150 15.86 2025-12-30
16 2026-01-02 6,863,500 -83,000 0.43 1,604,556,486 111,875,050 16.30 2025-12-29
17 2025-12-29 6,946,500 -50,000 0.43 1,604,556,486 119,896,590 17.26 2025-12-22
18 2025-12-23 6,996,500 -18,500 0.44 1,604,556,486 121,249,345 17.33 2025-12-19
19 2025-12-22 7,015,000 -5,000 0.44 1,604,556,486 123,674,450 17.63 2025-12-18
20 2025-12-19 7,020,000 -65,000 0.44 1,604,556,486 124,113,600 17.68 2025-12-17
21 2025-12-18 7,085,000 -75,500 0.44 1,604,556,486 127,034,050 17.93 2025-12-16
22 2025-12-17 7,160,500 -200,000 0.45 1,604,556,486 126,526,035 17.67 2025-12-15
23 2025-12-16 7,360,500 -23,000 0.46 1,604,556,486 122,257,905 16.61 2025-12-12
24 2025-12-15 7,383,500 -10,500 0.46 1,604,556,486 124,485,810 16.86 2025-12-11
25 2025-12-12 7,394,000 6,000 0.46 1,604,556,486 121,557,360 16.44 2025-12-10
26 2025-12-11 7,388,000 -43,000 0.46 1,604,556,486 123,675,120 16.74 2025-12-09
27 2025-12-09 7,431,000 -10,000 0.46 1,604,556,486 120,084,960 16.16 2025-12-05
28 2025-12-08 7,441,000 3,000 0.46 1,604,556,486 120,544,200 16.20 2025-12-04
29 2025-12-05 7,438,000 -7,000 0.46 1,604,556,486 122,131,960 16.42 2025-12-03
30 2025-12-04 7,445,000 4,000 0.46 1,604,556,486 123,735,900 16.62 2025-12-02
31 2025-12-03 7,441,000 -10,000 0.46 1,604,556,486 120,841,840 16.24 2025-12-01
32 2025-12-01 7,451,000 -4,000 0.46 1,604,556,486 122,792,480 16.48 2025-11-27
33 2025-11-28 7,455,000 -67,500 0.46 1,604,556,486 122,709,300 16.46 2025-11-26
34 2025-11-27 7,522,500 -27,500 0.47 1,604,556,486 123,218,550 16.38 2025-11-25
35 2025-11-26 7,550,000 -55,000 0.47 1,604,556,486 122,914,000 16.28 2025-11-24
36 2025-11-25 7,605,000 -10,000 0.47 1,604,556,486 120,006,900 15.78 2025-11-21
37 2025-11-24 7,615,000 -33,000 0.47 1,604,556,486 122,373,050 16.07 2025-11-20
38 2025-11-21 7,648,000 -20,000 0.48 1,604,556,486 119,538,240 15.63 2025-11-19
39 2025-11-20 7,668,000 -27,000 0.48 1,604,556,486 119,160,720 15.54 2025-11-18
40 2025-11-19 7,695,000 -12,000 0.48 1,604,556,486 120,195,900 15.62 2025-11-17
41 2025-11-18 7,707,000 -111,000 0.48 1,604,556,486 120,229,200 15.60 2025-11-14
42 2025-11-17 7,818,000 -35,000 0.49 1,604,556,486 118,364,520 15.14 2025-11-13
43 2025-11-14 7,853,000 -2,000 0.49 1,604,556,486 116,302,930 14.81 2025-11-12
44 2025-11-13 7,855,000 50,000 0.49 1,604,556,486 114,604,450 14.59 2025-11-11
45 2025-11-11 7,805,000 -30,000 0.49 1,604,556,486 113,640,800 14.56 2025-11-07
46 2025-11-10 7,835,000 -3,000 0.49 1,604,556,486 114,077,600 14.56 2025-11-06
47 2025-11-07 7,838,000 -40,000 0.49 1,604,556,486 113,651,000 14.50 2025-11-05
48 2025-11-06 7,878,000 -10,000 0.49 1,604,556,486 113,994,660 14.47 2025-11-04
49 2025-11-04 7,888,000 -4,000 0.49 1,604,556,486 112,482,880 14.26 2025-10-31
50 2025-10-31 7,892,000 -6,000 0.49 1,604,556,486 112,224,240 14.22 2025-10-28
51 2025-10-30 7,898,000 -228,500 0.49 1,604,556,486 114,284,060 14.47 2025-10-27
52 2025-10-28 8,126,500 -86,000 0.51 1,604,556,486 114,746,180 14.12 2025-10-24
53 2025-10-27 8,212,500 -31,500 0.51 1,604,556,486 116,042,625 14.13 2025-10-23
54 2025-10-24 8,244,000 4,000 0.51 1,604,556,486 112,283,280 13.62 2025-10-22
55 2025-10-23 8,240,000 -18,000 0.51 1,604,556,486 111,652,000 13.55 2025-10-21
56 2025-10-22 8,258,000 -3,000 0.51 1,604,556,486 109,253,340 13.23 2025-10-20
57 2025-10-21 8,261,000 3,000 0.51 1,604,556,486 107,723,440 13.04 2025-10-17
58 2025-10-16 8,258,000 -2,000 0.51 1,604,556,486 108,179,800 13.10 2025-10-14
59 2025-10-15 8,260,000 -89,000 0.51 1,604,556,486 111,344,800 13.48 2025-10-13
60 2025-10-14 8,349,000 5,000 0.52 1,604,556,486 110,123,310 13.19 2025-10-10
61 2025-10-10 8,344,000 -9,000 0.52 1,604,556,486 110,057,360 13.19 2025-10-08
62 2025-10-08 8,353,000 -17,500 0.52 1,604,556,486 112,681,970 13.49 2025-10-03
63 2025-10-06 8,370,500 -28,000 0.52 1,604,556,486 111,997,290 13.38 2025-10-02
64 2025-09-30 8,398,500 -23,000 0.52 1,604,556,486 109,180,500 13.00 2025-09-26
65 2025-09-29 8,421,500 2,000 0.52 1,604,556,486 107,121,480 12.72 2025-09-25
66 2025-09-26 8,419,500 3,000 0.52 1,604,556,486 107,853,795 12.81 2025-09-24
67 2025-09-25 8,416,500 140,000 0.52 1,604,556,486 108,488,685 12.89 2025-09-23
68 2025-09-24 8,276,500 15,000 0.52 1,604,556,486 107,594,500 13.00 2025-09-22
69 2025-09-22 8,261,500 10,000 0.51 1,604,556,486 108,886,570 13.18 2025-09-18
70 2025-09-18 8,251,500 -10,000 0.51 1,604,556,486 109,084,830 13.22 2025-09-16
71 2025-09-17 8,261,500 3,000 0.51 1,604,556,486 105,747,200 12.80 2025-09-15
72 2025-09-16 8,258,500 86,500 0.51 1,604,556,486 106,121,725 12.85 2025-09-12
73 2025-09-15 8,172,000 15,500 0.51 1,604,556,486 109,913,400 13.45 2025-09-11
74 2025-09-12 8,156,500 -3,000 0.51 1,604,556,486 109,868,055 13.47 2025-09-10
75 2025-09-11 8,159,500 15,000 0.51 1,604,556,486 108,358,160 13.28 2025-09-09
76 2025-09-09 8,144,500 -7,000 0.51 1,604,556,486 109,136,300 13.40 2025-09-05
77 2025-09-08 8,151,500 -5,000 0.51 1,604,556,486 108,577,980 13.32 2025-09-04
78 2025-09-04 8,156,500 33,000 0.51 1,604,556,486 109,868,055 13.47 2025-09-02
79 2025-09-03 8,123,500 5,500 0.51 1,604,556,486 111,454,420 13.72 2025-09-01
80 2025-09-02 8,118,000 -15,000 0.51 1,604,556,486 111,622,500 13.75 2025-08-29
81 2025-09-01 8,133,000 -10,000 0.51 1,604,556,486 112,235,400 13.80 2025-08-28
82 2025-08-29 8,143,000 4,000 0.51 1,604,556,486 111,966,250 13.75 2025-08-27
83 2025-08-28 8,139,000 3,000 0.51 1,604,556,486 114,841,290 14.11 2025-08-26
84 2025-08-27 8,136,000 -31,000 0.51 1,604,556,486 112,764,960 13.86 2025-08-25
85 2025-08-26 8,167,000 -1,000 0.51 1,604,556,486 111,561,220 13.66 2025-08-22
86 2025-08-25 8,168,000 500 0.51 1,604,556,486 111,003,120 13.59 2025-08-21
87 2025-08-22 8,167,500 -28,000 0.51 1,604,556,486 113,038,200 13.84 2025-08-20
88 2025-08-21 8,195,500 22,000 0.51 1,604,556,486 109,327,970 13.34 2025-08-19
89 2025-08-19 8,173,500 -10,500 0.51 1,604,556,486 110,423,985 13.51 2025-08-15
90 2025-08-18 8,184,000 -7,000 0.51 1,604,556,486 108,192,480 13.22 2025-08-14
91 2025-08-15 8,191,000 -3,000 0.51 1,604,556,486 108,776,480 13.28 2025-08-13
92 2025-08-14 8,194,000 -105,500 0.51 1,604,556,486 107,996,920 13.18 2025-08-12
93 2025-08-12 8,299,500 50,000 0.52 1,604,556,486 103,079,790 12.42 2025-08-08
94 2025-08-11 8,249,500 -6,500 0.51 1,604,556,486 104,851,145 12.71 2025-08-07
95 2025-08-07 8,256,000 -500 0.51 1,604,556,486 103,612,800 12.55 2025-08-05
96 2025-08-04 8,256,500 132,000 0.51 1,604,556,486 101,885,210 12.34 2025-07-31
97 2025-08-01 8,124,500 -20,000 0.51 1,604,556,486 101,718,740 12.52 2025-07-30
98 2025-07-31 8,144,500 -5,000 0.51 1,604,556,486 104,086,710 12.78 2025-07-29
99 2025-07-29 8,149,500 -20,000 0.51 1,604,556,486 103,824,630 12.74 2025-07-25
100 2025-07-28 8,169,500 40,000 0.51 1,604,556,486 104,242,820 12.76 2025-07-24
101 2025-07-25 8,129,500 -7,500 0.51 1,604,556,486 104,220,190 12.82 2025-07-23
102 2025-07-24 8,137,000 -17,500 0.51 1,604,556,486 102,363,460 12.58 2025-07-22
103 2025-07-23 8,154,500 -4,000 0.51 1,604,556,486 100,300,350 12.30 2025-07-21
104 2025-07-22 8,158,500 19,000 0.51 1,604,556,486 98,391,510 12.06 2025-07-18
105 2025-07-21 8,139,500 20,000 0.51 1,604,556,486 97,836,790 12.02 2025-07-17
106 2025-07-18 8,119,500 -5,000 0.51 1,604,556,486 98,733,120 12.16 2025-07-16
107 2025-07-17 8,124,500 -11,500 0.51 1,604,556,486 100,743,800 12.40 2025-07-15
108 2025-07-15 8,136,000 -1,000 0.51 1,604,556,486 97,632,000 12.00 2025-07-11
109 2025-07-14 8,137,000 23,000 0.51 1,604,556,486 94,551,940 11.62 2025-07-10
110 2025-07-11 8,114,000 12,500 0.51 1,604,556,486 98,017,120 12.08 2025-07-09
111 2025-07-10 8,101,500 -20,500 0.50 1,604,556,486 101,592,810 12.54 2025-07-08
112 2025-07-09 8,122,000 -23,000 0.51 1,604,556,486 101,200,120 12.46 2025-07-07
113 2025-07-07 8,145,000 -31,000 0.51 1,604,556,486 100,835,100 12.38 2025-07-03
114 2025-07-04 8,176,000 -7,500 0.51 1,604,556,486 99,093,120 12.12 2025-07-02
115 2025-07-02 8,183,500 -26,000 0.51 1,604,556,486 98,038,330 11.98 2025-06-27
116 2025-06-27 8,209,500 205,500 0.51 1,604,556,486 93,916,680 11.44 2025-06-25
117 2025-06-23 8,004,000 2,000 0.50 1,604,556,486 90,445,200 11.30 2025-06-19
118 2025-06-18 8,002,000 -2,000 0.50 1,604,556,486 92,823,200 11.60 2025-06-16
119 2025-06-17 8,004,000 -8,500 0.50 1,604,556,486 91,565,760 11.44 2025-06-13
120 2025-06-16 8,012,500 16,500 0.50 1,604,556,486 90,701,500 11.32 2025-06-12
121 2025-06-13 7,996,000 287,000 0.50 1,604,556,486 93,713,120 11.72 2025-06-11
122 2025-06-12 7,709,000 -14,000 0.48 1,604,556,486 88,190,960 11.44 2025-06-10
123 2025-06-11 7,723,000 -5,000 0.48 1,604,556,486 84,953,000 11.00 2025-06-09
124 2025-06-10 7,728,000 9,000 0.48 1,604,556,486 83,307,840 10.78 2025-06-06
125 2025-06-09 7,719,000 57,000 0.48 1,604,556,486 81,203,880 10.52 2025-06-05
126 2025-06-06 7,662,000 50,000 0.48 1,604,556,486 89,338,920 11.66 2025-06-04
127 2025-06-05 7,612,000 8,000 0.47 1,604,556,486 89,364,880 11.74 2025-06-03
128 2025-06-04 7,604,000 3,000 0.47 1,604,556,486 89,118,880 11.72 2025-06-02
129 2025-06-03 7,601,000 28,000 0.47 1,604,556,486 89,843,820 11.82 2025-05-30
130 2025-05-30 7,573,000 15,000 0.47 1,604,556,486 89,512,860 11.82 2025-05-28
131 2025-05-27 7,558,000 -10,000 0.47 1,604,556,486 88,730,920 11.74 2025-05-23
132 2025-05-26 7,568,000 1,000 0.47 1,604,556,486 88,696,960 11.72 2025-05-22
133 2025-05-23 7,567,000 17,000 0.47 1,604,556,486 90,501,320 11.96 2025-05-21
134 2025-05-22 7,550,000 -5,000 0.47 1,604,556,486 90,600,000 12.00 2025-05-20
135 2025-05-21 7,555,000 10,000 0.47 1,604,556,486 89,451,200 11.84 2025-05-19
136 2025-05-20 7,545,000 8,000 0.47 1,604,556,486 90,690,900 12.02 2025-05-16
137 2025-05-19 7,537,000 2,000 0.47 1,604,556,486 89,690,300 11.90 2025-05-15
138 2025-05-16 7,535,000 40,000 0.47 1,604,556,486 92,077,700 12.22 2025-05-14
139 2025-05-15 7,495,000 8,000 0.47 1,604,556,486 92,638,200 12.36 2025-05-13
140 2025-05-14 7,487,000 -4,000 0.47 1,604,556,486 90,592,700 12.10 2025-05-12
141 2025-05-13 7,491,000 7,500 0.47 1,604,556,486 88,094,160 11.76 2025-05-09
142 2025-05-12 7,483,500 -2,000 0.47 1,604,556,486 87,257,610 11.66 2025-05-08
143 2025-05-09 7,485,500 -5,000 0.47 1,604,556,486 85,334,700 11.40 2025-05-07
144 2025-05-08 7,490,500 -9,000 0.47 1,604,556,486 84,942,270 11.34 2025-05-06
145 2025-05-02 7,499,500 20,000 0.47 1,604,556,486 82,494,500 11.00 2025-04-29
146 2025-04-30 7,479,500 5,000 0.47 1,604,556,486 82,723,270 11.06 2025-04-28
147 2025-04-29 7,474,500 25,000 0.47 1,604,556,486 80,874,090 10.82 2025-04-25
148 2025-04-25 7,449,500 993,000 0.46 1,604,556,486 82,093,490 11.02 2025-04-23
149 2025-04-24 6,456,500 86,000 0.40 1,604,556,486 68,309,770 10.58 2025-04-22
150 2025-04-23 6,370,500 30,000 0.40 1,604,556,486 70,839,960 11.12 2025-04-17
151 2025-04-22 6,340,500 3,500 0.40 1,604,556,486 68,350,590 10.78 2025-04-16
152 2025-04-17 6,337,000 10,000 0.39 1,604,556,486 71,608,100 11.30 2025-04-15
153 2025-04-16 6,327,000 5,000 0.39 1,604,556,486 72,127,800 11.40 2025-04-14
154 2025-04-15 6,322,000 11,000 0.39 1,604,556,486 70,806,400 11.20 2025-04-11
155 2025-04-14 6,311,000 2,000 0.39 1,604,556,486 70,430,760 11.16 2025-04-10
156 2025-04-11 6,309,000 -30,000 0.39 1,604,556,486 65,865,960 10.44 2025-04-09
157 2025-04-10 6,339,000 -961,000 0.40 1,604,556,486 66,052,380 10.42 2025-04-08
158 2025-04-09 7,300,000 -202,000 0.45 1,604,556,486 75,774,000 10.38 2025-04-07
159 2025-04-08 7,502,000 60,000 0.47 1,604,556,486 89,573,880 11.94 2025-04-03
160 2025-04-03 7,442,000 18,000 0.46 1,604,556,486 92,876,160 12.48 2025-04-01
161 2025-04-02 7,424,000 18,500 0.46 1,604,556,486 92,651,520 12.48 2025-03-31
162 2025-04-01 7,405,500 17,000 0.46 1,604,556,486 93,753,630 12.66 2025-03-28
163 2025-03-31 7,388,500 33,500 0.46 1,604,556,486 95,459,420 12.92 2025-03-27
164 2025-03-28 7,355,000 275,500 0.46 1,604,556,486 93,996,900 12.78 2025-03-26
165 2025-03-27 7,079,500 77,000 0.44 1,604,556,486 87,927,390 12.42 2025-03-25
166 2025-03-26 7,002,500 59,000 0.44 1,604,556,486 89,071,800 12.72 2025-03-24
167 2025-03-25 6,943,500 50,000 0.43 1,604,556,486 87,349,230 12.58 2025-03-21
168 2025-03-24 6,893,500 54,500 0.43 1,604,556,486 87,547,450 12.70 2025-03-20
169 2025-03-21 6,839,000 48,000 0.43 1,604,556,486 87,949,540 12.86 2025-03-19
170 2025-03-20 6,791,000 20,000 0.42 1,604,556,486 90,184,480 13.28 2025-03-18
171 2025-03-19 6,771,000 31,000 0.42 1,604,556,486 89,918,880 13.28 2025-03-17
172 2025-03-18 6,740,000 37,000 0.42 1,604,556,486 89,507,200 13.28 2025-03-14
173 2025-03-17 6,703,000 628,500 0.42 1,604,556,486 87,407,120 13.04 2025-03-13
174 2025-03-14 6,074,500 581,500 0.38 1,604,556,486 82,856,180 13.64 2025-03-12
175 2025-03-13 5,493,000 79,000 0.34 1,604,556,486 82,944,300 15.10 2025-03-11
176 2025-03-12 5,414,000 17,000 0.34 1,604,556,486 84,241,840 15.56 2025-03-10
177 2025-03-11 5,397,000 -5,000 0.34 1,604,556,486 86,136,120 15.96 2025-03-07
178 2025-03-10 5,402,000 170,000 0.34 1,604,556,486 83,514,920 15.46 2025-03-06
179 2025-03-07 5,232,000 20,000 0.33 1,604,556,486 82,979,520 15.86 2025-03-05
180 2025-03-06 5,212,000 5,000 0.32 1,604,556,486 81,932,640 15.72 2025-03-04
181 2025-03-05 5,207,000 94,000 0.32 1,604,556,486 80,708,500 15.50 2025-03-03
182 2025-03-04 5,113,000 10,000 0.32 1,604,556,486 81,296,700 15.90 2025-02-28
183 2025-03-03 5,103,000 32,000 0.32 1,604,556,486 80,627,400 15.80 2025-02-27
184 2025-02-28 5,071,000 22,000 0.32 1,604,556,486 79,310,440 15.64 2025-02-26
185 2025-02-27 5,049,000 -17,000 0.31 1,604,556,486 82,399,680 16.32 2025-02-25
186 2025-02-25 5,066,000 49,500 0.32 1,604,556,486 79,637,520 15.72 2025-02-21
187 2025-02-24 5,016,500 -12,000 0.31 1,604,556,486 80,966,310 16.14 2025-02-20
188 2025-02-21 5,028,500 58,000 0.31 1,604,556,486 79,852,580 15.88 2025-02-19
189 2025-02-20 4,970,500 110,000 0.31 1,604,556,486 78,533,900 15.80 2025-02-18
190 2025-02-18 4,860,500 -4,000 0.30 1,604,556,486 79,226,150 16.30 2025-02-14
191 2025-02-17 4,864,500 179,000 0.30 1,604,556,486 77,929,290 16.02 2025-02-13
192 2025-02-14 4,685,500 133,500 0.29 1,604,556,486 74,968,000 16.00 2025-02-12
193 2025-02-13 4,552,000 5,000 0.28 1,604,556,486 73,378,240 16.12 2025-02-11
194 2025-02-12 4,547,000 55,000 0.28 1,604,556,486 72,933,880 16.04 2025-02-10
195 2025-02-11 4,492,000 10,000 0.28 1,604,556,486 74,836,720 16.66 2025-02-07
196 2025-02-10 4,482,000 -20,000 0.28 1,604,556,486 77,717,880 17.34 2025-02-06
197 2025-02-05 4,502,000 -5,000 0.28 1,604,556,486 77,974,640 17.32 2025-02-03
198 2025-02-03 4,507,000 100,000 0.28 1,604,556,486 75,988,020 16.86 2025-01-24
199 2025-01-27 4,407,000 90,000 0.27 1,604,556,486 74,478,300 16.90 2025-01-23
200 2025-01-24 4,317,000 -10,000 0.27 1,604,556,486 72,957,300 16.90 2025-01-22
201 2025-01-22 4,327,000 -10,000 0.27 1,604,556,486 70,097,400 16.20 2025-01-20
202 2025-01-20 4,337,000 20,000 0.27 1,604,556,486 66,789,800 15.40 2025-01-16
203 2025-01-17 4,317,000 1,500 0.27 1,604,556,486 65,618,400 15.20 2025-01-15
204 2025-01-16 4,315,500 58,500 0.27 1,604,556,486 66,113,460 15.32 2025-01-14
205 2025-01-15 4,257,000 6,500 0.27 1,604,556,486 65,813,220 15.46 2025-01-13
206 2025-01-14 4,250,500 112,000 0.26 1,604,556,486 67,667,960 15.92 2025-01-10
207 2025-01-08 4,138,500 50,000 0.26 1,604,556,486 68,450,790 16.54 2025-01-06
208 2025-01-06 4,088,500 5,000 0.25 1,604,556,486 68,441,490 16.74 2025-01-02
209 2025-01-03 4,083,500 -6,000 0.25 1,604,556,486 71,052,900 17.40 2024-12-30
210 2024-12-30 4,089,500 1,500 0.25 1,604,556,486 72,056,990 17.62 2024-12-23
211 2024-12-27 4,088,000 1,500 0.25 1,604,556,486 71,867,040 17.58 2024-12-20
212 2024-12-23 4,086,500 1,500 0.25 1,604,556,486 73,557,000 18.00 2024-12-19
213 2024-12-20 4,085,000 1,000 0.25 1,604,556,486 73,856,800 18.08 2024-12-18
214 2024-12-19 4,084,000 6,000 0.25 1,608,551,986 72,776,880 17.82 2024-12-17
215 2024-12-18 4,078,000 7,000 0.25 1,608,551,986 73,159,320 17.94 2024-12-16
216 2024-12-17 4,071,000 5,000 0.25 1,608,551,986 73,115,160 17.96 2024-12-13
217 2024-12-13 4,066,000 -13,500 0.25 1,608,551,986 71,398,960 17.56 2024-12-11
218 2024-12-12 4,079,500 10,000 0.25 1,608,551,986 71,554,430 17.54 2024-12-10
219 2024-12-11 4,069,500 -16,500 0.25 1,608,551,986 72,844,050 17.90 2024-12-09
220 2024-12-10 4,086,000 -12,500 0.25 1,608,551,986 73,548,000 18.00 2024-12-06
221 2024-12-09 4,098,500 -26,000 0.25 1,608,551,986 75,166,490 18.34 2024-12-05
222 2024-12-05 4,124,500 -1,000 0.26 1,608,551,986 72,673,690 17.62 2024-12-03
223 2024-12-03 4,125,500 -6,000 0.26 1,608,551,986 71,783,700 17.40 2024-11-29
224 2024-12-02 4,131,500 20,000 0.26 1,608,551,986 69,078,680 16.72 2024-11-28
225 2024-11-29 4,111,500 -20,000 0.26 1,608,551,986 70,635,570 17.18 2024-11-27
226 2024-11-28 4,131,500 -10,000 0.26 1,608,551,986 70,318,130 17.02 2024-11-26
227 2024-11-27 4,141,500 -2,000 0.26 1,608,551,986 69,577,200 16.80 2024-11-25
228 2024-11-22 4,143,500 -10,000 0.26 1,608,551,986 70,439,500 17.00 2024-11-20
229 2024-11-15 4,153,500 -20,000 0.26 1,608,551,986 68,781,960 16.56 2024-11-13
230 2024-11-14 4,173,500 3,000 0.26 1,608,551,986 70,198,270 16.82 2024-11-12
231 2024-11-12 4,170,500 24,000 0.26 1,608,551,986 67,478,690 16.18 2024-11-08
232 2024-11-11 4,146,500 2,000 0.26 1,608,551,986 66,675,720 16.08 2024-11-07
233 2024-11-07 4,144,500 -20,000 0.26 1,608,551,986 69,047,370 16.66 2024-11-05
234 2024-11-05 4,164,500 46,000 0.26 1,612,183,986 66,465,420 15.96 2024-11-01
235 2024-11-04 4,118,500 13,500 0.26 1,612,183,986 67,378,660 16.36 2024-10-31
236 2024-11-01 4,105,000 54,000 0.25 1,612,183,986 69,128,200 16.84 2024-10-30
237 2024-10-31 4,051,000 -17,000 0.25 1,612,183,986 68,056,800 16.80 2024-10-29
238 2024-10-30 4,068,000 -195,000 0.25 1,612,183,986 68,993,280 16.96 2024-10-28
239 2024-10-28 4,263,000 68,000 0.26 1,612,183,986 62,239,800 14.60 2024-10-24
240 2024-10-23 4,195,000 -80,000 0.26 1,612,183,986 64,351,300 15.34 2024-10-21
241 2024-10-22 4,275,000 -121,000 0.27 1,612,183,986 66,433,500 15.54 2024-10-18
242 2024-10-21 4,396,000 -46,500 0.27 1,612,183,986 65,940,000 15.00 2024-10-17
243 2024-10-15 4,442,500 -10,000 0.28 1,612,183,986 65,482,450 14.74 2024-10-10
244 2024-10-14 4,452,500 20,000 0.28 1,612,183,986 62,067,850 13.94 2024-10-09
245 2024-10-10 4,432,500 -4,000 0.27 1,612,183,986 62,764,200 14.16 2024-10-08
246 2024-10-09 4,436,500 -14,500 0.28 1,612,183,986 64,240,520 14.48 2024-10-07
247 2024-10-08 4,451,000 155,000 0.28 1,612,183,986 62,046,940 13.94 2024-10-04
248 2024-10-07 4,296,000 340,000 0.27 1,612,183,986 61,346,880 14.28 2024-10-03
249 2024-10-04 3,956,000 56,500 0.25 1,612,183,986 57,678,480 14.58 2024-10-02
250 2024-10-03 3,899,500 790,000 0.24 1,612,183,986 57,868,580 14.84 2024-09-30
251 2024-10-02 3,109,500 618,000 0.19 1,612,183,986 45,709,650 14.70 2024-09-27
252 2024-09-30 2,491,500 143,000 0.15 1,612,183,986 35,927,430 14.42 2024-09-26
253 2024-09-25 2,348,500 -18,500 0.15 1,612,183,986 33,254,760 14.16 2024-09-23
254 2024-09-24 2,367,000 -10,000 0.15 1,612,183,986 33,374,700 14.10 2024-09-20
255 2024-09-23 2,377,000 -28,500 0.15 1,612,183,986 32,802,600 13.80 2024-09-19
256 2024-09-20 2,405,500 -1,500 0.15 1,612,183,986 32,762,910 13.62 2024-09-17
257 2024-09-16 2,407,000 -7,000 0.15 1,612,183,986 32,157,520 13.36 2024-09-12
258 2024-09-12 2,414,000 2,000 0.15 1,612,183,986 31,285,440 12.96 2024-09-10
259 2024-09-09 2,412,000 9,000 0.15 1,612,183,986 33,237,360 13.78 2024-09-04
260 2024-09-05 2,403,000 -22,000 0.15 1,612,183,986 33,017,220 13.74 2024-09-03
261 2024-09-04 2,425,000 -99,000 0.15 1,612,183,986 33,028,500 13.62 2024-09-02
262 2024-09-03 2,524,000 -183,000 0.16 1,612,183,986 34,124,480 13.52 2024-08-30
263 2024-09-02 2,707,000 1,500 0.17 1,612,183,986 36,111,380 13.34 2024-08-29
264 2024-08-30 2,705,500 -2,500 0.17 1,612,183,986 35,874,930 13.26 2024-08-28
265 2024-08-29 2,708,000 7,000 0.17 1,612,183,986 36,287,200 13.40 2024-08-27
266 2024-08-27 2,701,000 -10,000 0.17 1,612,183,986 36,193,400 13.40 2024-08-23
267 2024-08-22 2,711,000 1,500 0.17 1,612,183,986 35,839,420 13.22 2024-08-20
268 2024-08-21 2,709,500 -200,000 0.17 1,612,183,986 34,735,790 12.82 2024-08-19
269 2024-08-20 2,909,500 -6,500 0.18 1,612,183,986 37,765,310 12.98 2024-08-16
270 2024-08-19 2,916,000 -5,500 0.18 1,612,183,986 37,674,720 12.92 2024-08-15
271 2024-08-16 2,921,500 -330,000 0.18 1,612,183,986 37,921,070 12.98 2024-08-14
272 2024-08-15 3,251,500 -500 0.20 1,612,183,986 41,684,230 12.82 2024-08-13
273 2024-08-14 3,252,000 10,000 0.20 1,612,183,986 39,219,120 12.06 2024-08-12
274 2024-08-09 3,242,000 -10,000 0.20 1,612,183,986 38,774,320 11.96 2024-08-07
275 2024-08-08 3,252,000 -20,000 0.20 1,612,183,986 38,763,840 11.92 2024-08-06
276 2024-08-07 3,272,000 -20,000 0.20 1,612,183,986 38,740,480 11.84 2024-08-05
277 2024-08-06 3,292,000 49,000 0.20 1,612,183,986 39,767,360 12.08 2024-08-02
278 2024-08-05 3,243,000 112,500 0.20 1,612,183,986 38,267,400 11.80 2024-08-01
279 2024-08-02 3,130,500 500 0.19 1,612,183,986 39,945,180 12.76 2024-07-31
280 2024-07-30 3,130,000 -12,500 0.19 1,612,183,986 37,935,600 12.12 2024-07-26
281 2024-07-29 3,142,500 7,000 0.19 1,612,183,986 38,401,350 12.22 2024-07-25
282 2024-07-22 3,135,500 10,000 0.19 1,612,183,986 39,444,590 12.58 2024-07-18
283 2024-07-19 3,125,500 2,000 0.19 1,612,183,986 38,443,650 12.30 2024-07-17
284 2024-07-18 3,123,500 2,500 0.19 1,612,183,986 39,418,570 12.62 2024-07-16
285 2024-07-15 3,121,000 2,500 0.19 1,612,183,986 40,947,520 13.12 2024-07-11
286 2024-07-12 3,118,500 5,000 0.19 1,612,183,986 42,848,190 13.74 2024-07-10
287 2024-07-10 3,113,500 500 0.19 1,612,183,986 43,651,270 14.02 2024-07-08
288 2024-07-09 3,113,000 -3,000 0.19 1,612,183,986 43,519,740 13.98 2024-07-05
289 2024-07-08 3,116,000 3,000 0.19 1,612,183,986 44,932,720 14.42 2024-07-04
290 2024-07-05 3,113,000 20,000 0.19 1,612,183,986 46,196,920 14.84 2024-07-03
291 2024-07-04 3,093,000 -5,000 0.19 1,612,183,986 46,766,160 15.12 2024-07-02
292 2024-07-03 3,098,000 4,500 0.19 1,612,183,986 46,779,800 15.10 2024-06-28
293 2024-06-28 3,093,500 10,000 0.19 1,612,183,986 48,382,340 15.64 2024-06-26
294 2024-06-27 3,083,500 -47,000 0.19 1,612,183,986 49,274,330 15.98 2024-06-25
295 2024-06-26 3,130,500 -55,000 0.19 1,612,183,986 49,148,850 15.70 2024-06-24
296 2024-06-25 3,185,500 30,000 0.20 1,612,183,986 47,336,530 14.86 2024-06-21
297 2024-06-24 3,155,500 12,500 0.20 1,612,183,986 45,691,640 14.48 2024-06-20
298 2024-06-21 3,143,000 170,000 0.19 1,612,183,986 45,887,800 14.60 2024-06-19
299 2024-06-18 2,973,000 -10,000 0.18 1,612,183,986 43,405,800 14.60 2024-06-14
300 2024-06-17 2,983,000 20,000 0.19 1,612,183,986 43,372,820 14.54 2024-06-13
301 2024-06-13 2,963,000 20,000 0.18 1,612,183,986 42,489,420 14.34 2024-06-11
302 2024-06-12 2,943,000 -5,000 0.18 1,612,183,986 43,026,660 14.62 2024-06-07
303 2024-06-07 2,948,000 10,000 0.18 1,612,183,986 41,389,920 14.04 2024-06-05
304 2024-06-04 2,938,000 -10,000 0.18 1,612,183,986 42,189,680 14.36 2024-05-31
305 2024-06-03 2,948,000 65,000 0.18 1,612,183,986 41,802,640 14.18 2024-05-30
306 2024-05-30 2,883,000 -9,000 0.18 1,612,183,986 43,994,580 15.26 2024-05-28
307 2024-05-29 2,892,000 58,000 0.18 1,612,183,986 43,264,320 14.96 2024-05-27
308 2024-05-28 2,834,000 20,000 0.18 1,612,183,986 42,850,080 15.12 2024-05-24
309 2024-05-24 2,814,000 -10,000 0.17 1,612,183,986 43,617,000 15.50 2024-05-22
310 2024-05-22 2,824,000 -7,500 0.18 1,612,183,986 43,094,240 15.26 2024-05-20
311 2024-05-21 2,831,500 -4,500 0.18 1,612,183,986 43,038,800 15.20 2024-05-17
312 2024-05-20 2,836,000 -141,500 0.18 1,612,183,986 44,071,440 15.54 2024-05-16
313 2024-05-17 2,977,500 -8,000 0.18 1,612,183,986 46,568,100 15.64 2024-05-14
314 2024-05-14 2,985,500 5,000 0.19 1,612,183,986 44,961,630 15.06 2024-05-10
315 2024-05-13 2,980,500 8,500 0.18 1,612,183,986 44,290,230 14.86 2024-05-09
316 2024-05-10 2,972,000 18,000 0.18 1,612,183,986 42,499,600 14.30 2024-05-08
317 2024-05-09 2,954,000 117,500 0.18 1,612,183,986 42,183,120 14.28 2024-05-07
318 2024-05-06 2,836,500 20,000 0.18 1,612,183,986 39,030,240 13.76 2024-05-02
319 2024-04-30 2,816,500 -99,500 0.17 1,612,183,986 40,388,610 14.34 2024-04-26
320 2024-04-29 2,916,000 -3,000 0.18 1,612,183,986 36,100,080 12.38 2024-04-25
321 2024-04-26 2,919,000 200,500 0.18 1,612,183,986 35,028,000 12.00 2024-04-24
322 2024-04-25 2,718,500 10,000 0.17 1,612,183,986 32,078,300 11.80 2024-04-23
323 2024-04-23 2,708,500 20,000 0.17 1,612,183,986 30,985,240 11.44 2024-04-19
324 2024-04-19 2,688,500 200,000 0.17 1,612,183,986 31,401,680 11.68 2024-04-17
325 2024-04-18 2,488,500 140,000 0.15 1,612,183,986 28,518,210 11.46 2024-04-16
326 2024-04-17 2,348,500 100,000 0.15 1,612,183,986 27,007,750 11.50 2024-04-15
327 2024-04-16 2,248,500 10,000 0.14 1,612,183,986 25,767,810 11.46 2024-04-12
328 2024-04-10 2,238,500 100,000 0.14 1,612,183,986 26,369,530 11.78 2024-04-08
329 2024-04-08 2,138,500 57,000 0.13 1,612,183,986 23,523,500 11.00 2024-04-03
330 2024-04-05 2,081,500 -10,000 0.13 1,612,183,986 23,104,650 11.10 2024-04-02
331 2024-04-03 2,091,500 10,000 0.13 1,612,183,986 22,964,670 10.98 2024-03-28
332 2024-03-25 2,081,500 -1,000 0.13 1,612,183,986 23,978,880 11.52 2024-03-21
333 2024-03-20 2,082,500 8,500 0.13 1,612,183,986 23,990,400 11.52 2024-03-18
334 2024-03-19 2,074,000 -7,000 0.13 1,612,183,986 24,016,920 11.58 2024-03-15
335 2024-03-18 2,081,000 -161,500 0.13 1,612,183,986 23,723,400 11.40 2024-03-14
336 2024-03-15 2,242,500 20,000 0.14 1,612,183,986 19,150,950 8.540 2024-03-13
337 2024-03-14 2,222,500 20,000 0.14 1,612,183,986 19,157,950 8.620 2024-03-12
338 2024-03-11 2,202,500 4,000 0.14 1,612,183,986 17,686,075 8.030 2024-03-07
339 2024-03-07 2,198,500 240,000 0.14 1,612,183,986 17,807,850 8.100 2024-03-05
340 2024-03-06 1,958,500 5,000 0.12 1,612,183,986 15,922,605 8.130 2024-03-04
341 2024-03-01 1,953,500 9,500 0.12 1,612,183,986 16,253,120 8.320 2024-02-28
342 2024-02-29 1,944,000 -6,000 0.12 1,612,183,986 16,873,920 8.680 2024-02-27
343 2024-02-26 1,950,000 -10,000 0.12 1,612,183,986 15,502,500 7.950 2024-02-22
344 2024-02-22 1,960,000 50,000 0.12 1,612,183,986 15,248,800 7.780 2024-02-20
345 2024-02-21 1,910,000 18,000 0.12 1,612,183,986 14,898,000 7.800 2024-02-19
346 2024-02-19 1,892,000 20,000 0.12 1,612,183,986 14,265,680 7.540 2024-02-15
347 2024-02-15 1,872,000 150,000 0.12 1,612,183,986 14,695,200 7.850 2024-02-08
348 2024-02-14 1,722,000 -2,000 0.11 1,612,183,986 13,483,260 7.830 2024-02-07
349 2024-02-06 1,724,000 165,500 0.11 1,612,183,986 13,050,680 7.570 2024-02-02
350 2024-02-05 1,558,500 30,000 0.10 1,612,183,986 11,984,865 7.690 2024-02-01
351 2024-02-02 1,528,500 10,500 0.09 1,612,183,986 11,219,190 7.340 2024-01-31
352 2024-02-01 1,518,000 30,000 0.09 1,612,183,986 11,567,160 7.620 2024-01-30
353 2024-01-31 1,488,000 51,500 0.09 1,612,183,986 11,740,320 7.890 2024-01-29
354 2024-01-26 1,436,500 4,000 0.09 1,612,183,986 11,650,015 8.110 2024-01-24
355 2024-01-24 1,432,500 46,000 0.09 1,612,183,986 11,302,425 7.890 2024-01-22
356 2024-01-10 1,386,500 4,000 0.09 1,612,183,986 11,092,000 8.000 2024-01-08
357 2024-01-09 1,382,500 12,000 0.09 1,612,183,986 11,295,025 8.170 2024-01-05
358 2024-01-08 1,370,500 11,500 0.09 1,612,183,986 11,690,365 8.530 2024-01-04
359 2024-01-05 1,359,000 -10,500 0.08 1,612,183,986 11,687,400 8.600 2024-01-03
360 2024-01-04 1,369,500 -9,500 0.08 1,612,183,986 11,764,005 8.590 2024-01-02
361 2024-01-03 1,379,000 5,000 0.09 1,612,183,986 11,914,560 8.640 2023-12-29
362 2024-01-02 1,374,000 -6,500 0.09 1,612,183,986 12,242,340 8.910 2023-12-28
363 2023-12-19 1,380,500 -10,000 0.09 1,612,183,986 12,438,305 9.010 2023-12-15
364 2023-12-15 1,390,500 7,000 0.09 1,612,183,986 11,833,155 8.510 2023-12-13
365 2023-12-13 1,383,500 10,500 0.09 1,612,183,986 11,676,740 8.440 2023-12-11
366 2023-12-07 1,373,000 9,500 0.09 1,612,183,986 11,958,830 8.710 2023-12-05
367 2023-12-05 1,363,500 10,500 0.08 1,612,183,986 12,271,500 9.000 2023-12-01
368 2023-11-30 1,353,000 6,000 0.08 1,612,183,986 12,258,180 9.060 2023-11-28
369 2023-11-23 1,347,000 4,000 0.08 1,612,183,986 11,665,020 8.660 2023-11-21
370 2023-11-21 1,343,000 15,000 0.08 1,612,183,986 11,375,210 8.470 2023-11-17
371 2023-11-17 1,328,000 -25,000 0.08 1,612,183,986 11,898,880 8.960 2023-11-15
372 2023-11-07 1,353,000 5,000 0.08 1,612,183,986 12,921,150 9.550 2023-11-03
373 2023-10-27 1,348,000 5,500 0.08 1,612,183,986 12,105,040 8.980 2023-10-25
374 2023-10-19 1,342,500 9,500 0.08 1,612,183,986 12,015,375 8.950 2023-10-17
375 2023-10-10 1,333,000 7,500 0.08 1,612,183,986 11,863,700 8.900 2023-10-06
376 2023-10-09 1,325,500 12,500 0.08 1,612,183,986 11,863,225 8.950 2023-10-05
377 2023-09-25 1,313,000 20,000 0.08 1,612,183,986 11,764,480 8.960 2023-09-21
378 2023-09-20 1,293,000 -50,000 0.08 1,612,183,986 12,555,030 9.710 2023-09-18
379 2023-09-05 1,343,000 50,000 0.08 1,612,183,986 13,215,120 9.840 2023-08-31
380 2023-08-28 1,293,000 500 0.08 1,612,183,986 12,955,860 10.02 2023-08-24
381 2023-08-17 1,292,500 45,000 0.08 1,612,183,986 13,752,200 10.64 2023-08-15
382 2023-08-16 1,247,500 10,000 0.08 1,612,183,986 13,223,500 10.60 2023-08-14
383 2023-08-15 1,237,500 -13,000 0.08 1,612,183,986 13,563,000 10.96 2023-08-11
384 2023-08-09 1,250,500 -10,000 0.08 1,612,183,986 13,555,420 10.84 2023-08-07
385 2023-08-02 1,260,500 10,000 0.08 1,612,183,986 13,109,200 10.40 2023-07-31
386 2023-07-31 1,250,500 -7,000 0.08 1,612,183,986 14,055,620 11.24 2023-07-27
387 2023-07-26 1,257,500 -14,000 0.08 1,612,183,986 13,958,250 11.10 2023-07-24
388 2023-07-13 1,271,500 -40,000 0.08 1,612,183,986 13,605,050 10.70 2023-07-11
389 2023-07-10 1,311,500 500 0.08 1,612,183,986 13,823,210 10.54 2023-07-06
390 2023-07-06 1,311,000 3,000 0.08 1,612,183,986 13,765,500 10.50 2023-07-04
391 2023-07-04 1,308,000 2,000 0.08 1,612,183,986 13,393,920 10.24 2023-06-30
392 2023-06-26 1,306,000 -30,000 0.08 1,612,183,986 13,425,680 10.28 2023-06-21
393 2023-06-23 1,336,000 1,000 0.08 1,612,183,986 13,653,920 10.22 2023-06-20
394 2023-06-21 1,335,000 1,000 0.08 1,612,183,986 13,884,000 10.40 2023-06-19
395 2023-06-19 1,334,000 -4,000 0.08 1,612,183,986 13,766,880 10.32 2023-06-15
396 2023-06-02 1,338,000 -2,000 0.08 1,612,183,986 12,844,800 9.600 2023-05-31
397 2023-05-31 1,340,000 50,000 0.08 1,612,183,986 13,936,000 10.40 2023-05-29
398 2023-05-29 1,290,000 4,000 0.08 1,612,183,986 13,751,400 10.66 2023-05-24
399 2023-05-23 1,286,000 3,000 0.08 1,612,183,986 13,888,800 10.80 2023-05-19
400 2023-05-22 1,283,000 29,000 0.08 1,612,183,986 14,241,300 11.10 2023-05-18
401 2023-05-18 1,254,000 30,000 0.08 1,612,183,986 13,969,560 11.14 2023-05-16
402 2023-05-12 1,224,000 -18,000 0.08 1,612,183,986 13,733,280 11.22 2023-05-10
403 2023-05-09 1,242,000 -5,000 0.08 1,612,183,986 14,233,320 11.46 2023-05-05
404 2023-05-04 1,247,000 111,500 0.08 1,612,183,986 13,891,580 11.14 2023-05-02
405 2023-05-03 1,135,500 124,000 0.07 1,612,183,986 13,376,190 11.78 2023-04-28
406 2023-04-27 1,011,500 -55,500 0.06 1,612,183,986 11,632,250 11.50 2023-04-25
407 2023-04-24 1,067,000 31,000 0.07 1,612,183,986 11,929,060 11.18 2023-04-20
408 2023-04-21 1,036,000 3,500 0.06 1,612,183,986 11,561,760 11.16 2023-04-19
409 2023-04-20 1,032,500 15,500 0.06 1,612,183,986 11,687,900 11.32 2023-04-18
410 2023-04-19 1,017,000 -5,000 0.06 1,612,183,986 11,329,380 11.14 2023-04-17
411 2023-04-17 1,022,000 -22,000 0.06 1,612,183,986 11,466,840 11.22 2023-04-13
412 2023-04-14 1,044,000 5,500 0.06 1,612,183,986 11,567,520 11.08 2023-04-12
413 2023-04-13 1,038,500 -10,000 0.06 1,612,183,986 11,485,810 11.06 2023-04-11
414 2023-04-12 1,048,500 30,000 0.07 1,612,183,986 11,156,040 10.64 2023-04-06
415 2023-03-31 1,018,500 7,000 0.06 1,612,183,986 10,816,470 10.62 2023-03-29
416 2023-03-29 1,011,500 -3,000 0.06 1,612,183,986 10,843,280 10.72 2023-03-27
417 2023-03-24 1,014,500 5,000 0.06 1,612,183,986 11,159,500 11.00 2023-03-22
418 2023-03-22 1,009,500 10,000 0.06 1,612,183,986 10,922,790 10.82 2023-03-20
419 2023-03-20 999,500 9,500 0.06 1,612,183,986 10,914,540 10.92 2023-03-16
420 2023-03-17 990,000 1,000 0.06 1,612,183,986 10,672,200 10.78 2023-03-15
421 2023-03-14 989,000 5,000 0.06 1,612,183,986 10,760,320 10.88 2023-03-10
422 2023-03-03 984,000 5,000 0.06 1,612,183,986 11,493,120 11.68 2023-03-01
423 2023-03-02 979,000 2,000 0.06 1,612,183,986 11,356,400 11.60 2023-02-28
424 2023-02-27 977,000 40,000 0.06 1,612,183,986 11,528,600 11.80 2023-02-23
425 2023-02-24 937,000 -20,000 0.06 1,612,183,986 11,300,220 12.06 2023-02-22
426 2023-02-17 957,000 60,000 0.06 1,612,183,986 11,943,360 12.48 2023-02-15
427 2023-02-15 897,000 -1,000 0.06 1,612,183,986 11,732,760 13.08 2023-02-13
428 2023-02-07 898,000 -2,000 0.06 1,612,183,986 11,422,560 12.72 2023-02-03
429 2023-01-27 900,000 1,000 0.06 1,612,183,986 11,196,000 12.44 2023-01-20
430 2023-01-16 899,000 -3,000 0.06 1,612,183,986 10,734,060 11.94 2023-01-12
431 2023-01-04 902,000 3,000 0.06 1,612,183,986 9,885,920 10.96 2022-12-30
432 2022-12-12 899,000 -500 0.06 1,612,183,986 9,996,880 11.12 2022-12-08
433 2022-12-05 899,500 -10,500 0.06 1,612,183,986 8,995,000 10.00 2022-12-01
434 2022-12-01 910,000 -70,000 0.06 1,612,183,986 8,808,800 9.680 2022-11-29
435 2022-11-28 980,000 -16,500 0.06 1,612,183,986 9,133,600 9.320 2022-11-24
436 2022-11-25 996,500 10,000 0.06 1,612,183,986 9,406,960 9.440 2022-11-23
437 2022-11-18 986,500 10,000 0.06 1,612,183,986 9,746,620 9.880 2022-11-16
438 2022-11-16 976,500 -10,000 0.06 1,612,183,986 10,057,950 10.30 2022-11-14
439 2022-11-15 986,500 -79,000 0.06 1,612,183,986 9,391,480 9.520 2022-11-11
440 2022-11-14 1,065,500 1,000 0.07 1,612,183,986 8,843,650 8.300 2022-11-10
441 2022-11-10 1,064,500 -1,500 0.07 1,612,183,986 9,250,505 8.690 2022-11-08
442 2022-11-09 1,066,000 -12,000 0.07 1,612,183,986 9,551,360 8.960 2022-11-07
443 2022-11-08 1,078,000 -14,000 0.07 1,612,183,986 9,378,600 8.700 2022-11-04
444 2022-11-04 1,092,000 -67,000 0.07 1,612,183,986 9,576,840 8.770 2022-11-02
445 2022-11-02 1,159,000 11,500 0.07 1,612,183,986 9,248,820 7.980 2022-10-31
446 2022-10-28 1,147,500 18,500 0.07 1,612,183,986 9,593,100 8.360 2022-10-26
447 2022-10-27 1,129,000 19,500 0.07 1,612,183,986 9,111,030 8.070 2022-10-25
448 2022-10-26 1,109,500 2,000 0.07 1,612,183,986 9,364,180 8.440 2022-10-24
449 2022-10-25 1,107,500 18,000 0.07 1,612,183,986 9,746,000 8.800 2022-10-21
450 2022-10-19 1,089,500 2,000 0.07 1,612,183,986 9,663,865 8.870 2022-10-17
451 2022-10-18 1,087,500 20,000 0.07 1,612,183,986 9,678,750 8.900 2022-10-14
452 2022-10-17 1,067,500 -20,000 0.07 1,612,183,986 9,340,625 8.750 2022-10-13
453 2022-10-14 1,087,500 3,000 0.07 1,612,183,986 9,537,375 8.770 2022-10-12
454 2022-10-13 1,084,500 -17,000 0.07 1,612,183,986 9,760,500 9.000 2022-10-11
455 2022-10-07 1,101,500 -3,500 0.07 1,612,183,986 10,981,955 9.970 2022-10-05
456 2022-10-06 1,105,000 -10,500 0.07 1,612,183,986 10,652,200 9.640 2022-10-03
457 2022-10-05 1,115,500 50,000 0.07 1,612,183,986 11,199,620 10.04 2022-09-30
458 2022-09-26 1,065,500 45,000 0.07 1,612,183,986 11,230,370 10.54 2022-09-22
459 2022-09-21 1,020,500 60,000 0.06 1,612,183,986 11,205,090 10.98 2022-09-19
460 2022-09-20 960,500 30,000 0.06 1,612,183,986 10,776,810 11.22 2022-09-16
461 2022-09-16 930,500 -89,500 0.06 1,612,183,986 10,644,920 11.44 2022-09-14
462 2022-09-15 1,020,000 -4,000 0.06 1,612,183,986 11,301,600 11.08 2022-09-13
463 2022-09-13 1,024,000 21,000 0.06 1,612,183,986 11,407,360 11.14 2022-09-08
464 2022-09-09 1,003,000 3,500 0.06 1,612,183,986 11,233,600 11.20 2022-09-07
465 2022-08-24 999,500 -3,500 0.06 1,612,183,986 12,273,860 12.28 2022-08-22
466 2022-08-23 1,003,000 -10,000 0.06 1,612,183,986 12,356,960 12.32 2022-08-19
467 2022-08-22 1,013,000 -20,000 0.06 1,612,183,986 12,115,480 11.96 2022-08-18
468 2022-08-19 1,033,000 -41,000 0.06 1,612,183,986 12,251,380 11.86 2022-08-17
469 2022-08-17 1,074,000 -2,000 0.07 1,612,183,986 11,964,360 11.14 2022-08-15
470 2022-08-16 1,076,000 -67,000 0.07 1,612,183,986 12,094,240 11.24 2022-08-12
471 2022-07-29 1,143,000 36,000 0.07 1,612,183,986 12,001,500 10.50 2022-07-27
472 2022-07-22 1,107,000 -33,500 0.07 1,612,183,986 12,243,420 11.06 2022-07-20
473 2022-07-05 1,140,500 5,000 0.07 1,612,183,986 11,655,910 10.22 2022-06-30
474 2022-07-04 1,135,500 20,500 0.07 1,612,183,986 11,786,490 10.38 2022-06-29
475 2022-06-23 1,115,000 -5,000 0.07 1,612,183,986 12,711,000 11.40 2022-06-21
476 2022-06-20 1,120,000 5,000 0.07 1,612,183,986 12,275,200 10.96 2022-06-16
477 2022-06-16 1,115,000 -22,500 0.07 1,612,183,986 12,532,600 11.24 2022-06-14
478 2022-06-15 1,137,500 62,500 0.07 1,612,183,986 12,512,500 11.00 2022-06-13
479 2022-06-14 1,075,000 -10,000 0.07 1,612,183,986 12,491,500 11.62 2022-06-10
480 2022-06-13 1,085,000 -30,000 0.07 1,612,183,986 12,694,500 11.70 2022-06-09
481 2022-06-10 1,115,000 -4,000 0.07 1,612,183,986 13,045,500 11.70 2022-06-08
482 2022-06-09 1,119,000 -36,500 0.07 1,612,183,986 13,047,540 11.66 2022-06-07
483 2022-05-30 1,155,500 20,000 0.07 1,612,183,986 12,340,740 10.68 2022-05-26
484 2022-05-27 1,135,500 1,500 0.07 1,612,183,986 12,217,980 10.76 2022-05-25
485 2022-05-26 1,134,000 50,000 0.07 1,612,183,986 12,292,560 10.84 2022-05-24
486 2022-05-25 1,084,000 38,000 0.07 1,612,183,986 11,924,000 11.00 2022-05-23
487 2022-05-24 1,046,000 10,000 0.06 1,612,183,986 11,715,200 11.20 2022-05-20
488 2022-05-23 1,036,000 15,000 0.06 1,612,183,986 11,686,080 11.28 2022-05-19
489 2022-05-20 1,021,000 3,500 0.06 1,612,183,986 12,068,220 11.82 2022-05-18
490 2022-05-19 1,017,500 -24,000 0.06 1,612,183,986 12,047,200 11.84 2022-05-17
491 2022-05-18 1,041,500 -5,000 0.06 1,612,183,986 12,081,400 11.60 2022-05-16
492 2022-05-17 1,046,500 -102,500 0.06 1,612,183,986 12,097,540 11.56 2022-05-13
493 2022-05-13 1,149,000 4,000 0.07 1,612,183,986 12,087,480 10.52 2022-05-11
494 2022-05-11 1,145,000 36,500 0.07 1,612,183,986 12,595,000 11.00 2022-05-06
495 2022-05-10 1,108,500 -35,000 0.07 1,612,183,986 12,703,410 11.46 2022-05-05
496 2022-04-29 1,143,500 -2,000 0.07 1,612,183,986 12,967,290 11.34 2022-04-27
497 2022-04-26 1,145,500 4,000 0.07 1,612,183,986 12,760,870 11.14 2022-04-22
498 2022-04-13 1,141,500 2,000 0.07 1,612,183,986 12,351,030 10.82 2022-04-11
499 2022-04-12 1,139,500 5,000 0.07 1,612,183,986 12,739,610 11.18 2022-04-08
500 2022-04-07 1,134,500 10,000 0.07 1,612,183,986 13,795,520 12.16 2022-04-04
501 2022-04-06 1,124,500 49,000 0.07 1,612,183,986 13,763,880 12.24 2022-04-01
502 2022-04-04 1,075,500 -20,000 0.07 1,612,183,986 13,594,320 12.64 2022-03-31
503 2022-04-01 1,095,500 -23,000 0.07 1,612,183,986 13,912,850 12.70 2022-03-30
504 2022-03-31 1,118,500 10,000 0.07 1,612,183,986 13,779,920 12.32 2022-03-29
505 2022-03-30 1,108,500 63,000 0.07 1,612,183,986 13,634,550 12.30 2022-03-28
506 2022-03-28 1,045,500 -12,000 0.06 1,612,183,986 13,361,490 12.78 2022-03-24
507 2022-03-23 1,057,500 -61,500 0.07 1,612,183,986 13,366,800 12.64 2022-03-21
508 2022-03-22 1,119,000 -10,500 0.07 1,612,183,986 13,786,080 12.32 2022-03-18
509 2022-03-21 1,129,500 7,000 0.07 1,612,183,986 13,169,970 11.66 2022-03-17
510 2022-03-18 1,122,500 5,000 0.07 1,612,183,986 12,280,150 10.94 2022-03-16
511 2022-03-17 1,117,500 -8,500 0.07 1,612,183,986 12,270,150 10.98 2022-03-15
512 2022-03-16 1,126,000 1,000 0.07 1,612,183,986 12,498,600 11.10 2022-03-14
513 2022-03-14 1,125,000 10,000 0.07 1,612,183,986 13,162,500 11.70 2022-03-10
514 2022-03-11 1,115,000 5,500 0.07 1,612,183,986 12,443,400 11.16 2022-03-09
515 2022-03-08 1,109,500 41,500 0.07 1,612,183,986 14,356,930 12.94 2022-03-04
516 2022-03-04 1,068,000 -1,500 0.07 1,612,183,986 14,204,400 13.30 2022-03-02
517 2022-02-28 1,069,500 30,000 0.07 1,612,183,986 14,010,450 13.10 2022-02-24
518 2022-02-25 1,039,500 4,000 0.06 1,612,183,986 13,908,510 13.38 2022-02-23
519 2022-02-24 1,035,500 10,000 0.06 1,612,183,986 13,751,440 13.28 2022-02-22
520 2022-02-23 1,025,500 20,000 0.06 1,612,183,986 13,823,740 13.48 2022-02-21
521 2022-02-21 1,005,500 -18,500 0.06 1,612,183,986 13,916,120 13.84 2022-02-17
522 2022-02-18 1,024,000 -24,000 0.06 1,612,183,986 14,090,240 13.76 2022-02-16
523 2022-02-15 1,048,000 -10,000 0.07 1,612,183,986 14,252,800 13.60 2022-02-11
524 2022-02-14 1,058,000 -10,000 0.07 1,612,183,986 14,346,480 13.56 2022-02-10
525 2022-02-11 1,068,000 -20,000 0.07 1,612,183,986 14,353,920 13.44 2022-02-09
526 2022-02-10 1,088,000 -8,000 0.07 1,612,183,986 14,644,480 13.46 2022-02-08
527 2022-02-09 1,096,000 -8,000 0.07 1,612,183,986 14,620,640 13.34 2022-02-07
528 2022-01-28 1,104,000 38,000 0.07 1,612,183,986 14,064,960 12.74 2022-01-26
529 2022-01-27 1,066,000 20,000 0.07 1,612,183,986 13,964,600 13.10 2022-01-25
530 2022-01-25 1,046,000 -10,000 0.06 1,612,183,986 14,079,160 13.46 2022-01-21
531 2022-01-24 1,056,000 -16,500 0.07 1,612,183,986 14,065,920 13.32 2022-01-20
532 2022-01-19 1,072,500 20,000 0.07 1,612,183,986 13,899,600 12.96 2022-01-17
533 2022-01-18 1,052,500 -20,000 0.07 1,612,183,986 13,935,100 13.24 2022-01-14
534 2022-01-17 1,072,500 2,000 0.07 1,612,183,986 13,942,500 13.00 2022-01-13
535 2022-01-13 1,070,500 20,500 0.07 1,612,183,986 13,552,530 12.66 2022-01-11
536 2022-01-12 1,050,000 -20,000 0.07 1,612,183,986 13,776,000 13.12 2022-01-10
537 2022-01-07 1,070,000 11,500 0.07 1,612,183,986 13,803,000 12.90 2022-01-05
538 2022-01-05 1,058,500 1,500 0.07 1,612,183,986 13,866,350 13.10 2022-01-03
539 2022-01-04 1,057,000 4,500 0.07 1,612,183,986 14,036,960 13.28 2021-12-30
540 2021-12-14 1,052,500 20,000 0.07 1,612,183,986 14,187,700 13.48 2021-12-10
541 2021-12-01 1,032,500 4,000 0.06 1,612,183,986 14,248,500 13.80 2021-11-29
542 2021-11-29 1,028,500 70,000 0.06 1,612,183,986 15,077,810 14.66 2021-11-25
543 2021-11-24 958,500 10,000 0.06 1,612,183,986 14,396,670 15.02 2021-11-22
544 2021-11-23 948,500 13,000 0.06 1,612,183,986 14,493,080 15.28 2021-11-19
545 2021-11-22 935,500 4,000 0.06 1,612,183,986 14,444,120 15.44 2021-11-18
546 2021-11-19 931,500 13,000 0.06 1,612,183,986 14,605,920 15.68 2021-11-17
547 2021-11-18 918,500 18,000 0.06 1,612,183,986 14,365,340 15.64 2021-11-16
548 2021-10-22 900,500 -50,000 0.06 1,612,183,986 15,218,450 16.90 2021-10-20
549 2021-10-20 950,500 -1,000 0.06 1,612,183,986 16,538,700 17.40 2021-10-18
550 2021-10-19 951,500 -50,000 0.06 1,612,183,986 15,947,140 16.76 2021-10-15
551 2021-10-12 1,001,500 -40,000 0.06 1,612,183,986 16,284,390 16.26 2021-10-08
552 2021-10-06 1,041,500 -5,000 0.06 1,612,183,986 16,705,660 16.04 2021-10-04
553 2021-09-30 1,046,500 39,000 0.06 1,612,183,986 16,053,310 15.34 2021-09-28
554 2021-09-28 1,007,500 -5,500 0.06 1,612,183,986 16,059,550 15.94 2021-09-24
555 2021-09-23 1,013,000 5,000 0.06 1,612,183,986 15,782,540 15.58 2021-09-20
556 2021-09-21 1,008,000 20,000 0.06 1,612,183,986 16,309,440 16.18 2021-09-17
557 2021-09-14 988,000 -1,500 0.06 1,612,183,986 16,460,080 16.66 2021-09-10
558 2021-09-13 989,500 -1,500 0.06 1,612,183,986 15,930,950 16.10 2021-09-09
559 2021-09-10 991,000 -3,000 0.06 1,612,183,986 16,351,500 16.50 2021-09-08
560 2021-09-03 994,000 13,500 0.06 1,612,183,986 16,043,160 16.14 2021-09-01
561 2021-09-02 980,500 500 0.06 1,612,183,986 15,472,290 15.78 2021-08-31
562 2021-09-01 980,000 -5,000 0.06 1,612,183,986 15,484,000 15.80 2021-08-30
563 2021-08-30 985,000 9,000 0.06 1,612,183,986 15,523,600 15.76 2021-08-26
564 2021-08-27 976,000 14,000 0.06 1,612,183,986 15,342,720 15.72 2021-08-25
565 2021-08-26 962,000 -5,000 0.06 1,612,183,986 14,911,000 15.50 2021-08-24
566 2021-08-24 967,000 8,000 0.06 1,612,183,986 14,311,600 14.80 2021-08-20
567 2021-08-18 959,000 5,000 0.06 1,612,183,986 14,826,140 15.46 2021-08-16
568 2021-08-17 954,000 500 0.06 1,612,183,986 15,397,560 16.14 2021-08-13
569 2021-08-16 953,500 5,000 0.06 1,612,183,986 15,408,560 16.16 2021-08-12
570 2021-08-10 948,500 11,000 0.06 1,612,183,986 15,043,210 15.86 2021-08-06
571 2021-08-06 937,500 -20,000 0.06 1,612,183,986 15,225,000 16.24 2021-08-04
572 2021-08-04 957,500 1,000 0.06 1,612,183,986 15,396,600 16.08 2021-08-02
573 2021-07-30 956,500 -5,000 0.06 1,612,183,986 15,150,960 15.84 2021-07-28
574 2021-07-29 961,500 5,000 0.06 1,612,183,986 14,980,170 15.58 2021-07-27
575 2021-07-26 956,500 55,000 0.06 1,612,183,986 15,839,640 16.56 2021-07-22
576 2021-07-23 901,500 22,000 0.06 1,612,183,986 14,838,690 16.46 2021-07-21
577 2021-07-22 879,500 53,000 0.05 1,612,183,986 14,582,110 16.58 2021-07-20
578 2021-07-21 826,500 5,000 0.05 1,612,183,986 14,000,910 16.94 2021-07-19
579 2021-07-16 821,500 -2,000 0.05 1,612,183,986 14,655,560 17.84 2021-07-14
580 2021-07-13 823,500 -3,000 0.05 1,612,183,986 14,823,000 18.00 2021-07-09
581 2021-07-09 826,500 5,000 0.05 1,612,183,986 14,926,590 18.06 2021-07-07
582 2021-07-08 821,500 56,000 0.05 1,612,183,986 15,033,450 18.30 2021-07-06
583 2021-07-07 765,500 5,000 0.05 1,612,183,986 14,085,200 18.40 2021-07-05
584 2021-07-05 760,500 -30,000 0.05 1,612,183,986 14,586,390 19.18 2021-06-30
585 2021-06-28 790,500 20,000 0.05 1,612,183,986 14,418,720 18.24 2021-06-24
586 2021-06-22 770,500 -3,000 0.05 1,612,183,986 14,947,700 19.40 2021-06-18
587 2021-06-21 773,500 25,000 0.05 1,612,183,986 14,974,960 19.36 2021-06-17
588 2021-06-17 748,500 14,000 0.05 1,612,183,986 14,356,230 19.18 2021-06-15
589 2021-06-16 734,500 16,000 0.05 1,612,183,986 13,720,460 18.68 2021-06-11
590 2021-06-15 718,500 36,000 0.04 1,612,183,986 13,881,420 19.32 2021-06-10
591 2021-06-11 682,500 45,000 0.04 1,612,183,986 13,499,850 19.78 2021-06-09
592 2021-06-10 637,500 -40,000 0.04 1,612,183,986 12,622,500 19.80 2021-06-08
593 2021-06-09 677,500 20,000 0.04 1,612,183,986 13,719,375 20.25 2021-06-07
594 2021-06-08 657,500 -21,000 0.04 1,612,183,986 13,511,625 20.55 2021-06-04
595 2021-06-07 678,500 -12,000 0.04 1,612,183,986 13,875,325 20.45 2021-06-03
596 2021-06-03 690,500 10,000 0.04 1,612,183,986 13,727,140 19.88 2021-06-01
597 2021-06-02 680,500 31,000 0.04 1,612,183,986 13,473,900 19.80 2021-05-31
598 2021-05-31 649,500 2,000 0.04 1,612,183,986 13,087,425 20.15 2021-05-27
599 2021-05-28 647,500 -10,000 0.04 1,612,183,986 13,176,625 20.35 2021-05-26
600 2021-05-25 657,500 -107,500 0.04 1,612,183,986 13,413,000 20.40 2021-05-21
601 2021-05-21 765,000 -5,000 0.05 1,612,183,986 15,254,100 19.94 2021-05-18
602 2021-05-17 770,000 62,500 0.05 1,612,183,986 14,784,000 19.20 2021-05-13
603 2021-05-14 707,500 40,000 0.04 1,612,183,986 13,966,050 19.74 2021-05-12
604 2021-05-13 667,500 -2,500 0.04 1,612,183,986 13,483,500 20.20 2021-05-11
605 2021-05-12 670,000 -50,000 0.04 1,612,183,986 13,534,000 20.20 2021-05-10
606 2021-05-11 720,000 -34,500 0.04 1,612,183,986 14,400,000 20.00 2021-05-07
607 2021-05-10 754,500 -20,000 0.05 1,612,183,986 14,833,470 19.66 2021-05-06
608 2021-05-04 774,500 64,500 0.05 1,612,183,986 15,102,750 19.50 2021-04-30
609 2021-04-30 710,000 -58,500 0.04 1,612,183,986 14,001,200 19.72 2021-04-28
610 2021-04-28 768,500 28,500 0.05 1,612,183,986 15,062,600 19.60 2021-04-26
611 2021-04-27 740,000 -28,000 0.05 1,612,183,986 14,726,000 19.90 2021-04-23
612 2021-04-26 768,000 28,000 0.05 1,612,183,986 14,976,000 19.50 2021-04-22
613 2021-04-23 740,000 20,000 0.05 1,612,183,986 14,415,200 19.48 2021-04-21
614 2021-04-22 720,000 -20,000 0.04 1,612,183,986 14,544,000 20.20 2021-04-20
615 2021-04-19 740,000 10,000 0.05 1,612,183,986 14,533,600 19.64 2021-04-15
616 2021-04-16 730,000 20,000 0.05 1,612,183,986 14,483,200 19.84 2021-04-14
617 2021-04-15 710,000 -32,000 0.04 1,612,183,986 14,448,500 20.35 2021-04-13
618 2021-04-09 742,000 -12,000 0.05 1,612,183,986 14,543,200 19.60 2021-04-07
619 2021-04-08 754,000 1,000 0.05 1,612,183,986 14,687,920 19.48 2021-04-01
620 2021-04-07 753,000 -16,500 0.05 1,612,183,986 14,608,200 19.40 2021-03-31
621 2021-04-01 769,500 -3,000 0.05 1,612,183,986 14,959,080 19.44 2021-03-30
622 2021-03-31 772,500 219,500 0.05 1,612,183,986 14,723,850 19.06 2021-03-29
623 2021-03-30 553,000 68,500 0.03 1,612,183,986 10,739,260 19.42 2021-03-26
624 2021-03-29 484,500 -239,500 0.03 1,612,183,986 10,150,275 20.95 2021-03-25
625 2021-03-26 724,000 -130,000 0.04 1,612,183,986 13,871,840 19.16 2021-03-24
626 2021-03-23 854,000 16,000 0.05 1,612,183,986 16,157,680 18.92 2021-03-19
627 2021-03-22 838,000 5,000 0.05 1,612,183,986 16,676,200 19.90 2021-03-18
628 2021-03-19 833,000 -3,000 0.05 1,612,183,986 16,460,080 19.76 2021-03-17
629 2021-03-18 836,000 13,500 0.05 1,612,183,986 15,683,360 18.76 2021-03-16
630 2021-03-17 822,500 40,000 0.05 1,612,183,986 15,216,250 18.50 2021-03-15
631 2021-03-16 782,500 4,000 0.05 1,612,183,986 15,806,500 20.20 2021-03-12
632 2021-03-15 778,500 -41,500 0.05 1,612,183,986 15,538,860 19.96 2021-03-11
633 2021-03-11 820,000 -15,000 0.05 1,612,183,986 15,366,800 18.74 2021-03-09
634 2021-03-10 835,000 4,000 0.05 1,612,183,986 15,213,700 18.22 2021-03-08
635 2021-03-09 831,000 -35,000 0.05 1,612,183,986 15,456,600 18.60 2021-03-05
636 2021-03-02 866,000 -1,500 0.05 1,612,183,986 14,323,640 16.54 2021-02-26
637 2021-03-01 867,500 -4,000 0.05 1,612,183,986 14,747,500 17.00 2021-02-25
638 2021-02-26 871,500 6,500 0.05 1,612,183,986 14,536,620 16.68 2021-02-24
639 2021-02-23 865,000 8,500 0.05 1,612,183,986 15,068,300 17.42 2021-02-19
640 2021-02-22 856,500 19,000 0.05 1,612,183,986 15,074,400 17.60 2021-02-18
641 2021-02-19 837,500 3,000 0.05 1,612,183,986 15,225,750 18.18 2021-02-17
642 2021-02-18 834,500 -20,000 0.05 1,612,183,986 15,671,910 18.78 2021-02-16
643 2021-02-16 854,500 -10,000 0.05 1,612,183,986 14,919,570 17.46 2021-02-09
644 2021-02-10 864,500 10,000 0.05 1,612,183,986 14,713,790 17.02 2021-02-08
645 2021-02-04 854,500 -10,000 0.05 1,612,183,986 14,731,580 17.24 2021-02-02
646 2021-02-03 864,500 1,000 0.05 1,612,183,986 14,765,660 17.08 2021-02-01
647 2021-02-02 863,500 10,000 0.05 1,612,183,986 14,610,420 16.92 2021-01-29
648 2021-01-29 853,500 10,000 0.05 1,612,183,986 15,397,140 18.04 2021-01-27
649 2021-01-28 843,500 21,000 0.05 1,612,183,986 15,132,390 17.94 2021-01-26
650 2021-01-27 822,500 -20,000 0.05 1,612,183,986 15,035,300 18.28 2021-01-25
651 2021-01-25 842,500 -21,000 0.05 1,612,183,986 15,367,200 18.24 2021-01-21
652 2021-01-21 863,500 -100,000 0.05 1,612,183,986 15,629,350 18.10 2021-01-19
653 2021-01-20 963,500 -14,000 0.06 1,612,183,986 17,208,110 17.86 2021-01-18
654 2021-01-15 977,500 -26,500 0.06 1,612,183,986 16,910,750 17.30 2021-01-13
655 2021-01-06 1,004,000 32,000 0.06 1,612,183,986 16,244,720 16.18 2021-01-04
656 2021-01-05 972,000 -2,000 0.06 1,612,183,986 16,038,000 16.50 2020-12-30
657 2020-12-23 974,000 -50,000 0.06 1,612,183,986 16,538,520 16.98 2020-12-21
658 2020-12-16 1,024,000 -10,000 0.06 1,612,183,986 17,182,720 16.78 2020-12-14
659 2020-12-10 1,034,000 -3,000 0.06 1,612,183,986 16,957,600 16.40 2020-12-08
660 2020-12-09 1,037,000 10,000 0.06 1,612,183,986 17,110,500 16.50 2020-12-07
661 2020-12-08 1,027,000 3,000 0.06 1,612,183,986 17,294,680 16.84 2020-12-04
662 2020-12-07 1,024,000 9,000 0.06 1,612,183,986 16,773,120 16.38 2020-12-03
663 2020-12-03 1,015,000 5,000 0.06 1,612,183,986 16,788,100 16.54 2020-12-01
664 2020-12-02 1,010,000 101,000 0.06 1,612,183,986 16,099,400 15.94 2020-11-30
665 2020-12-01 909,000 -45,000 0.06 1,612,183,986 15,198,480 16.72 2020-11-27
666 2020-11-30 954,000 5,000 0.06 1,612,183,986 16,237,080 17.02 2020-11-26
667 2020-11-27 949,000 -30,500 0.06 1,612,183,986 16,417,700 17.30 2020-11-25
668 2020-11-26 979,500 50,000 0.06 1,612,183,986 15,848,310 16.18 2020-11-24
669 2020-11-24 929,500 10,000 0.06 1,612,183,986 14,872,000 16.00 2020-11-20
670 2020-11-23 919,500 -43,000 0.06 1,612,183,986 15,153,360 16.48 2020-11-19
671 2020-11-20 962,500 1,000 0.06 1,612,183,986 14,880,250 15.46 2020-11-18
672 2020-11-19 961,500 3,000 0.06 1,612,183,986 14,980,170 15.58 2020-11-17
673 2020-11-18 958,500 -91,000 0.06 1,612,183,986 15,355,170 16.02 2020-11-16
674 2020-11-17 1,049,500 16,000 0.07 1,612,183,986 16,162,300 15.40 2020-11-13
675 2020-11-12 1,033,500 -30,000 0.06 1,612,183,986 15,709,200 15.20 2020-11-10
676 2020-11-11 1,063,500 5,000 0.07 1,612,183,986 14,931,540 14.04 2020-11-09
677 2020-11-10 1,058,500 -3,500 0.07 1,612,183,986 15,178,890 14.34 2020-11-06
678 2020-11-06 1,062,000 -5,000 0.07 1,612,183,986 14,783,040 13.92 2020-11-04
679 2020-11-05 1,067,000 -5,000 0.07 1,612,183,986 14,511,200 13.60 2020-11-03
680 2020-11-04 1,072,000 -3,000 0.07 1,612,183,986 14,107,520 13.16 2020-11-02
681 2020-11-03 1,075,000 51,000 0.07 1,612,183,986 13,566,500 12.62 2020-10-30
682 2020-11-02 1,024,000 117,000 0.06 1,612,183,986 13,127,680 12.82 2020-10-29
683 2020-10-28 907,000 1,000 0.06 1,612,183,986 12,226,360 13.48 2020-10-23
684 2020-10-27 906,000 15,000 0.06 1,612,183,986 12,375,960 13.66 2020-10-22
685 2020-10-23 891,000 -84,500 0.06 1,612,183,986 12,955,140 14.54 2020-10-21
686 2020-10-20 975,500 46,000 0.06 1,612,183,986 12,681,500 13.00 2020-10-16
687 2020-10-19 929,500 -10,000 0.06 1,612,183,986 12,436,710 13.38 2020-10-15
688 2020-10-16 939,500 -14,000 0.06 1,612,183,986 12,307,450 13.10 2020-10-14
689 2020-10-12 953,500 -37,500 0.06 1,612,183,986 12,662,480 13.28 2020-10-08
690 2020-10-08 991,000 -7,500 0.06 1,612,183,986 12,823,540 12.94 2020-10-06
691 2020-10-07 998,500 -8,000 0.06 1,612,183,986 12,740,860 12.76 2020-10-05
692 2020-10-06 1,006,500 -5,000 0.06 1,612,183,986 12,601,380 12.52 2020-09-30
693 2020-10-05 1,011,500 -2,000 0.06 1,612,183,986 12,481,910 12.34 2020-09-29
694 2020-09-30 1,013,500 -11,000 0.06 1,612,183,986 12,466,050 12.30 2020-09-28
695 2020-09-28 1,024,500 -4,000 0.06 1,612,183,986 12,416,940 12.12 2020-09-24
696 2020-09-25 1,028,500 1,500 0.06 1,612,183,986 12,383,140 12.04 2020-09-23
697 2020-09-24 1,027,000 32,000 0.06 1,612,183,986 12,324,000 12.00 2020-09-22
698 2020-09-17 995,000 -20,000 0.06 1,612,183,986 12,417,600 12.48 2020-09-15
699 2020-09-14 1,015,000 -10,000 0.06 1,612,183,986 12,525,100 12.34 2020-09-10
700 2020-09-10 1,025,000 2,000 0.06 1,612,183,986 12,730,500 12.42 2020-09-08
701 2020-09-08 1,023,000 2,000 0.06 1,612,183,986 12,930,720 12.64 2020-09-04
702 2020-09-04 1,021,000 -1,000 0.06 1,612,183,986 13,191,320 12.92 2020-09-02
703 2020-09-03 1,022,000 -12,000 0.06 1,612,183,986 14,062,720 13.76 2020-09-01
704 2020-09-02 1,034,000 -3,000 0.06 1,612,183,986 13,876,280 13.42 2020-08-31
705 2020-09-01 1,037,000 -33,000 0.06 1,612,183,986 13,460,260 12.98 2020-08-28
706 2020-08-28 1,070,000 -3,000 0.07 1,612,183,986 13,845,800 12.94 2020-08-26
707 2020-08-27 1,073,000 -15,000 0.07 1,612,183,986 13,884,620 12.94 2020-08-25
708 2020-08-26 1,088,000 -14,500 0.07 1,612,183,986 13,600,000 12.50 2020-08-24
709 2020-08-25 1,102,500 4,500 0.07 1,612,183,986 13,450,500 12.20 2020-08-21
710 2020-08-24 1,098,000 -6,000 0.07 1,612,183,986 13,241,880 12.06 2020-08-20
711 2020-08-21 1,104,000 -25,500 0.07 1,612,183,986 13,336,320 12.08 2020-08-19
712 2020-08-20 1,129,500 146,500 0.07 1,612,183,986 13,124,790 11.62 2020-08-18
713 2020-08-19 983,000 20,000 0.06 1,612,183,986 12,385,800 12.60 2020-08-17
714 2020-08-18 963,000 63,000 0.06 1,612,183,986 12,037,500 12.50 2020-08-14
715 2020-08-17 900,000 -65,500 0.06 1,612,183,986 12,420,000 13.80 2020-08-13
716 2020-08-13 965,500 10,000 0.06 1,612,183,986 12,667,360 13.12 2020-08-11
717 2020-08-12 955,500 1,000 0.06 1,612,183,986 12,956,580 13.56 2020-08-10
718 2020-08-10 954,500 15,000 0.06 1,612,183,986 12,217,600 12.80 2020-08-06
719 2020-08-07 939,500 -41,500 0.06 1,612,183,986 12,626,880 13.44 2020-08-05
720 2020-08-06 981,000 -5,000 0.06 1,612,183,986 12,556,800 12.80 2020-08-04
721 2020-08-05 986,000 -38,000 0.06 1,612,183,986 12,423,600 12.60 2020-08-03
722 2020-08-04 1,024,000 1,000 0.06 1,612,183,986 12,595,200 12.30 2020-07-31
723 2020-08-03 1,023,000 5,000 0.06 1,612,183,986 12,664,740 12.38 2020-07-30
724 2020-07-29 1,018,000 8,000 0.06 1,612,183,986 12,480,680 12.26 2020-07-27
725 2020-07-28 1,010,000 -15,000 0.06 1,612,183,986 12,544,200 12.42 2020-07-24
726 2020-07-27 1,025,000 10,000 0.06 1,612,183,986 12,915,000 12.60 2020-07-23
727 2020-07-24 1,015,000 -48,000 0.06 1,612,183,986 12,687,500 12.50 2020-07-22
728 2020-07-17 1,063,000 48,000 0.07 1,612,183,986 12,989,860 12.22 2020-07-15
729 2020-07-16 1,015,000 3,000 0.06 1,612,183,986 12,443,900 12.26 2020-07-14
730 2020-07-15 1,012,000 -17,500 0.06 1,612,183,986 12,872,640 12.72 2020-07-13
731 2020-07-13 1,029,500 -7,000 0.06 1,612,183,986 13,033,470 12.66 2020-07-09
732 2020-07-10 1,036,500 -3,000 0.06 1,612,183,986 12,894,060 12.44 2020-07-08
733 2020-07-09 1,039,500 1,000 0.06 1,612,183,986 12,806,640 12.32 2020-07-07
734 2020-07-08 1,038,500 -20,000 0.06 1,612,183,986 12,960,480 12.48 2020-07-06
735 2020-07-06 1,058,500 -3,500 0.07 1,612,183,986 12,765,510 12.06 2020-07-02
736 2020-07-03 1,062,000 1,000 0.07 1,612,183,986 12,510,360 11.78 2020-06-30
737 2020-07-02 1,061,000 -12,000 0.07 1,612,183,986 12,392,480 11.68 2020-06-29
738 2020-06-26 1,073,000 500 0.07 1,612,183,986 12,833,080 11.96 2020-06-23
739 2020-06-24 1,072,500 3,000 0.07 1,612,183,986 12,441,000 11.60 2020-06-22
740 2020-06-23 1,069,500 5,000 0.07 1,612,183,986 12,834,000 12.00 2020-06-19
741 2020-06-22 1,064,500 1,000 0.07 1,612,183,986 13,029,480 12.24 2020-06-18
742 2020-06-18 1,063,500 2,000 0.07 1,612,183,986 13,081,050 12.30 2020-06-16
743 2020-06-17 1,061,500 -10,000 0.07 1,612,183,986 12,844,150 12.10 2020-06-15
744 2020-06-15 1,071,500 1,000 0.07 1,612,183,986 13,008,010 12.14 2020-06-11
745 2020-06-12 1,070,500 8,000 0.07 1,612,183,986 13,424,070 12.54 2020-06-10
746 2020-06-11 1,062,500 -5,500 0.07 1,612,183,986 13,515,000 12.72 2020-06-09
747 2020-06-10 1,068,000 -16,500 0.07 1,612,183,986 13,713,120 12.84 2020-06-08
748 2020-06-09 1,084,500 -104,000 0.07 1,612,183,986 13,100,760 12.08 2020-06-05
749 2020-06-08 1,188,500 -110,500 0.07 1,612,183,986 13,834,140 11.64 2020-06-04
750 2020-06-05 1,299,000 59,000 0.08 1,612,183,986 15,977,700 12.30 2020-06-03
751 2020-06-04 1,240,000 74,500 0.08 1,612,183,986 15,326,400 12.36 2020-06-02
752 2020-06-03 1,165,500 146,000 0.07 1,612,183,986 13,286,700 11.40 2020-06-01
753 2020-06-02 1,019,500 10,000 0.06 1,612,183,986 11,316,450 11.10 2020-05-29
754 2020-06-01 1,009,500 2,000 0.06 1,612,183,986 11,871,720 11.76 2020-05-28
755 2020-05-29 1,007,500 10,500 0.06 1,612,183,986 12,009,400 11.92 2020-05-27
756 2020-05-27 997,000 8,500 0.06 1,612,183,986 11,924,120 11.96 2020-05-25
757 2020-05-26 988,500 -29,000 0.06 1,612,183,986 11,723,610 11.86 2020-05-22
758 2020-05-25 1,017,500 27,000 0.06 1,612,183,986 12,739,100 12.52 2020-05-21
759 2020-05-21 990,500 32,000 0.06 1,612,183,986 12,975,550 13.10 2020-05-19
760 2020-05-20 958,500 500 0.06 1,612,183,986 12,000,420 12.52 2020-05-18
761 2020-05-19 958,000 5,000 0.06 1,612,183,986 12,013,320 12.54 2020-05-15
762 2020-05-18 953,000 3,500 0.06 1,612,183,986 12,484,300 13.10 2020-05-14
763 2020-05-15 949,500 -26,500 0.06 1,612,183,986 12,647,340 13.32 2020-05-13
764 2020-05-14 976,000 5,000 0.06 1,612,183,986 12,941,760 13.26 2020-05-12
765 2020-05-13 971,000 -5,000 0.06 1,612,183,986 12,797,780 13.18 2020-05-11
766 2020-05-12 976,000 -13,000 0.06 1,612,183,986 12,727,040 13.04 2020-05-08
767 2020-05-11 989,000 30,000 0.06 1,612,183,986 12,540,520 12.68 2020-05-07
768 2020-05-08 959,000 -9,500 0.06 1,612,183,986 12,467,000 13.00 2020-05-06
769 2020-05-07 968,500 -12,000 0.06 1,612,183,986 12,532,390 12.94 2020-05-05
770 2020-05-06 980,500 -12,500 0.06 1,612,183,986 12,060,150 12.30 2020-05-04
771 2020-05-05 993,000 -189,000 0.06 1,612,183,986 12,372,780 12.46 2020-04-29
772 2020-05-04 1,182,000 28,500 0.07 1,612,183,986 14,113,080 11.94 2020-04-28
773 2020-04-28 1,153,500 145,000 0.07 1,612,183,986 13,542,090 11.74 2020-04-24
774 2020-04-27 1,008,500 19,000 0.06 1,612,183,986 12,061,660 11.96 2020-04-23
775 2020-04-24 989,500 -13,500 0.06 1,612,183,986 12,210,430 12.34 2020-04-22
776 2020-04-23 1,003,000 6,000 0.06 1,612,183,986 12,517,440 12.48 2020-04-21
777 2020-04-22 997,000 2,000 0.06 1,612,183,986 12,921,120 12.96 2020-04-20
778 2020-04-21 995,000 -18,000 0.06 1,612,183,986 12,935,000 13.00 2020-04-17
779 2020-04-20 1,013,000 -18,000 0.06 1,612,183,986 12,621,980 12.46 2020-04-16
780 2020-04-17 1,031,000 -3,500 0.06 1,612,183,986 13,629,820 13.22 2020-04-15
781 2020-04-16 1,034,500 -4,500 0.06 1,612,183,986 13,510,570 13.06 2020-04-14
782 2020-04-15 1,039,000 19,000 0.06 1,612,183,986 13,756,360 13.24 2020-04-09
783 2020-04-14 1,020,000 3,000 0.06 1,612,183,986 12,036,000 11.80 2020-04-08
784 2020-04-09 1,017,000 20,500 0.06 1,612,183,986 12,020,940 11.82 2020-04-07
785 2020-04-08 996,500 40,000 0.06 1,612,183,986 10,821,990 10.86 2020-04-06
786 2020-04-07 956,500 -500 0.06 1,612,183,986 10,712,800 11.20 2020-04-03
787 2020-04-06 957,000 4,000 0.06 1,612,183,986 10,488,720 10.96 2020-04-02
788 2020-04-03 953,000 25,500 0.06 1,612,183,986 10,730,780 11.26 2020-04-01
789 2020-04-02 927,500 6,000 0.06 1,612,183,986 11,018,700 11.88 2020-03-31
790 2020-04-01 921,500 500 0.06 1,612,183,986 10,818,410 11.74 2020-03-30
791 2020-03-31 921,000 -2,000 0.06 1,612,183,986 11,236,200 12.20 2020-03-27
792 2020-03-30 923,000 -5,500 0.06 1,612,183,986 10,762,180 11.66 2020-03-26
793 2020-03-27 928,500 -60,000 0.06 1,612,183,986 10,436,340 11.24 2020-03-25
794 2020-03-26 988,500 117,500 0.06 1,612,183,986 10,161,780 10.28 2020-03-24
795 2020-03-25 871,000 33,500 0.05 1,612,183,986 8,710,000 10.00 2020-03-23
796 2020-03-20 837,500 500 0.05 1,612,183,986 10,569,250 12.62 2020-03-18
797 2020-03-18 837,000 500 0.05 1,612,183,986 12,052,800 14.40 2020-03-16
798 2020-03-16 836,500 1,000 0.05 1,612,183,986 13,534,570 16.18 2020-03-12
799 2020-03-12 835,500 -500 0.05 1,612,183,986 14,554,410 17.42 2020-03-10
800 2020-03-11 836,000 11,000 0.05 1,612,183,986 14,579,840 17.44 2020-03-09
801 2020-03-10 825,000 12,000 0.05 1,612,183,986 15,015,000 18.20 2020-03-06
802 2020-03-09 813,000 12,000 0.05 1,612,183,986 15,235,620 18.74 2020-03-05
803 2020-03-06 801,000 9,500 0.05 1,612,183,986 14,610,240 18.24 2020-03-04
804 2020-03-05 791,500 500 0.05 1,612,183,986 14,864,370 18.78 2020-03-03
805 2020-03-02 791,000 -4,000 0.05 1,612,183,986 15,487,780 19.58 2020-02-27
806 2020-02-28 795,000 10,000 0.05 1,612,183,986 15,613,800 19.64 2020-02-26
807 2020-02-26 785,000 7,500 0.05 1,612,183,986 15,974,750 20.35 2020-02-24
808 2020-02-25 777,500 2,500 0.05 1,612,183,986 16,288,625 20.95 2020-02-21
809 2020-02-24 775,000 1,000 0.05 1,612,183,986 16,468,750 21.25 2020-02-20
810 2020-02-19 774,000 500 0.05 1,612,183,986 16,486,200 21.30 2020-02-17
811 2020-02-18 773,500 5,500 0.05 1,612,183,986 16,243,500 21.00 2020-02-14
812 2020-02-17 768,000 -17,000 0.05 1,612,183,986 16,128,000 21.00 2020-02-13
813 2020-02-14 785,000 8,500 0.05 1,612,183,986 16,524,250 21.05 2020-02-12
814 2020-02-12 776,500 5,000 0.05 1,612,183,986 16,345,325 21.05 2020-02-10
815 2020-02-11 771,500 -3,000 0.05 1,612,183,986 16,471,525 21.35 2020-02-07
816 2020-02-07 774,500 190,000 0.05 1,612,183,986 16,496,850 21.30 2020-02-05
817 2020-02-05 584,500 3,000 0.04 1,612,183,986 12,479,075 21.35 2020-02-03
818 2020-01-31 581,500 31,500 0.04 1,612,183,986 13,025,600 22.40 2020-01-29
819 2020-01-30 550,000 1,000 0.03 1,612,183,986 13,007,500 23.65 2020-01-23
820 2020-01-22 549,000 -2,000 0.03 1,612,183,986 13,285,800 24.20 2020-01-20
821 2020-01-17 551,000 5,000 0.03 1,612,183,986 13,113,800 23.80 2020-01-15
822 2020-01-16 546,000 2,000 0.03 1,612,183,986 13,131,300 24.05 2020-01-14
823 2020-01-14 544,000 -11,000 0.03 1,612,183,986 13,083,200 24.05 2020-01-10
824 2020-01-13 555,000 -56,000 0.03 1,612,183,986 13,098,000 23.60 2020-01-09
825 2020-01-10 611,000 -77,500 0.04 1,612,183,986 14,144,650 23.15 2020-01-08
826 2020-01-09 688,500 -10,000 0.04 1,612,183,986 15,938,775 23.15 2020-01-07
827 2020-01-07 698,500 2,000 0.04 1,612,183,986 16,030,575 22.95 2020-01-03
828 2020-01-03 696,500 -1,000 0.04 1,612,183,986 16,367,750 23.50 2019-12-30
829 2020-01-02 697,500 5,000 0.04 1,612,183,986 16,321,500 23.40 2019-12-27
830 2019-12-30 692,500 -67,000 0.04 1,612,183,986 16,308,375 23.55 2019-12-23
831 2019-12-19 759,500 2,000 0.05 1,612,183,986 17,012,800 22.40 2019-12-17
832 2019-12-18 757,500 1,000 0.05 1,612,183,986 16,702,875 22.05 2019-12-16
833 2019-12-12 756,500 2,000 0.05 1,612,183,986 16,756,475 22.15 2019-12-10
834 2019-12-04 754,500 28,000 0.05 1,612,183,986 17,353,500 23.00 2019-12-02
835 2019-12-02 726,500 -1,000 0.05 1,612,183,986 17,363,350 23.90 2019-11-28
836 2019-11-28 727,500 -69,000 0.05 1,612,183,986 17,278,125 23.75 2019-11-26
837 2019-11-21 796,500 -2,500 0.05 1,612,183,986 18,598,275 23.35 2019-11-19
838 2019-11-20 799,000 -30,000 0.05 1,612,183,986 18,297,100 22.90 2019-11-18
839 2019-11-19 829,000 -22,500 0.05 1,612,183,986 18,403,800 22.20 2019-11-15
840 2019-11-18 851,500 1,500 0.05 1,612,183,986 18,605,275 21.85 2019-11-14
841 2019-11-14 850,000 -5,000 0.05 1,612,183,986 19,592,500 23.05 2019-11-12
842 2019-11-12 855,000 -1,000 0.05 1,612,183,986 19,408,500 22.70 2019-11-08
843 2019-11-11 856,000 -3,000 0.05 1,612,183,986 19,388,400 22.65 2019-11-07
844 2019-11-07 859,000 -4,500 0.05 1,612,183,986 19,284,550 22.45 2019-11-05
845 2019-11-01 863,500 -9,000 0.05 1,612,183,986 19,212,875 22.25 2019-10-30
846 2019-10-31 872,500 -4,000 0.05 1,612,183,986 19,151,375 21.95 2019-10-29
847 2019-10-30 876,500 -3,000 0.05 1,612,183,986 19,283,000 22.00 2019-10-28
848 2019-10-17 879,500 5,000 0.05 1,612,183,986 18,865,275 21.45 2019-10-15
849 2019-10-09 874,500 3,000 0.05 1,612,183,986 18,801,750 21.50 2019-10-04
850 2019-10-04 871,500 -2,000 0.05 1,612,183,986 18,475,800 21.20 2019-10-02
851 2019-09-27 873,500 2,000 0.05 1,612,183,986 19,129,650 21.90 2019-09-25
852 2019-09-23 871,500 1,000 0.05 1,612,183,986 18,170,775 20.85 2019-09-19
853 2019-09-13 870,500 -1,000 0.05 1,612,183,986 19,020,425 21.85 2019-09-11
854 2019-09-12 871,500 -3,000 0.05 1,612,183,986 19,478,025 22.35 2019-09-10
855 2019-09-10 874,500 -2,500 0.05 1,612,183,986 19,151,550 21.90 2019-09-06
856 2019-09-09 877,000 -2,500 0.05 1,612,183,986 18,855,500 21.50 2019-09-05
857 2019-09-06 879,500 -7,000 0.05 1,612,183,986 18,689,375 21.25 2019-09-04
858 2019-09-05 886,500 -5,000 0.05 1,612,183,986 18,483,525 20.85 2019-09-03
859 2019-09-04 891,500 -30,000 0.06 1,612,183,986 18,008,300 20.20 2019-09-02
860 2019-09-03 921,500 5,000 0.06 1,612,183,986 18,476,075 20.05 2019-08-30
861 2019-09-02 916,500 5,000 0.06 1,612,183,986 18,513,300 20.20 2019-08-29
862 2019-08-30 911,500 34,500 0.06 1,612,183,986 18,549,025 20.35 2019-08-28
863 2019-08-29 877,000 3,000 0.05 1,612,183,986 18,153,900 20.70 2019-08-27
864 2019-08-28 874,000 2,500 0.05 1,612,183,986 18,485,100 21.15 2019-08-26
865 2019-08-27 871,500 2,500 0.05 1,612,183,986 19,085,850 21.90 2019-08-23
866 2019-08-26 869,000 -9,500 0.05 1,612,183,986 19,204,900 22.10 2019-08-22
867 2019-08-23 878,500 -2,500 0.05 1,612,183,986 19,458,775 22.15 2019-08-21
868 2019-08-20 881,000 -55,000 0.05 1,612,183,986 19,117,700 21.70 2019-08-16
869 2019-08-19 936,000 152,500 0.06 1,612,183,986 19,702,800 21.05 2019-08-15
870 2019-08-14 783,500 1,000 0.05 1,612,183,986 17,119,475 21.85 2019-08-12
871 2019-08-12 782,500 -56,500 0.05 1,612,183,986 17,528,000 22.40 2019-08-08
872 2019-08-08 839,000 -8,000 0.05 1,612,183,986 18,248,250 21.75 2019-08-06
873 2019-08-07 847,000 -1,000 0.05 1,612,183,986 17,914,050 21.15 2019-08-05
874 2019-08-05 848,000 2,000 0.05 1,612,183,986 18,613,600 21.95 2019-08-01
875 2019-08-02 846,000 50,000 0.05 1,612,183,986 18,569,700 21.95 2019-07-31
876 2019-07-26 796,000 -3,000 0.05 1,612,183,986 18,029,400 22.65 2019-07-24
877 2019-07-25 799,000 -12,000 0.05 1,612,183,986 18,097,350 22.65 2019-07-23
878 2019-07-24 811,000 -11,500 0.05 1,612,183,986 18,247,500 22.50 2019-07-22
879 2019-07-23 822,500 -16,000 0.05 1,612,183,986 18,300,625 22.25 2019-07-19
880 2019-07-22 838,500 -16,500 0.05 1,612,183,986 18,614,700 22.20 2019-07-18
881 2019-07-19 855,000 -14,000 0.05 1,612,183,986 18,981,000 22.20 2019-07-17
882 2019-07-10 869,000 3,000 0.05 1,612,183,986 19,509,050 22.45 2019-07-08
883 2019-07-09 866,000 -50,000 0.05 1,612,183,986 19,744,800 22.80 2019-07-05
884 2019-07-08 916,000 -2,000 0.06 1,612,183,986 20,564,200 22.45 2019-07-04
885 2019-07-04 918,000 -1,500 0.06 1,612,183,986 20,196,000 22.00 2019-07-02
886 2019-07-03 919,500 4,500 0.06 1,612,183,986 19,677,300 21.40 2019-06-28
887 2019-06-27 915,000 -3,500 0.06 1,616,642,986 19,535,250 21.35 2019-06-25
888 2019-06-26 918,500 -5,000 0.06 1,616,642,986 19,747,750 21.50 2019-06-24
889 2019-06-21 923,500 4,000 0.06 1,616,642,986 19,393,500 21.00 2019-06-19
890 2019-06-17 919,500 -50,000 0.06 1,616,642,986 19,631,325 21.35 2019-06-13
891 2019-06-13 969,500 49,000 0.06 1,616,642,986 20,262,550 20.90 2019-06-11
892 2019-06-06 920,500 4,000 0.06 1,616,642,986 20,066,900 21.80 2019-06-04
893 2019-06-05 916,500 -44,500 0.06 1,616,642,986 20,208,825 22.05 2019-06-03
894 2019-06-04 961,000 -4,000 0.06 1,616,642,986 21,093,950 21.95 2019-05-31
895 2019-06-03 965,000 500 0.06 1,616,642,986 21,085,250 21.85 2019-05-30
896 2019-05-31 964,500 50,000 0.06 1,616,642,986 20,833,200 21.60 2019-05-29
897 2019-05-30 914,500 -2,000 0.06 1,616,642,986 20,256,175 22.15 2019-05-28
898 2019-05-29 916,500 2,000 0.06 1,616,642,986 19,658,925 21.45 2019-05-27
899 2019-05-28 914,500 -2,000 0.06 1,616,642,986 19,890,375 21.75 2019-05-24
900 2019-05-27 916,500 53,000 0.06 1,616,642,986 19,842,225 21.65 2019-05-23
901 2019-05-24 863,500 10,000 0.05 1,616,642,986 19,342,400 22.40 2019-05-22
902 2019-05-23 853,500 20,000 0.05 1,616,642,986 18,905,025 22.15 2019-05-21
903 2019-05-22 833,500 -3,000 0.05 1,616,642,986 18,253,650 21.90 2019-05-20
904 2019-05-21 836,500 4,000 0.05 1,616,642,986 17,817,450 21.30 2019-05-17
905 2019-05-20 832,500 1,000 0.05 1,616,642,986 18,231,750 21.90 2019-05-16
906 2019-05-17 831,500 103,000 0.05 1,616,642,986 17,960,400 21.60 2019-05-15
907 2019-05-15 728,500 -50,000 0.05 1,616,642,986 18,066,800 24.80 2019-05-10
908 2019-05-14 778,500 2,000 0.05 1,616,642,986 18,917,550 24.30 2019-05-09
909 2019-05-08 776,500 3,000 0.05 1,616,642,986 19,528,975 25.15 2019-05-06
910 2019-05-07 773,500 -50,000 0.05 1,616,642,986 20,227,025 26.15 2019-05-03
911 2019-05-06 823,500 3,000 0.05 1,616,642,986 21,163,950 25.70 2019-05-02
912 2019-04-26 820,500 100,500 0.05 1,616,642,986 20,348,400 24.80 2019-04-24
913 2019-04-24 720,000 59,500 0.04 1,616,642,986 18,252,000 25.35 2019-04-18
914 2019-04-18 660,500 52,000 0.04 1,616,642,986 17,073,925 25.85 2019-04-16
915 2019-04-17 608,500 1,000 0.04 1,616,642,986 15,790,575 25.95 2019-04-15
916 2019-04-16 607,500 42,000 0.04 1,616,642,986 15,825,375 26.05 2019-04-12
917 2019-04-10 565,500 263,000 0.03 1,616,642,986 14,872,650 26.30 2019-04-08
918 2019-04-09 302,500 2,000 0.02 1,616,642,986 8,212,875 27.15 2019-04-04
919 2019-03-28 300,500 -5,000 0.02 1,616,642,986 8,338,875 27.75 2019-03-26
920 2019-03-27 305,500 -95,000 0.02 1,616,642,986 8,248,500 27.00 2019-03-25
921 2019-03-25 400,500 7,000 0.02 1,616,642,986 10,653,300 26.60 2019-03-21
922 2019-03-22 393,500 -6,000 0.02 1,616,642,986 10,604,825 26.95 2019-03-20
923 2019-03-21 399,500 -2,500 0.02 1,616,642,986 10,846,425 27.15 2019-03-19
924 2019-03-19 402,000 -3,000 0.02 1,616,642,986 10,733,400 26.70 2019-03-15
925 2019-03-15 405,000 -3,500 0.03 1,616,642,986 10,894,500 26.90 2019-03-13
926 2019-03-14 408,500 1,000 0.03 1,616,642,986 10,743,550 26.30 2019-03-12
927 2019-03-05 407,500 -14,500 0.03 1,616,642,986 11,002,500 27.00 2019-03-01
928 2019-02-26 422,000 -10,000 0.03 1,616,642,986 11,056,400 26.20 2019-02-22
929 2019-02-20 432,000 -8,500 0.03 1,616,642,986 11,577,600 26.80 2019-02-18
930 2019-02-19 440,500 5,000 0.03 1,616,642,986 11,364,900 25.80 2019-02-15
931 2019-02-18 435,500 -5,000 0.03 1,616,642,986 11,410,100 26.20 2019-02-14
932 2019-02-15 440,500 8,000 0.03 1,616,642,986 11,408,950 25.90 2019-02-13
933 2019-02-14 432,500 10,000 0.03 1,616,642,986 11,158,500 25.80 2019-02-12
934 2019-02-13 422,500 5,000 0.03 1,616,642,986 11,132,875 26.35 2019-02-11
935 2019-02-11 417,500 -5,000 0.03 1,616,642,986 11,251,625 26.95 2019-02-01
936 2019-02-08 422,500 -6,000 0.03 1,616,642,986 11,323,000 26.80 2019-01-31
937 2019-01-30 428,500 -2,500 0.03 1,616,642,986 11,290,975 26.35 2019-01-28
938 2019-01-28 431,000 -5,000 0.03 1,616,642,986 11,119,800 25.80 2019-01-24
939 2019-01-25 436,000 -103,500 0.03 1,616,642,986 11,314,200 25.95 2019-01-23
940 2019-01-24 539,500 1,500 0.03 1,616,642,986 13,541,450 25.10 2019-01-22
941 2019-01-14 538,000 -7,500 0.03 1,616,642,986 13,665,200 25.40 2019-01-10
942 2019-01-11 545,500 -37,000 0.03 1,616,642,986 13,855,700 25.40 2019-01-09
943 2019-01-10 582,500 -1,000 0.04 1,616,642,986 14,620,750 25.10 2019-01-08
944 2019-01-08 583,500 -23,500 0.04 1,616,642,986 14,762,550 25.30 2019-01-04
945 2019-01-07 607,000 -11,500 0.04 1,616,642,986 15,235,700 25.10 2019-01-03
946 2019-01-04 618,500 -55,500 0.04 1,616,642,986 15,493,425 25.05 2019-01-02
947 2019-01-03 674,000 -1,000 0.04 1,616,642,986 16,277,100 24.15 2018-12-28
948 2018-12-28 675,000 -14,500 0.04 1,616,664,486 16,638,750 24.65 2018-12-21
949 2018-12-27 689,500 -36,500 0.04 1,616,664,486 16,754,850 24.30 2018-12-20
950 2018-12-21 726,000 -81,000 0.04 1,616,664,486 17,460,300 24.05 2018-12-19
951 2018-12-20 807,000 -2,500 0.05 1,616,664,486 18,924,150 23.45 2018-12-18
952 2018-12-19 809,500 -7,500 0.05 1,616,664,486 18,861,350 23.30 2018-12-17
953 2018-12-12 817,000 -1,000 0.05 1,616,664,486 18,055,700 22.10 2018-12-10
954 2018-12-11 818,000 1,000 0.05 1,616,664,486 18,445,900 22.55 2018-12-07
955 2018-12-10 817,000 500 0.05 1,616,664,486 18,627,600 22.80 2018-12-06
956 2018-12-07 816,500 -3,000 0.05 1,616,664,486 18,983,625 23.25 2018-12-05
957 2018-12-06 819,500 1,500 0.05 1,616,664,486 19,176,300 23.40 2018-12-04
958 2018-12-05 818,000 500 0.05 1,616,664,486 19,141,200 23.40 2018-12-03
959 2018-12-03 817,500 -6,000 0.05 1,616,664,486 19,456,500 23.80 2018-11-29
960 2018-11-30 823,500 1,000 0.05 1,616,664,486 19,228,725 23.35 2018-11-28
961 2018-11-29 822,500 70,000 0.05 1,616,664,486 18,835,250 22.90 2018-11-27
962 2018-11-26 752,500 -1,000 0.05 1,616,664,486 17,570,875 23.35 2018-11-22
963 2018-11-23 753,500 -500 0.05 1,616,664,486 17,518,875 23.25 2018-11-21
964 2018-11-22 754,000 23,500 0.05 1,616,664,486 17,455,100 23.15 2018-11-20
965 2018-11-21 730,500 -10,500 0.05 1,616,664,486 17,276,325 23.65 2018-11-19
966 2018-11-19 741,000 -227,000 0.05 1,616,664,486 17,450,550 23.55 2018-11-15
967 2018-11-16 968,000 -48,500 0.06 1,616,664,486 22,118,800 22.85 2018-11-14
968 2018-11-15 1,016,500 -28,500 0.06 1,616,664,486 23,277,850 22.90 2018-11-13
969 2018-11-13 1,045,000 -111,500 0.06 1,616,664,486 23,930,500 22.90 2018-11-09
970 2018-11-12 1,156,500 1,500 0.07 1,616,664,486 26,136,900 22.60 2018-11-08
971 2018-11-09 1,155,000 -5,000 0.07 1,616,664,486 26,334,000 22.80 2018-11-07
972 2018-11-08 1,160,000 -103,000 0.07 1,616,664,486 26,100,000 22.50 2018-11-06
973 2018-11-07 1,263,000 -2,000 0.08 1,616,664,486 27,786,000 22.00 2018-11-05
974 2018-11-06 1,265,000 1,000 0.08 1,616,664,486 27,513,750 21.75 2018-11-02
975 2018-11-05 1,264,000 -9,000 0.08 1,616,664,486 27,555,200 21.80 2018-11-01
976 2018-11-01 1,273,000 7,500 0.08 1,616,664,486 26,605,700 20.90 2018-10-30
977 2018-10-30 1,265,500 4,000 0.08 1,616,664,486 25,816,200 20.40 2018-10-26
978 2018-10-23 1,261,500 -8,500 0.08 1,616,664,486 26,743,800 21.20 2018-10-19
979 2018-10-16 1,270,000 -5,000 0.08 1,616,664,486 26,860,500 21.15 2018-10-12
980 2018-10-15 1,275,000 125,500 0.08 1,616,664,486 26,137,500 20.50 2018-10-11
981 2018-10-11 1,149,500 3,000 0.07 1,616,664,486 23,622,225 20.55 2018-10-09
982 2018-10-03 1,146,500 -21,000 0.07 1,616,664,486 24,936,375 21.75 2018-09-28
983 2018-10-02 1,167,500 5,000 0.07 1,616,664,486 24,575,875 21.05 2018-09-27
984 2018-09-28 1,162,500 -8,500 0.07 1,616,664,486 24,993,750 21.50 2018-09-26
985 2018-09-27 1,171,000 -22,000 0.07 1,635,177,486 25,703,450 21.95 2018-09-24
986 2018-09-21 1,193,000 -1,000 0.07 1,635,177,486 25,947,750 21.75 2018-09-19
987 2018-09-20 1,194,000 -1,000 0.07 1,635,177,486 25,491,900 21.35 2018-09-18
988 2018-09-19 1,195,000 -4,000 0.07 1,635,177,486 25,692,500 21.50 2018-09-17
989 2018-09-14 1,199,000 6,500 0.07 1,635,177,486 25,478,750 21.25 2018-09-12
990 2018-09-12 1,192,500 -2,500 0.07 1,635,177,486 26,235,000 22.00 2018-09-10
991 2018-09-11 1,195,000 6,500 0.07 1,635,177,486 25,573,000 21.40 2018-09-07
992 2018-09-10 1,188,500 -500 0.07 1,635,177,486 26,028,150 21.90 2018-09-06
993 2018-09-07 1,189,000 -3,500 0.07 1,635,177,486 26,752,500 22.50 2018-09-05
994 2018-09-06 1,192,500 1,000 0.07 1,635,177,486 26,771,625 22.45 2018-09-04
995 2018-09-04 1,191,500 -11,000 0.07 1,635,177,486 25,915,125 21.75 2018-08-31
996 2018-09-03 1,202,500 9,000 0.07 1,635,177,486 26,575,250 22.10 2018-08-30
997 2018-08-31 1,193,500 -4,000 0.07 1,635,177,486 26,018,300 21.80 2018-08-29
998 2018-08-30 1,197,500 -10,000 0.07 1,635,177,486 25,746,250 21.50 2018-08-28
999 2018-08-28 1,207,500 -3,000 0.07 1,635,177,486 25,357,500 21.00 2018-08-24
1000 2018-08-24 1,210,500 1,000 0.07 1,635,177,486 25,178,400 20.80 2018-08-22
1001 2018-08-23 1,209,500 93,000 0.07 1,635,177,486 24,310,950 20.10 2018-08-21
1002 2018-08-21 1,116,500 -90,000 0.07 1,635,177,486 22,330,000 20.00 2018-08-17
1003 2018-08-20 1,206,500 1,000 0.07 1,635,177,486 24,733,250 20.50 2018-08-16
1004 2018-08-17 1,205,500 -1,000 0.07 1,635,177,486 25,014,125 20.75 2018-08-15
1005 2018-08-15 1,206,500 70,000 0.07 1,635,177,486 25,215,850 20.90 2018-08-13
1006 2018-08-14 1,136,500 -22,500 0.07 1,635,177,486 25,230,300 22.20 2018-08-10
1007 2018-08-13 1,159,000 2,000 0.07 1,635,177,486 25,150,300 21.70 2018-08-09
1008 2018-08-08 1,157,000 41,500 0.07 1,635,177,486 24,759,800 21.40 2018-08-06
1009 2018-08-06 1,115,500 -8,500 0.07 1,635,177,486 24,039,025 21.55 2018-08-02
1010 2018-08-02 1,124,000 1,000 0.07 1,635,177,486 23,716,400 21.10 2018-07-31
1011 2018-08-01 1,123,000 33,500 0.07 1,635,177,486 23,526,850 20.95 2018-07-30
1012 2018-07-30 1,089,500 -6,500 0.07 1,635,177,486 26,202,475 24.05 2018-07-26
1013 2018-07-27 1,096,000 -105,500 0.07 1,635,177,486 26,084,800 23.80 2018-07-25
1014 2018-07-26 1,201,500 -3,000 0.07 1,635,177,486 28,655,775 23.85 2018-07-24
1015 2018-07-25 1,204,500 -22,500 0.07 1,635,177,486 28,606,875 23.75 2018-07-23
1016 2018-07-20 1,227,000 -33,500 0.08 1,635,177,486 28,773,150 23.45 2018-07-18
1017 2018-07-19 1,260,500 -3,000 0.08 1,635,177,486 28,613,350 22.70 2018-07-17
1018 2018-07-18 1,263,500 -46,000 0.08 1,635,177,486 28,428,750 22.50 2018-07-16
1019 2018-07-17 1,309,500 -30,000 0.08 1,635,177,486 29,267,325 22.35 2018-07-13
1020 2018-07-16 1,339,500 33,000 0.08 1,635,177,486 29,803,875 22.25 2018-07-12
1021 2018-07-12 1,306,500 -37,000 0.08 1,635,177,486 29,853,525 22.85 2018-07-10
1022 2018-07-11 1,343,500 8,000 0.08 1,635,177,486 30,094,400 22.40 2018-07-09
1023 2018-07-10 1,335,500 -8,000 0.08 1,635,177,486 30,249,075 22.65 2018-07-06
1024 2018-07-09 1,343,500 1,000 0.08 1,635,177,486 30,161,575 22.45 2018-07-05
1025 2018-07-06 1,342,500 -24,000 0.08 1,635,177,486 30,139,125 22.45 2018-07-04
1026 2018-07-03 1,366,500 -8,000 0.08 1,635,177,486 30,609,600 22.40 2018-06-28
1027 2018-06-29 1,374,500 -3,000 0.08 1,635,177,486 30,788,800 22.40 2018-06-27
1028 2018-06-28 1,377,500 3,000 0.08 1,635,177,486 30,787,125 22.35 2018-06-26
1029 2018-06-26 1,374,500 -3,000 0.08 1,637,505,486 30,857,525 22.45 2018-06-22
1030 2018-06-25 1,377,500 11,000 0.08 1,637,505,486 30,236,125 21.95 2018-06-21
1031 2018-06-21 1,366,500 2,500 0.08 1,637,505,486 29,926,350 21.90 2018-06-19
1032 2018-06-20 1,364,000 -56,500 0.08 1,637,505,486 32,122,200 23.55 2018-06-15
1033 2018-06-14 1,420,500 3,500 0.09 1,637,505,486 33,026,625 23.25 2018-06-12
1034 2018-06-12 1,417,000 500 0.09 1,641,921,986 32,591,000 23.00 2018-06-08
1035 2018-06-11 1,416,500 63,000 0.09 1,641,921,986 32,721,150 23.10 2018-06-07
1036 2018-06-08 1,353,500 -11,000 0.08 1,641,921,986 32,957,725 24.35 2018-06-06
1037 2018-06-07 1,364,500 4,500 0.08 1,641,921,986 32,611,550 23.90 2018-06-05
1038 2018-06-06 1,360,000 -1,000 0.08 1,641,921,986 33,320,000 24.50 2018-06-04
1039 2018-06-05 1,361,000 -91,500 0.08 1,641,921,986 33,004,250 24.25 2018-06-01
1040 2018-06-04 1,452,500 -104,000 0.09 1,641,921,986 35,223,125 24.25 2018-05-31
1041 2018-06-01 1,556,500 10,000 0.09 1,641,921,986 35,955,150 23.10 2018-05-30
1042 2018-05-31 1,546,500 -1,000 0.09 1,641,921,986 35,569,500 23.00 2018-05-29
1043 2018-05-29 1,547,500 -2,000 0.09 1,641,921,986 35,050,875 22.65 2018-05-25
1044 2018-05-28 1,549,500 4,500 0.09 1,641,921,986 34,553,850 22.30 2018-05-24
1045 2018-05-25 1,545,000 31,500 0.09 1,641,921,986 34,144,500 22.10 2018-05-23
1046 2018-05-24 1,513,500 -25,000 0.09 1,641,921,986 34,053,750 22.50 2018-05-21
1047 2018-05-21 1,538,500 -500 0.09 1,641,921,986 33,770,075 21.95 2018-05-17
1048 2018-05-18 1,539,000 3,000 0.09 1,641,921,986 34,165,800 22.20 2018-05-16
1049 2018-05-17 1,536,000 8,000 0.09 1,641,921,986 34,176,000 22.25 2018-05-15
1050 2018-05-16 1,528,000 7,500 0.09 1,641,921,986 34,991,200 22.90 2018-05-14
1051 2018-05-15 1,520,500 4,000 0.09 1,641,921,986 34,211,250 22.50 2018-05-11
1052 2018-05-10 1,516,500 -4,000 0.09 1,641,921,986 34,879,500 23.00 2018-05-08
1053 2018-05-08 1,520,500 7,500 0.09 1,648,501,986 33,374,975 21.95 2018-05-04
1054 2018-05-07 1,513,000 32,000 0.09 1,648,501,986 32,453,850 21.45 2018-05-03
1055 2018-05-04 1,481,000 -138,000 0.09 1,648,501,986 32,433,900 21.90 2018-05-02
1056 2018-05-03 1,619,000 500 0.10 1,648,501,986 36,184,650 22.35 2018-04-30
1057 2018-05-02 1,618,500 500 0.10 1,648,501,986 35,364,225 21.85 2018-04-27
1058 2018-04-30 1,618,000 -163,000 0.10 1,648,501,986 37,133,100 22.95 2018-04-26
1059 2018-04-26 1,781,000 -55,000 0.11 1,648,501,986 41,319,200 23.20 2018-04-24
1060 2018-04-25 1,836,000 275,000 0.11 1,648,501,986 41,952,600 22.85 2018-04-23
1061 2018-04-24 1,561,000 54,000 0.09 1,648,501,986 34,888,350 22.35 2018-04-20
1062 2018-04-23 1,507,000 182,000 0.09 1,648,501,986 34,736,350 23.05 2018-04-19
1063 2018-04-20 1,325,000 10,000 0.08 1,648,501,986 30,872,500 23.30 2018-04-18
1064 2018-04-19 1,315,000 -9,000 0.08 1,648,501,986 32,151,750 24.45 2018-04-17
1065 2018-04-18 1,324,000 139,500 0.08 1,648,501,986 31,445,000 23.75 2018-04-16
1066 2018-04-17 1,184,500 390,000 0.07 1,648,501,986 29,020,250 24.50 2018-04-13
1067 2018-04-13 794,500 -3,500 0.05 1,648,501,986 22,762,425 28.65 2018-04-11
1068 2018-04-12 798,000 190,500 0.05 1,648,501,986 22,344,000 28.00 2018-04-10
1069 2018-04-10 607,500 1,000 0.04 1,648,501,986 18,771,750 30.90 2018-04-06
1070 2018-04-09 606,500 9,000 0.04 1,648,501,986 18,589,225 30.65 2018-04-04
1071 2018-04-06 597,500 48,000 0.04 1,648,501,986 18,582,250 31.10 2018-04-03
1072 2018-04-04 549,500 -21,500 0.03 1,648,501,986 17,116,925 31.15 2018-03-29
1073 2018-04-03 571,000 -48,500 0.03 1,648,501,986 17,358,400 30.40 2018-03-28
1074 2018-03-29 619,500 133,000 0.04 1,648,501,986 18,770,850 30.30 2018-03-27
1075 2018-03-28 486,500 103,000 0.03 1,648,501,986 15,178,800 31.20 2018-03-26
1076 2018-03-27 383,500 13,000 0.02 1,648,501,986 12,847,250 33.50 2018-03-23
1077 2018-03-26 370,500 -30,000 0.02 1,648,501,986 12,689,625 34.25 2018-03-22
1078 2018-03-22 400,500 12,500 0.02 1,648,501,986 13,536,900 33.80 2018-03-20
1079 2018-03-21 388,000 -50,500 0.02 1,648,501,986 13,308,400 34.30 2018-03-19
1080 2018-03-20 438,500 -63,000 0.03 1,648,501,986 14,777,450 33.70 2018-03-16
1081 2018-03-19 501,500 -46,000 0.03 1,648,501,986 16,850,400 33.60 2018-03-15
1082 2018-03-16 547,500 1,500 0.03 1,648,501,986 17,739,000 32.40 2018-03-14
1083 2018-03-15 546,000 60,000 0.03 1,648,501,986 17,663,100 32.35 2018-03-13
1084 2018-03-14 486,000 3,500 0.03 1,648,501,986 15,819,300 32.55 2018-03-12
1085 2018-03-13 482,500 3,000 0.03 1,648,501,986 15,440,000 32.00 2018-03-09
1086 2018-03-12 479,500 -500 0.03 1,648,501,986 15,463,875 32.25 2018-03-08
1087 2018-03-09 480,000 83,500 0.03 1,648,501,986 15,048,000 31.35 2018-03-07
1088 2018-03-08 396,500 7,000 0.02 1,648,501,986 12,925,900 32.60 2018-03-06
1089 2018-03-07 389,500 117,000 0.02 1,648,501,986 12,619,800 32.40 2018-03-05
1090 2018-03-06 272,500 3,000 0.02 1,648,501,986 9,101,500 33.40 2018-03-02
1091 2018-03-05 269,500 2,000 0.02 1,648,501,986 9,055,200 33.60 2018-03-01
1092 2018-03-02 267,500 35,500 0.02 1,648,501,986 8,961,250 33.50 2018-02-28
1093 2018-03-01 232,000 20,000 0.01 1,648,501,986 7,667,600 33.05 2018-02-27
1094 2018-02-27 212,000 22,500 0.01 1,648,501,986 6,773,400 31.95 2018-02-23
1095 2018-02-26 189,500 8,500 0.01 1,648,501,986 6,158,750 32.50 2018-02-22
1096 2018-02-23 181,000 2,000 0.01 1,648,501,986 6,090,650 33.65 2018-02-21
1097 2018-02-22 179,000 19,500 0.01 1,648,501,986 5,969,650 33.35 2018-02-20
1098 2018-02-21 159,500 11,500 0.01 1,648,501,986 5,478,825 34.35 2018-02-14
1099 2018-02-20 148,000 500 0.01 1,648,501,986 4,943,200 33.40 2018-02-13
1100 2018-02-09 147,500 58,000 0.01 1,648,501,986 4,963,375 33.65 2018-02-07
1101 2018-02-08 89,500 1,000 0.01 1,648,501,986 3,002,725 33.55 2018-02-06
1102 2018-02-07 88,500 2,000 0.01 1,648,501,986 3,031,125 34.25 2018-02-05
1103 2018-02-06 86,500 10,000 0.01 1,648,501,986 3,010,200 34.80 2018-02-02
1104 2018-02-05 76,500 2,000 0.00 1,648,501,986 2,719,575 35.55 2018-02-01
1105 2018-02-02 74,500 6,000 0.00 1,648,501,986 2,629,850 35.30 2018-01-31
1106 2018-02-01 68,500 4,000 0.00 1,648,501,986 2,466,000 36.00 2018-01-30
1107 2018-01-31 64,500 -1,000 0.00 1,648,501,986 2,354,250 36.50 2018-01-29
1108 2018-01-30 65,500 12,000 0.00 1,648,501,986 2,328,525 35.55 2018-01-26
1109 2018-01-29 53,500 9,000 0.00 1,648,501,986 1,899,250 35.50 2018-01-25
1110 2018-01-26 44,500 10,500 0.00 1,648,501,986 1,564,175 35.15 2018-01-24
1111 2018-01-25 34,000 9,000 0.00 1,648,501,986 1,220,600 35.90 2018-01-23
1112 2018-01-24 25,000 -48,500 0.00 1,648,501,986 953,750 38.15 2018-01-22
1113 2018-01-22 73,500 -500 0.00 1,648,501,986 2,363,025 32.15 2018-01-18
1114 2018-01-19 74,000 -2,000 0.00 1,648,501,986 2,345,800 31.70 2018-01-17
1115 2018-01-18 76,000 -3,500 0.00 1,648,501,986 2,356,000 31.00 2018-01-16
1116 2018-01-16 79,500 -2,500 0.00 1,648,501,986 2,444,625 30.75 2018-01-12
1117 2018-01-15 82,000 3,500 0.00 1,648,501,986 2,464,100 30.05 2018-01-11
1118 2018-01-11 78,500 -1,000 0.00 1,648,501,986 2,382,475 30.35 2018-01-09
1119 2018-01-10 79,500 -1,000 0.00 1,648,501,986 2,412,825 30.35 2018-01-08
1120 2018-01-04 80,500 -2,000 0.00 1,648,501,986 2,503,550 31.10 2018-01-02
1121 2018-01-03 82,500 -2,000 0.01 1,648,501,986 2,532,750 30.70 2017-12-29
1122 2018-01-02 84,500 -54,000 0.01 1,648,501,986 2,615,275 30.95 2017-12-28
1123 2017-12-29 138,500 -5,000 0.01 1,648,501,986 4,238,100 30.60 2017-12-27
1124 2017-12-28 143,500 5,000 0.01 1,648,501,986 4,369,575 30.45 2017-12-22
1125 2017-12-27 138,500 -28,000 0.01 1,648,501,986 4,210,400 30.40 2017-12-21
1126 2017-12-22 166,500 -10,000 0.01 1,648,928,486 5,028,300 30.20 2017-12-20
1127 2017-12-21 176,500 -27,000 0.01 1,648,928,486 5,242,050 29.70 2017-12-19
1128 2017-12-18 203,500 -10,000 0.01 1,648,928,486 5,932,025 29.15 2017-12-14
1129 2017-12-15 213,500 4,000 0.01 1,648,928,486 6,148,800 28.80 2017-12-13
1130 2017-12-14 209,500 -16,000 0.01 1,648,928,486 6,159,300 29.40 2017-12-12
1131 2017-12-12 225,500 -2,000 0.01 1,648,928,486 6,505,675 28.85 2017-12-08
1132 2017-11-28 227,500 6,000 0.01 1,648,928,486 6,347,250 27.90 2017-11-24
1133 2017-11-27 221,500 11,000 0.01 1,648,928,486 6,135,550 27.70 2017-11-23
1134 2017-11-22 210,500 -1,500 0.01 1,648,928,486 5,988,725 28.45 2017-11-20
1135 2017-11-21 212,000 2,500 0.01 1,648,928,486 6,031,400 28.45 2017-11-17
1136 2017-11-20 209,500 37,500 0.01 1,648,928,486 5,949,800 28.40 2017-11-16
1137 2017-11-17 172,000 -21,000 0.01 1,648,928,486 5,039,600 29.30 2017-11-15
1138 2017-11-16 193,000 119,000 0.01 1,648,928,486 5,674,200 29.40 2017-11-14
1139 2017-11-14 74,000 -16,500 0.00 1,648,928,486 2,327,300 31.45 2017-11-10
1140 2017-11-13 90,500 -2,000 0.01 1,648,928,486 2,923,150 32.30 2017-11-09
1141 2017-11-10 92,500 -18,500 0.01 1,648,928,486 2,918,375 31.55 2017-11-08
1142 2017-11-09 111,000 -1,000 0.01 1,648,928,486 3,441,000 31.00 2017-11-07
1143 2017-11-03 112,000 -31,000 0.01 1,648,928,486 3,432,800 30.65 2017-11-01
1144 2017-11-02 143,000 20,000 0.01 1,648,928,486 4,275,700 29.90 2017-10-31
1145 2017-11-01 123,000 1,000 0.01 1,648,928,486 3,696,150 30.05 2017-10-30
1146 2017-10-31 122,000 -1,000 0.01 1,648,928,486 3,684,400 30.20 2017-10-27
1147 2017-10-27 123,000 6,000 0.01 1,648,928,486 3,708,450 30.15 2017-10-25
1148 2017-10-26 117,000 4,000 0.01 1,648,928,486 3,591,900 30.70 2017-10-24
1149 2017-10-25 113,000 11,500 0.01 1,648,928,486 3,446,500 30.50 2017-10-23
1150 2017-10-24 101,500 7,500 0.01 1,648,928,486 3,141,425 30.95 2017-10-20
1151 2017-10-23 94,000 -10,000 0.01 1,648,928,486 2,899,900 30.85 2017-10-19
1152 2017-10-19 104,000 -1,500 0.01 1,648,928,486 3,234,400 31.10 2017-10-17
1153 2017-10-18 105,500 -10,000 0.01 1,648,928,486 3,281,050 31.10 2017-10-16
1154 2017-10-17 115,500 -15,000 0.01 1,648,928,486 3,574,725 30.95 2017-10-13
1155 2017-10-16 130,500 -34,000 0.01 1,648,928,486 4,045,500 31.00 2017-10-12
1156 2017-10-13 164,500 35,000 0.01 1,648,928,486 4,984,350 30.30 2017-10-11
1157 2017-10-12 129,500 -35,000 0.01 1,648,928,486 3,988,600 30.80 2017-10-10
1158 2017-10-11 164,500 -2,000 0.01 1,648,928,486 4,951,450 30.10 2017-10-09
1159 2017-10-10 166,500 -19,000 0.01 1,648,928,486 5,019,975 30.15 2017-10-06
1160 2017-10-06 185,500 3,000 0.01 1,648,928,486 5,435,150 29.30 2017-10-03
1161 2017-10-04 182,500 -1,000 0.01 1,648,928,486 5,420,250 29.70 2017-09-29
1162 2017-10-03 183,500 -2,000 0.01 1,648,928,486 5,449,950 29.70 2017-09-28
1163 2017-09-29 185,500 500 0.01 1,648,928,486 5,555,725 29.95 2017-09-27
1164 2017-09-28 185,000 2,000 0.01 1,648,928,486 5,429,750 29.35 2017-09-26
1165 2017-09-27 183,000 3,500 0.01 1,648,928,486 5,325,300 29.10 2017-09-25
1166 2017-09-26 179,500 500 0.01 1,648,928,486 5,367,050 29.90 2017-09-22
1167 2017-09-21 179,000 20,000 0.01 1,648,928,486 5,208,900 29.10 2017-09-19
1168 2017-09-20 159,000 -4,500 0.01 1,648,928,486 4,746,150 29.85 2017-09-18
1169 2017-09-19 163,500 -36,500 0.01 1,648,928,486 5,019,450 30.70 2017-09-15
1170 2017-09-18 200,000 1,000 0.01 1,648,928,486 7,000,000 35.00 2017-09-14
1171 2017-09-15 199,000 2,000 0.01 1,648,928,486 6,965,000 35.00 2017-09-13
1172 2017-09-14 197,000 24,000 0.01 1,648,928,486 6,766,950 34.35 2017-09-12
1173 2017-09-13 173,000 6,000 0.01 1,648,928,486 5,899,300 34.10 2017-09-11
1174 2017-09-12 167,000 16,500 0.01 1,648,928,486 5,586,150 33.45 2017-09-08
1175 2017-09-11 150,500 13,000 0.01 1,648,928,486 4,996,600 33.20 2017-09-07
1176 2017-09-08 137,500 -19,000 0.01 1,648,928,486 4,620,000 33.60 2017-09-06
1177 2017-09-06 156,500 17,000 0.01 1,648,928,486 5,148,850 32.90 2017-09-04
1178 2017-09-05 139,500 1,000 0.01 1,648,928,486 4,624,425 33.15 2017-09-01
1179 2017-09-04 138,500 11,000 0.01 1,648,928,486 4,695,150 33.90 2017-08-31
1180 2017-09-01 127,500 2,000 0.01 1,648,928,486 4,220,250 33.10 2017-08-30
1181 2017-08-31 125,500 1,000 0.01 1,648,928,486 4,135,225 32.95 2017-08-29
1182 2017-08-30 124,500 5,500 0.01 1,648,928,486 4,114,725 33.05 2017-08-28
1183 2017-08-28 119,000 -10,000 0.01 1,648,928,486 3,980,550 33.45 2017-08-24
1184 2017-08-25 129,000 2,500 0.01 1,648,928,486 4,302,150 33.35 2017-08-22
1185 2017-08-24 126,500 2,500 0.01 1,648,928,486 4,231,425 33.45 2017-08-21
1186 2017-08-22 124,000 8,000 0.01 1,648,928,486 4,253,200 34.30 2017-08-18
1187 2017-08-21 116,000 22,500 0.01 1,648,928,486 4,025,200 34.70 2017-08-17
1188 2017-08-17 93,500 17,000 0.01 1,648,928,486 3,188,350 34.10 2017-08-15
1189 2017-08-16 76,500 34,000 0.00 1,648,928,486 2,589,525 33.85 2017-08-14
1190 2017-08-14 42,500 15,000 0.00 1,648,928,486 1,374,875 32.35 2017-08-10
1191 2017-08-10 27,500 18,000 0.00 1,648,928,486 885,500 32.20 2017-08-08
1192 2017-08-09 9,500 -30,000 0.00 1,648,928,486 311,125 32.75 2017-08-07
1193 2017-08-07 39,500 1,500 0.00 1,648,928,486 1,254,125 31.75 2017-08-03
1194 2017-08-03 38,000 10,500 0.00 1,648,928,486 1,212,200 31.90 2017-08-01
1195 2017-08-01 27,500 19,500 0.00 1,648,928,486 884,125 32.15 2017-07-28
1196 2017-07-18 8,000 -43,000 0.00 1,648,928,486 261,600 32.70 2017-07-14
1197 2017-07-17 51,000 -1,500 0.00 1,648,928,486 1,632,000 32.00 2017-07-13
1198 2017-07-14 52,500 30,000 0.00 1,648,928,486 1,640,625 31.25 2017-07-12
1199 2017-07-13 22,500 1,000 0.00 1,648,928,486 720,000 32.00 2017-07-11
1200 2017-07-10 21,500 -10,000 0.00 1,648,928,486 696,600 32.40 2017-07-06
1201 2017-07-07 31,500 10,000 0.00 1,648,928,486 1,004,850 31.90 2017-07-05
1202 2017-07-06 21,500 -10,000 0.00 1,648,928,486 688,000 32.00 2017-07-04
1203 2017-07-04 31,500 -10,000 0.00 1,648,928,486 1,020,600 32.40 2017-06-30
1204 2017-06-29 41,500 -2,000 0.00 1,648,928,486 1,315,550 31.70 2017-06-27
1205 2017-06-26 43,500 2,000 0.00 1,648,928,486 1,370,250 31.50 2017-06-22
1206 2017-06-23 41,500 30,000 0.00 1,648,928,486 1,298,950 31.30 2017-06-21
1207 2017-06-22 11,500 -1,000 0.00 1,648,928,486 363,400 31.60 2017-06-20
1208 2017-06-20 12,500 -29,000 0.00 1,648,928,486 392,500 31.40 2017-06-16
1209 2017-06-13 41,500 -500 0.00 1,648,928,486 1,315,550 31.70 2017-06-09
1210 2017-06-12 42,000 -22,000 0.00 1,648,928,486 1,348,200 32.10 2017-06-08
1211 2017-06-05 64,000 -22,500 0.00 1,648,928,486 2,048,000 32.00 2017-06-01
1212 2017-06-02 86,500 20,000 0.01 1,648,928,486 2,685,825 31.05 2017-05-31
1213 2017-06-01 66,500 -1,000 0.00 1,648,928,486 2,128,000 32.00 2017-05-29
1214 2017-05-26 67,500 -28,000 0.00 1,648,928,486 2,200,500 32.60 2017-05-24
1215 2017-05-23 95,500 -4,000 0.01 1,648,928,486 3,041,675 31.85 2017-05-19
1216 2017-05-22 99,500 44,000 0.01 1,648,928,486 3,124,300 31.40 2017-05-18
1217 2017-05-19 55,500 1,500 0.00 1,648,928,486 1,742,700 31.40 2017-05-17
1218 2017-05-18 54,000 11,500 0.00 1,648,928,486 1,728,000 32.00 2017-05-16
1219 2017-05-17 42,500 -10,000 0.00 1,648,928,486 1,408,875 33.15 2017-05-15
1220 2017-05-16 52,500 -1,000 0.00 1,648,928,486 1,722,000 32.80 2017-05-12
1221 2017-05-15 53,500 -25,000 0.00 1,648,928,486 1,765,500 33.00 2017-05-11
1222 2017-05-12 78,500 -28,500 0.00 1,648,928,486 2,586,575 32.95 2017-05-10
1223 2017-05-11 107,000 -10,000 0.01 1,648,928,486 3,413,300 31.90 2017-05-09
1224 2017-05-08 117,000 10,500 0.01 1,648,928,486 3,679,650 31.45 2017-05-04
1225 2017-05-05 106,500 -500 0.01 1,648,928,486 3,338,775 31.35 2017-05-02
1226 2017-04-27 107,000 -1,000 0.01 1,648,928,486 3,322,350 31.05 2017-04-25
1227 2017-04-13 108,000 -500 0.01 1,648,928,486 3,456,000 32.00 2017-04-11
1228 2017-04-11 108,500 10,000 0.01 1,648,928,486 3,385,200 31.20 2017-04-07
1229 2017-04-10 98,500 8,500 0.01 1,648,928,486 3,097,825 31.45 2017-04-06
1230 2017-04-07 90,000 -8,000 0.01 1,648,928,486 2,920,500 32.45 2017-04-05
1231 2017-04-06 98,000 -1,000 0.01 1,648,928,486 3,013,500 30.75 2017-04-03
1232 2017-04-05 99,000 20,500 0.01 1,648,928,486 3,024,450 30.55 2017-03-31
1233 2017-04-03 78,500 8,500 0.00 1,648,928,486 2,441,350 31.10 2017-03-30
1234 2017-03-31 70,000 -1,500 0.00 1,648,928,486 2,100,000 30.00 2017-03-29
1235 2017-03-30 71,500 10,000 0.00 1,648,928,486 2,094,950 29.30 2017-03-28
1236 2017-03-29 61,500 -17,500 0.00 1,648,928,486 1,783,500 29.00 2017-03-27
1237 2017-03-28 79,000 1,500 0.00 1,648,928,486 2,208,050 27.95 2017-03-24
1238 2017-03-24 77,500 4,000 0.00 1,648,928,486 2,162,250 27.90 2017-03-22
1239 2017-03-23 73,500 4,500 0.00 1,648,928,486 2,083,725 28.35 2017-03-21
1240 2017-03-21 69,000 -6,000 0.00 1,648,928,486 1,997,550 28.95 2017-03-17
1241 2017-03-20 75,000 -1,000 0.00 1,648,928,486 2,190,000 29.20 2017-03-16
1242 2017-03-17 76,000 1,000 0.00 1,648,928,486 2,169,800 28.55 2017-03-15
1243 2017-03-15 75,000 -10,000 0.00 1,648,928,486 2,216,250 29.55 2017-03-13
1244 2017-03-14 85,000 -6,000 0.01 1,648,928,486 2,511,750 29.55 2017-03-10
1245 2017-03-13 91,000 -13,000 0.01 1,648,928,486 2,648,100 29.10 2017-03-09
1246 2017-03-07 104,000 -1,000 0.01 1,648,928,486 2,990,000 28.75 2017-03-03
1247 2017-03-06 105,000 10,000 0.01 1,648,928,486 2,961,000 28.20 2017-03-02
1248 2017-03-03 95,000 1,500 0.01 1,648,928,486 2,698,000 28.40 2017-03-01
1249 2017-03-02 93,500 -3,000 0.01 1,648,928,486 2,702,150 28.90 2017-02-28
1250 2017-03-01 96,500 1,500 0.01 1,648,928,486 2,687,525 27.85 2017-02-27
1251 2017-02-27 95,000 -13,000 0.01 1,648,928,486 2,693,250 28.35 2017-02-23
1252 2017-02-24 108,000 -15,000 0.01 1,648,928,486 3,067,200 28.40 2017-02-22
1253 2017-02-23 123,000 -115,000 0.01 1,648,928,486 3,431,700 27.90 2017-02-21
1254 2017-02-22 238,000 1,500 0.01 1,648,928,486 6,414,100 26.95 2017-02-20
1255 2017-02-21 236,500 7,000 0.01 1,648,928,486 6,361,850 26.90 2017-02-17
1256 2017-02-20 229,500 114,500 0.01 1,648,928,486 6,150,600 26.80 2017-02-16
1257 2017-02-17 115,000 -1,000 0.01 1,648,928,486 3,174,000 27.60 2017-02-15
1258 2017-02-16 116,000 -4,000 0.01 1,648,928,486 3,172,600 27.35 2017-02-14
1259 2017-02-15 120,000 5,500 0.01 1,648,928,486 3,312,000 27.60 2017-02-13
1260 2017-02-14 114,500 1,500 0.01 1,648,928,486 3,131,575 27.35 2017-02-10
1261 2017-02-13 113,000 2,500 0.01 1,648,928,486 3,090,550 27.35 2017-02-09
1262 2017-02-10 110,500 2,000 0.01 1,648,928,486 2,977,975 26.95 2017-02-08
1263 2017-02-09 108,500 2,000 0.01 1,648,928,486 2,962,050 27.30 2017-02-07
1264 2017-02-08 106,500 8,000 0.01 1,648,928,486 2,907,450 27.30 2017-02-06
1265 2017-02-07 98,500 2,000 0.01 1,648,928,486 2,698,900 27.40 2017-02-03
1266 2017-02-06 96,500 5,500 0.01 1,648,928,486 2,658,575 27.55 2017-02-02
1267 2017-02-03 91,000 1,000 0.01 1,648,928,486 2,548,000 28.00 2017-02-01
1268 2017-02-02 90,000 -2,000 0.01 1,648,928,486 2,506,500 27.85 2017-01-26
1269 2017-02-01 92,000 -1,000 0.01 1,648,928,486 2,608,200 28.35 2017-01-25
1270 2017-01-26 93,000 -1,500 0.01 1,648,928,486 2,645,850 28.45 2017-01-24
1271 2017-01-25 94,500 2,000 0.01 1,648,928,486 2,655,450 28.10 2017-01-23
1272 2017-01-24 92,500 -30,000 0.01 1,648,928,486 2,590,000 28.00 2017-01-20
1273 2017-01-23 122,500 -18,500 0.01 1,648,928,486 3,448,375 28.15 2017-01-19
1274 2017-01-20 141,000 -4,000 0.01 1,648,928,486 4,081,950 28.95 2017-01-18
1275 2017-01-18 145,000 -2,000 0.01 1,648,928,486 3,965,750 27.35 2017-01-16
1276 2017-01-17 147,000 500 0.01 1,648,928,486 4,049,850 27.55 2017-01-13
1277 2017-01-16 146,500 1,500 0.01 1,648,928,486 3,948,175 26.95 2017-01-12
1278 2017-01-13 145,000 -2,000 0.01 1,648,928,486 3,994,750 27.55 2017-01-11
1279 2017-01-12 147,000 21,000 0.01 1,648,928,486 4,049,850 27.55 2017-01-10
1280 2017-01-11 126,000 32,500 0.01 1,648,928,486 3,408,300 27.05 2017-01-09
1281 2017-01-06 93,500 -500 0.01 1,648,928,486 2,678,775 28.65 2017-01-04
1282 2016-12-30 94,000 1,000 0.01 1,648,928,486 2,617,900 27.85 2016-12-28
1283 2016-12-29 93,000 1,500 0.01 1,648,928,486 2,608,650 28.05 2016-12-23
1284 2016-12-28 91,500 -1,500 0.01 1,648,928,486 2,598,600 28.40 2016-12-22
1285 2016-12-22 93,000 -77,500 0.01 1,648,928,486 2,697,000 29.00 2016-12-20
1286 2016-12-15 170,500 -1,000 0.01 1,648,928,486 4,918,925 28.85 2016-12-13
1287 2016-12-13 171,500 74,500 0.01 1,648,928,486 5,076,400 29.60 2016-12-09
1288 2016-12-12 97,000 -1,000 0.01 1,648,928,486 2,832,400 29.20 2016-12-08
1289 2016-12-06 98,000 -6,500 0.01 1,648,928,486 2,832,200 28.90 2016-12-02
1290 2016-12-05 104,500 -2,000 0.01 1,648,928,486 2,962,575 28.35 2016-12-01
1291 2016-12-01 106,500 -2,000 0.01 1,648,928,486 2,955,375 27.75 2016-11-29
1292 2016-11-30 108,500 2,000 0.01 1,648,928,486 2,956,625 27.25 2016-11-28
1293 2016-11-22 106,500 1,000 0.01 1,648,928,486 2,928,750 27.50 2016-11-18
1294 2016-11-18 105,500 -3,000 0.01 1,648,928,486 2,885,425 27.35 2016-11-16
1295 2016-11-17 108,500 5,000 0.01 1,648,928,486 2,934,925 27.05 2016-11-15
1296 2016-11-15 103,500 1,500 0.01 1,648,928,486 2,929,050 28.30 2016-11-11
1297 2016-11-14 102,000 -2,000 0.01 1,648,928,486 2,958,000 29.00 2016-11-10
1298 2016-11-07 104,000 1,000 0.01 1,648,928,486 2,979,600 28.65 2016-11-03
1299 2016-11-03 103,000 -1,000 0.01 1,648,928,486 3,007,600 29.20 2016-11-01
1300 2016-11-02 104,000 -11,000 0.01 1,648,928,486 3,073,200 29.55 2016-10-31
1301 2016-10-31 115,000 -2,500 0.01 1,648,928,486 3,335,000 29.00 2016-10-27
1302 2016-10-28 117,500 13,500 0.01 1,648,928,486 3,342,875 28.45 2016-10-26
1303 2016-10-27 104,000 1,500 0.01 1,648,928,486 3,021,200 29.05 2016-10-25
1304 2016-10-26 102,500 500 0.01 1,648,928,486 3,013,500 29.40 2016-10-24
1305 2016-10-25 102,000 4,000 0.01 1,648,928,486 2,968,200 29.10 2016-10-20
1306 2016-10-19 98,000 4,000 0.01 1,648,928,486 2,837,100 28.95 2016-10-17
1307 2016-10-17 94,000 1,000 0.01 1,648,928,486 2,749,500 29.25 2016-10-13
1308 2016-10-12 93,000 10,500 0.01 1,648,928,486 2,794,650 30.05 2016-10-07
1309 2016-10-11 82,500 51,000 0.01 1,648,928,486 2,442,000 29.60 2016-10-06
1310 2016-10-04 31,500 2,500 0.00 1,648,928,486 1,008,000 32.00 2016-09-30
1311 2016-10-03 29,000 3,500 0.00 1,648,928,486 920,750 31.75 2016-09-29
1312 2016-09-27 25,500 2,000 0.00 1,648,928,486 821,100 32.20 2016-09-23
1313 2016-09-20 23,500 -4,000 0.00 1,648,928,486 759,050 32.30 2016-09-15
1314 2016-09-15 27,500 6,000 0.00 1,648,928,486 873,125 31.75 2016-09-13
1315 2016-09-14 21,500 3,000 0.00 1,648,928,486 703,050 32.70 2016-09-12
1316 2016-09-13 18,500 7,000 0.00 1,648,928,486 616,050 33.30 2016-09-09
1317 2016-09-09 11,500 1,000 0.00 1,648,928,486 386,400 33.60 2016-09-07
1318 2016-09-08 10,500 3,500 0.00 1,648,928,486 361,200 34.40 2016-09-06
1319 2016-08-29 7,000 -2,000 0.00 1,648,928,486 238,000 34.00 2016-08-25
1320 2016-08-24 9,000 -4,500 0.00 1,648,928,486 293,400 32.60 2016-08-22
1321 2016-08-23 13,500 4,500 0.00 1,648,928,486 432,000 32.00 2016-08-19
1322 2016-08-19 9,000 -3,000 0.00 1,648,928,486 289,800 32.20 2016-08-17
1323 2016-08-18 12,000 3,000 0.00 1,648,928,486 378,000 31.50 2016-08-16
1324 2016-08-16 9,000 -500 0.00 1,648,928,486 285,750 31.75 2016-08-12
1325 2016-08-12 9,500 -2,000 0.00 1,648,928,486 302,100 31.80 2016-08-10
1326 2016-08-09 11,500 2,000 0.00 1,648,928,486 357,650 31.10 2016-08-05
1327 2016-08-05 9,500 -2,000 0.00 1,648,928,486 300,675 31.65 2016-08-03
1328 2016-07-26 11,500 4,000 0.00 1,648,928,486 368,000 32.00 2016-07-22
1329 2016-07-25 7,500 -2,000 0.00 1,648,928,486 245,250 32.70 2016-07-21
1330 2016-07-22 9,500 2,000 0.00 1,648,928,486 307,325 32.35 2016-07-20
1331 2016-07-14 7,500 500 0.00 1,648,928,486 238,500 31.80 2016-07-12
1332 2016-07-11 7,000 -2,000 0.00 1,648,928,486 230,650 32.95 2016-07-07
1333 2016-06-15 9,000 -1,500 0.00 1,648,928,486 272,250 30.25 2016-06-13
1334 2016-06-07 10,500 -1,000 0.00 1,648,928,486 315,525 30.05 2016-06-03
1335 2016-06-02 11,500 -50,000 0.00 1,648,928,486 336,950 29.30 2016-05-31
1336 2016-06-01 61,500 21,500 0.00 1,648,928,486 1,765,050 28.70 2016-05-30
1337 2016-05-31 40,000 -10,000 0.00 1,648,928,486 1,160,000 29.00 2016-05-27
1338 2016-05-25 50,000 40,000 0.00 1,648,928,486 1,437,500 28.75 2016-05-23
1339 2016-05-24 10,000 -1,500 0.00 1,648,928,486 294,000 29.40 2016-05-20
1340 2016-05-23 11,500 1,500 0.00 1,648,928,486 325,450 28.30 2016-05-19
1341 2016-05-06 10,000 -6,000 0.00 1,648,928,486 287,000 28.70 2016-05-04
1342 2016-05-05 16,000 4,000 0.00 1,648,928,486 444,800 27.80 2016-05-03
1343 2016-05-03 12,000 -12,500 0.00 1,648,928,486 340,800 28.40 2016-04-28
1344 2016-04-27 24,500 -4,000 0.00 1,648,928,486 673,750 27.50 2016-04-25
1345 2016-04-26 28,500 -12,000 0.00 1,648,928,486 779,475 27.35 2016-04-22
1346 2016-04-25 40,500 8,500 0.00 1,648,928,486 1,087,425 26.85 2016-04-21
1347 2016-04-22 32,000 15,500 0.00 1,648,928,486 844,800 26.40 2016-04-20
1348 2016-04-21 16,500 4,000 0.00 1,648,928,486 451,275 27.35 2016-04-19
1349 2016-04-20 12,500 1,500 0.00 1,648,928,486 339,375 27.15 2016-04-18
1350 2016-04-18 11,000 -4,500 0.00 1,648,928,486 301,950 27.45 2016-04-14
1351 2016-04-15 15,500 4,500 0.00 1,648,928,486 426,250 27.50 2016-04-13
1352 2016-04-13 11,000 -21,500 0.00 1,648,928,486 306,350 27.85 2016-04-11
1353 2016-04-12 32,500 -20,000 0.00 1,648,928,486 890,500 27.40 2016-04-08
1354 2016-04-11 52,500 -20,000 0.00 1,648,928,486 1,414,875 26.95 2016-04-07
1355 2016-04-05 72,500 10,000 0.00 1,648,928,486 1,932,125 26.65 2016-03-31
1356 2016-04-01 62,500 30,000 0.00 1,648,928,486 1,675,000 26.80 2016-03-30
1357 2016-03-31 32,500 2,500 0.00 1,648,928,486 859,625 26.45 2016-03-29
1358 2016-03-30 30,000 -20,000 0.00 1,648,928,486 813,000 27.10 2016-03-24
1359 2016-03-29 50,000 20,000 0.00 1,648,928,486 1,362,500 27.25 2016-03-23
1360 2016-03-24 30,000 -1,000 0.00 1,648,928,486 850,500 28.35 2016-03-22
1361 2016-03-22 31,000 -20,000 0.00 1,648,928,486 866,450 27.95 2016-03-18
1362 2016-03-15 51,000 -20,000 0.00 1,648,928,486 1,410,150 27.65 2016-03-11
1363 2016-03-14 71,000 20,000 0.00 1,648,928,486 1,931,200 27.20 2016-03-10
1364 2016-03-10 51,000 20,000 0.00 1,648,928,486 1,392,300 27.30 2016-03-08
1365 2016-03-08 31,000 -1,500 0.00 1,648,928,486 869,550 28.05 2016-03-04
1366 2016-03-07 32,500 -10,000 0.00 1,648,928,486 906,750 27.90 2016-03-03
1367 2016-03-04 42,500 -2,000 0.00 1,648,928,486 1,173,000 27.60 2016-03-02
1368 2016-03-01 44,500 -13,000 0.00 1,648,928,486 1,217,075 27.35 2016-02-26
1369 2016-02-29 57,500 -10,000 0.00 1,648,928,486 1,549,625 26.95 2016-02-25
1370 2016-02-24 67,500 -1,000 0.00 1,648,928,486 1,852,875 27.45 2016-02-22
1371 2016-02-22 68,500 -20,000 0.00 1,648,928,486 1,815,250 26.50 2016-02-18
1372 2016-02-12 88,500 20,000 0.01 1,648,928,486 2,292,150 25.90 2016-02-05
1373 2016-02-02 68,500 -13,000 0.00 1,648,928,486 1,832,375 26.75 2016-01-29
1374 2016-02-01 81,500 3,500 0.00 1,648,928,486 2,119,000 26.00 2016-01-28
1375 2016-01-29 78,000 6,500 0.00 1,648,928,486 2,008,500 25.75 2016-01-27
1376 2016-01-28 71,500 2,000 0.00 1,648,928,486 1,851,850 25.90 2016-01-26
1377 2016-01-27 69,500 -20,000 0.00 1,648,928,486 1,841,750 26.50 2016-01-25
1378 2016-01-25 89,500 -1,500 0.01 1,648,928,486 2,304,625 25.75 2016-01-21
1379 2016-01-18 91,000 -52,000 0.01 1,648,928,486 2,297,750 25.25 2016-01-14
1380 2016-01-12 143,000 50,000 0.01 1,648,928,486 3,539,250 24.75 2016-01-08
1381 2016-01-11 93,000 20,000 0.01 1,648,928,486 2,315,700 24.90 2016-01-07
1382 2015-12-29 73,000 -500 0.00 1,648,928,486 1,861,500 25.50 2015-12-23
1383 2015-12-28 73,500 500 0.00 1,648,928,486 1,888,950 25.70 2015-12-22
1384 2015-12-21 73,000 10,000 0.00 1,648,928,486 1,861,500 25.50 2015-12-17
1385 2015-12-11 63,000 -2,000 0.00 1,648,928,486 1,656,900 26.30 2015-12-09
1386 2015-12-10 65,000 1,500 0.00 1,648,928,486 1,703,000 26.20 2015-12-08
1387 2015-12-09 63,500 4,500 0.00 1,648,928,486 1,695,450 26.70 2015-12-07
1388 2015-12-07 59,000 2,000 0.00 1,648,928,486 1,601,850 27.15 2015-12-03
1389 2015-12-04 57,000 2,000 0.00 1,648,928,486 1,544,700 27.10 2015-12-02
1390 2015-12-03 55,000 3,500 0.00 1,648,928,486 1,493,250 27.15 2015-12-01
1391 2015-12-02 51,500 -4,000 0.00 1,648,928,486 1,449,725 28.15 2015-11-30
1392 2015-12-01 55,500 22,000 0.00 1,648,928,486 1,501,275 27.05 2015-11-27
1393 2015-11-27 33,500 20,000 0.00 1,648,928,486 948,050 28.30 2015-11-25
1394 2015-11-26 13,500 1,000 0.00 1,648,928,486 373,275 27.65 2015-11-24
1395 2015-11-25 12,500 2,000 0.00 1,648,928,486 350,000 28.00 2015-11-23
1396 2015-11-24 10,500 -2,000 0.00 1,648,928,486 306,600 29.20 2015-11-20
1397 2015-11-23 12,500 -3,500 0.00 1,648,928,486 357,500 28.60 2015-11-19
1398 2015-11-20 16,000 -18,500 0.00 1,648,928,486 432,000 27.00 2015-11-18
1399 2015-11-19 34,500 20,000 0.00 1,648,928,486 945,300 27.40 2015-11-17
1400 2015-11-18 14,500 500 0.00 1,648,928,486 400,925 27.65 2015-11-16
1401 2015-11-17 14,000 2,000 0.00 1,648,928,486 395,500 28.25 2015-11-13
1402 2015-11-16 12,000 2,000 0.00 1,648,928,486 357,600 29.80 2015-11-12
1403 2015-11-12 10,000 -1,500 0.00 1,648,928,486 287,000 28.70 2015-11-10
1404 2015-11-06 11,500 -500 0.00 1,648,928,486 335,225 29.15 2015-11-04
1405 2015-11-04 12,000 -14,000 0.00 1,648,928,486 334,200 27.85 2015-11-02
1406 2015-10-30 26,000 -20,500 0.00 1,648,928,486 731,900 28.15 2015-10-28
1407 2015-10-27 46,500 -3,500 0.00 1,648,928,486 1,295,025 27.85 2015-10-23
1408 2015-10-26 50,000 -1,500 0.00 1,648,928,486 1,407,500 28.15 2015-10-22
1409 2015-10-23 51,500 -2,000 0.00 1,648,928,486 1,423,975 27.65 2015-10-20
1410 2015-10-20 53,500 3,500 0.00 1,648,928,486 1,444,500 27.00 2015-10-16
1411 2015-10-14 50,000 2,000 0.00 1,648,928,486 1,380,000 27.60 2015-10-12
1412 2015-10-12 48,000 9,500 0.00 1,648,928,486 1,310,400 27.30 2015-10-08
1413 2015-10-09 38,500 7,000 0.00 1,648,928,486 1,083,775 28.15 2015-10-07
1414 2015-10-06 31,500 4,000 0.00 1,648,928,486 886,725 28.15 2015-10-02
1415 2015-10-05 27,500 1,500 0.00 1,648,928,486 787,875 28.65 2015-09-30
1416 2015-10-02 26,000 -500 0.00 1,648,928,486 748,800 28.80 2015-09-29
1417 2015-09-30 26,500 3,000 0.00 1,648,928,486 779,100 29.40 2015-09-25
1418 2015-09-29 23,500 -5,500 0.00 1,648,928,486 690,900 29.40 2015-09-24
1419 2015-09-25 29,000 -20,000 0.00 1,648,928,486 816,350 28.15 2015-09-23
1420 2015-09-24 49,000 -20,000 0.00 1,648,928,486 1,362,200 27.80 2015-09-22
1421 2015-09-23 69,000 7,500 0.00 1,648,928,486 1,880,250 27.25 2015-09-21
1422 2015-09-21 61,500 20,000 0.00 1,648,928,486 1,700,475 27.65 2015-09-17
1423 2015-09-17 41,500 10,000 0.00 1,648,928,486 1,139,175 27.45 2015-09-15
1424 2015-09-15 31,500 10,000 0.00 1,648,928,486 878,850 27.90 2015-09-11
1425 2015-09-11 21,500 -10,000 0.00 1,648,928,486 617,050 28.70 2015-09-09
1426 2015-09-09 31,500 -4,500 0.00 1,648,928,486 870,975 27.65 2015-09-07
1427 2015-09-08 36,000 3,500 0.00 1,648,928,486 1,020,600 28.35 2015-09-04
1428 2015-09-07 32,500 3,500 0.00 1,648,928,486 911,625 28.05 2015-09-02
1429 2015-09-04 29,000 7,500 0.00 1,648,928,486 791,700 27.30 2015-09-01
1430 2015-08-31 21,500 -500 0.00 1,648,928,486 591,250 27.50 2015-08-27
1431 2015-08-28 22,000 -20,000 0.00 1,648,928,486 584,100 26.55 2015-08-26
1432 2015-08-27 42,000 20,000 0.00 1,648,928,486 1,121,400 26.70 2015-08-25
1433 2015-08-21 22,000 -7,000 0.00 1,648,928,486 625,900 28.45 2015-08-19
1434 2015-08-19 29,000 -6,000 0.00 1,648,928,486 810,550 27.95 2015-08-17
1435 2015-08-14 35,000 -5,000 0.00 1,648,928,486 957,250 27.35 2015-08-12
1436 2015-08-10 40,000 -500 0.00 1,648,928,486 1,036,000 25.90 2015-08-06
1437 2015-07-30 40,500 -1,500 0.00 1,648,928,486 1,018,575 25.15 2015-07-28
1438 2015-07-21 42,000 -3,500 0.00 1,648,928,486 1,060,500 25.25 2015-07-17
1439 2015-07-20 45,500 -2,000 0.00 1,648,928,486 1,130,675 24.85 2015-07-16
1440 2015-07-17 47,500 3,500 0.00 1,648,928,486 1,168,500 24.60 2015-07-15
1441 2015-07-16 44,000 1,500 0.00 1,648,928,486 1,113,200 25.30 2015-07-14
1442 2015-07-13 42,500 -1,000 0.00 1,648,928,486 1,083,750 25.50 2015-07-09
1443 2015-07-10 43,500 1,500 0.00 1,648,928,486 1,087,500 25.00 2015-07-08
1444 2015-07-07 42,000 -2,000 0.00 1,648,928,486 1,131,900 26.95 2015-07-03
1445 2015-07-06 44,000 -1,500 0.00 1,648,928,486 1,188,000 27.00 2015-07-02
1446 2015-07-03 45,500 -2,000 0.00 1,648,928,486 1,180,725 25.95 2015-06-30
1447 2015-06-30 47,500 -10,000 0.00 1,648,928,486 1,246,875 26.25 2015-06-26
1448 2015-06-24 57,500 -9,500 0.00 1,648,928,486 1,529,500 26.60 2015-06-22
1449 2015-06-23 67,000 -5,000 0.00 1,648,928,486 1,745,350 26.05 2015-06-19
1450 2015-06-22 72,000 -1,500 0.00 1,648,928,486 1,879,200 26.10 2015-06-18
1451 2015-06-19 73,500 -5,000 0.00 1,648,928,486 1,881,600 25.60 2015-06-17
1452 2015-06-18 78,500 -12,000 0.00 1,648,928,486 1,989,975 25.35 2015-06-16
1453 2015-06-12 90,500 -6,500 0.01 1,648,928,486 2,271,550 25.10 2015-06-10
1454 2015-06-11 97,000 20,000 0.01 1,648,928,486 2,420,150 24.95 2015-06-09
1455 2015-06-10 77,000 1,000 0.00 1,648,928,486 1,978,900 25.70 2015-06-08
1456 2015-06-05 76,000 -1,500 0.00 1,648,928,486 1,976,000 26.00 2015-06-03
1457 2015-06-04 77,500 3,500 0.00 1,648,928,486 2,069,250 26.70 2015-06-02
1458 2015-06-03 74,000 11,500 0.00 1,648,928,486 1,975,800 26.70 2015-06-01
1459 2015-06-02 62,500 5,500 0.00 1,648,928,486 1,665,625 26.65 2015-05-29
1460 2015-06-01 57,000 9,500 0.00 1,648,928,486 1,547,550 27.15 2015-05-28
1461 2015-05-29 47,500 1,500 0.00 1,648,928,486 1,320,500 27.80 2015-05-27
1462 2015-05-21 46,000 15,000 0.00 1,648,928,486 1,308,700 28.45 2015-05-19
1463 2015-05-20 31,000 1,500 0.00 1,648,928,486 868,000 28.00 2015-05-18
1464 2015-05-19 29,500 7,500 0.00 1,648,928,486 837,800 28.40 2015-05-15
1465 2015-05-18 22,000 -3,500 0.00 1,648,928,486 642,400 29.20 2015-05-14
1466 2015-05-14 25,500 12,000 0.00 1,648,928,486 728,025 28.55 2015-05-12
1467 2015-05-12 13,500 -4,500 0.00 1,648,928,486 400,950 29.70 2015-05-08
1468 2015-05-11 18,000 -1,500 0.00 1,648,928,486 519,300 28.85 2015-05-07
1469 2015-05-07 19,500 1,500 0.00 1,648,928,486 564,525 28.95 2015-05-05
1470 2015-05-05 18,000 -4,000 0.00 1,648,928,486 531,000 29.50 2015-04-30
1471 2015-05-04 22,000 -1,500 0.00 1,648,928,486 649,000 29.50 2015-04-29
1472 2015-04-27 23,500 2,000 0.00 1,648,928,486 658,000 28.00 2015-04-23
1473 2015-04-24 21,500 -1,500 0.00 1,648,928,486 614,900 28.60 2015-04-22
1474 2015-04-22 23,000 2,000 0.00 1,648,928,486 638,250 27.75 2015-04-20
1475 2015-04-21 21,000 -4,500 0.00 1,648,928,486 601,650 28.65 2015-04-17
1476 2015-04-20 25,500 -1,000 0.00 1,648,928,486 715,275 28.05 2015-04-16
1477 2015-04-17 26,500 1,500 0.00 1,648,928,486 745,975 28.15 2015-04-15
1478 2015-04-15 25,000 3,000 0.00 1,648,928,486 687,500 27.50 2015-04-13
1479 2015-04-14 22,000 -2,000 0.00 1,648,928,486 612,700 27.85 2015-04-10
1480 2015-04-13 24,000 2,000 0.00 1,648,928,486 673,200 28.05 2015-04-09
1481 2015-04-02 22,000 4,000 0.00 1,648,928,486 602,800 27.40 2015-03-31
1482 2015-04-01 18,000 5,500 0.00 1,648,928,486 494,100 27.45 2015-03-30
1483 2015-03-30 12,500 3,000 0.00 1,648,928,486 345,000 27.60 2015-03-26
1484 2015-03-27 9,500 1,000 0.00 1,648,928,486 264,575 27.85 2015-03-25
1485 2015-03-26 8,500 1,500 0.00 1,648,928,486 240,975 28.35 2015-03-24
1486 2015-03-11 7,000 -500 0.00 1,648,928,486 219,800 31.40 2015-03-09
1487 2015-03-06 7,500 1,000 0.00 1,648,928,486 224,250 29.90 2015-03-04
1488 2015-02-17 6,500 -3,000 0.00 1,648,928,486 194,675 29.95 2015-02-13
1489 2015-02-02 9,500 1,000 0.00 1,648,928,486 274,550 28.90 2015-01-29
1490 2015-01-27 8,500 -4,500 0.00 1,648,928,486 247,775 29.15 2015-01-23
1491 2015-01-26 13,000 1,500 0.00 1,648,928,486 362,050 27.85 2015-01-22
1492 2015-01-16 11,500 -1,500 0.00 1,648,928,486 321,425 27.95 2015-01-14
1493 2015-01-15 13,000 1,500 0.00 1,648,928,486 354,900 27.30 2015-01-13
1494 2014-12-15 11,500 2,000 0.00 1,648,928,486 319,700 27.80 2014-12-11
1495 2014-12-11 9,500 -1,500 0.00 1,648,928,486 256,500 27.00 2014-12-09
1496 2014-12-09 11,000 1,500 0.00 1,648,928,486 291,500 26.50 2014-12-05
1497 2014-11-18 9,500 -3,000 0.00 1,648,928,486 255,550 26.90 2014-11-14
1498 2014-11-17 12,500 1,500 0.00 1,648,928,486 323,750 25.90 2014-11-13
1499 2014-11-10 11,000 -1,500 0.00 1,648,928,486 284,350 25.85 2014-11-06
1500 2014-11-07 12,500 1,500 0.00 1,648,928,486 318,125 25.45 2014-11-05
1501 2014-11-06 11,000 -1,500 0.00 1,648,928,486 289,300 26.30 2014-11-04
1502 2014-11-05 12,500 2,000 0.00 1,648,928,486 321,250 25.70 2014-11-03
1503 2014-11-04 10,500 -4,500 0.00 1,648,928,486 273,000 26.00 2014-10-31
1504 2014-10-28 15,000 -1,500 0.00 1,648,928,486 375,000 25.00 2014-10-24
1505 2014-10-20 16,500 -1,500 0.00 1,648,928,486 400,950 24.30 2014-10-16
1506 2014-10-17 18,000 1,500 0.00 1,648,928,486 432,900 24.05 2014-10-15
1507 2014-10-14 16,500 -31,000 0.00 1,648,928,486 405,900 24.60 2014-10-10
1508 2014-10-13 47,500 -4,000 0.00 1,648,928,486 1,144,750 24.10 2014-10-09
1509 2014-10-03 51,500 -2,500 0.00 1,648,928,486 1,261,750 24.50 2014-09-29
1510 2014-09-29 54,000 -6,000 0.00 1,648,928,486 1,298,700 24.05 2014-09-25
1511 2014-09-26 60,000 11,500 0.00 1,648,928,486 1,401,000 23.35 2014-09-24
1512 2014-09-25 48,500 2,000 0.00 1,648,928,486 1,117,925 23.05 2014-09-23
1513 2014-09-24 46,500 -4,000 0.00 1,648,928,486 1,090,425 23.45 2014-09-22
1514 2014-09-23 50,500 8,000 0.00 1,648,928,486 1,179,175 23.35 2014-09-19
1515 2014-09-22 42,500 9,500 0.00 1,648,928,486 1,020,000 24.00 2014-09-18
1516 2014-09-19 33,000 1,000 0.00 1,648,928,486 787,050 23.85 2014-09-17
1517 2014-09-18 32,000 3,000 0.00 1,648,928,486 760,000 23.75 2014-09-16
1518 2014-09-17 29,000 3,000 0.00 1,648,928,486 704,700 24.30 2014-09-15
1519 2014-09-15 26,000 2,000 0.00 1,648,928,486 635,700 24.45 2014-09-11
1520 2014-09-12 24,000 2,000 0.00 1,648,928,486 592,800 24.70 2014-09-10
1521 2014-09-08 22,000 -2,000 0.00 1,648,928,486 553,300 25.15 2014-09-04
1522 2014-09-05 24,000 -5,000 0.00 1,648,928,486 602,400 25.10 2014-09-03
1523 2014-09-02 29,000 3,500 0.00 1,648,928,486 697,450 24.05 2014-08-29
1524 2014-09-01 25,500 2,000 0.00 1,648,928,486 627,300 24.60 2014-08-28
1525 2014-08-29 23,500 1,000 0.00 1,648,928,486 580,450 24.70 2014-08-27
1526 2014-08-28 22,500 2,000 0.00 1,648,928,486 552,375 24.55 2014-08-26
1527 2014-08-22 20,500 -14,500 0.00 1,648,928,486 521,725 25.45 2014-08-20
1528 2014-08-21 35,000 7,500 0.00 1,648,928,486 862,750 24.65 2014-08-19
1529 2014-08-20 27,500 5,000 0.00 1,648,928,486 675,125 24.55 2014-08-18
1530 2014-08-18 22,500 -12,500 0.00 1,648,928,486 568,125 25.25 2014-08-14
1531 2014-08-14 35,000 17,500 0.00 1,648,928,486 859,250 24.55 2014-08-12
1532 2014-08-08 17,500 2,000 0.00 1,648,928,486 446,250 25.50 2014-08-06
1533 2014-07-31 15,500 1,500 0.00 1,648,928,486 402,225 25.95 2014-07-29
1534 2014-07-30 14,000 1,000 0.00 1,648,928,486 365,400 26.10 2014-07-28
1535 2014-07-29 13,000 -8,000 0.00 1,648,928,486 343,200 26.40 2014-07-25
1536 2014-07-25 21,000 -3,000 0.00 1,648,928,486 539,700 25.70 2014-07-23
1537 2014-07-24 24,000 3,500 0.00 1,648,928,486 615,600 25.65 2014-07-22
1538 2014-07-23 20,500 -5,500 0.00 1,648,928,486 527,875 25.75 2014-07-21
1539 2014-07-22 26,000 -2,000 0.00 1,648,928,486 668,200 25.70 2014-07-18
1540 2014-07-21 28,000 -2,000 0.00 1,648,928,486 708,400 25.30 2014-07-17
1541 2014-07-18 30,000 8,000 0.00 1,648,928,486 759,000 25.30 2014-07-16
1542 2014-07-16 22,000 5,000 0.00 1,648,928,486 570,900 25.95 2014-07-14
1543 2014-07-02 17,000 -2,000 0.00 1,648,928,486 442,000 26.00 2014-06-27
1544 2014-06-27 19,000 -2,500 0.00 1,648,928,486 481,650 25.35 2014-06-25
1545 2014-06-26 21,500 -2,500 0.00 1,648,928,486 535,350 24.90 2014-06-24
1546 2014-06-25 24,000 6,000 0.00 1,648,928,486 601,200 25.05 2014-06-23
1547 2014-06-24 18,000 2,000 0.00 1,648,928,486 462,600 25.70 2014-06-20
1548 2014-06-23 16,000 1,500 0.00 1,648,928,486 412,800 25.80 2014-06-19
1549 2014-06-20 14,500 -16,500 0.00 1,648,928,486 384,975 26.55 2014-06-18
1550 2014-06-19 31,000 -2,500 0.00 1,648,928,486 824,600 26.60 2014-06-17
1551 2014-06-17 33,500 -38,000 0.00 1,648,928,486 859,275 25.65 2014-06-13
1552 2014-06-12 71,500 -7,000 0.00 1,648,928,486 1,794,650 25.10 2014-06-10
1553 2014-06-11 78,500 500 0.00 1,648,928,486 1,919,325 24.45 2014-06-09
1554 2014-06-09 78,000 2,000 0.00 1,648,928,486 1,907,100 24.45 2014-06-05
1555 2014-06-06 76,000 -2,000 0.00 1,648,928,486 1,907,600 25.10 2014-06-04
1556 2014-06-05 78,000 3,000 0.00 1,648,928,486 1,911,000 24.50 2014-06-03
1557 2014-06-04 75,000 -1,500 0.00 1,648,928,486 1,800,000 24.00 2014-05-30
1558 2014-05-30 76,500 -8,500 0.00 1,648,928,486 1,862,775 24.35 2014-05-28
1559 2014-05-29 85,000 -2,000 0.01 1,648,928,486 2,006,000 23.60 2014-05-27
1560 2014-05-27 87,000 -2,500 0.01 1,648,928,486 2,048,850 23.55 2014-05-23
1561 2014-05-26 89,500 -5,500 0.01 1,648,928,486 2,062,975 23.05 2014-05-22
1562 2014-05-23 95,000 -15,500 0.01 1,648,928,486 2,175,500 22.90 2014-05-21
1563 2014-05-22 110,500 -1,500 0.01 1,648,928,486 2,431,000 22.00 2014-05-20
1564 2014-05-21 112,000 -500 0.01 1,648,928,486 2,419,200 21.60 2014-05-19
1565 2014-05-19 112,500 -2,000 0.01 1,648,928,486 2,475,000 22.00 2014-05-15
1566 2014-05-16 114,500 27,000 0.01 1,648,928,486 2,530,450 22.10 2014-05-14
1567 2014-05-14 87,500 500 0.01 1,648,928,486 2,012,500 23.00 2014-05-12
1568 2014-05-09 87,000 -2,000 0.01 1,648,928,486 1,966,200 22.60 2014-05-07
1569 2014-05-08 89,000 -2,000 0.01 1,648,928,486 2,002,500 22.50 2014-05-05
1570 2014-05-07 91,000 29,500 0.01 1,648,928,486 2,079,350 22.85 2014-05-02
1571 2014-05-05 61,500 20,000 0.00 1,648,928,486 1,472,925 23.95 2014-04-30
1572 2014-05-02 41,500 -2,000 0.00 1,648,928,486 991,850 23.90 2014-04-29
1573 2014-04-29 43,500 3,500 0.00 1,648,928,486 1,020,075 23.45 2014-04-25
1574 2014-04-28 40,000 -1,500 0.00 1,648,928,486 990,000 24.75 2014-04-24
1575 2014-04-25 41,500 1,500 0.00 1,648,928,486 1,012,600 24.40 2014-04-23
1576 2014-04-24 40,000 1,000 0.00 1,648,928,486 992,000 24.80 2014-04-22
1577 2014-04-23 39,000 -1,000 0.00 1,648,928,486 1,017,900 26.10 2014-04-17
1578 2014-04-22 40,000 5,000 0.00 1,648,928,486 1,034,000 25.85 2014-04-16
1579 2014-04-15 35,000 -2,500 0.00 1,648,928,486 911,750 26.05 2014-04-11
1580 2014-04-14 37,500 -1,000 0.00 1,648,928,486 933,750 24.90 2014-04-10
1581 2014-04-11 38,500 2,500 0.00 1,648,928,486 960,575 24.95 2014-04-09
1582 2014-04-10 36,000 1,500 0.00 1,648,928,486 918,000 25.50 2014-04-08
1583 2014-04-03 34,500 2,000 0.00 1,648,928,486 865,950 25.10 2014-04-01
1584 2014-04-01 32,500 -1,500 0.00 1,648,928,486 807,625 24.85 2014-03-28
1585 2014-03-18 34,000 1,500 0.00 1,648,928,486 792,200 23.30 2014-03-14
1586 2014-03-17 32,500 -1,500 0.00 1,648,928,486 771,875 23.75 2014-03-13
1587 2014-03-14 34,000 1,500 0.00 1,648,928,486 805,800 23.70 2014-03-12
1588 2014-03-13 32,500 500 0.00 1,648,928,486 793,000 24.40 2014-03-11
1589 2014-03-12 32,000 -10,000 0.00 1,648,928,486 784,000 24.50 2014-03-10
1590 2014-03-07 42,000 -1,500 0.00 1,648,928,486 993,300 23.65 2014-03-05
1591 2014-03-06 43,500 1,500 0.00 1,648,928,486 1,013,550 23.30 2014-03-04
1592 2014-03-04 42,000 -4,500 0.00 1,648,928,486 997,500 23.75 2014-02-28
1593 2014-03-03 46,500 -2,000 0.00 1,648,928,486 1,092,750 23.50 2014-02-27
1594 2014-02-26 48,500 -10,000 0.00 1,648,928,486 1,125,200 23.20 2014-02-24
1595 2014-02-25 58,500 2,000 0.00 1,648,928,486 1,357,200 23.20 2014-02-21
1596 2014-02-20 56,500 -2,000 0.00 1,648,928,486 1,327,750 23.50 2014-02-18
1597 2014-02-19 58,500 8,000 0.00 1,648,928,486 1,368,900 23.40 2014-02-17
1598 2014-02-18 50,500 -2,000 0.00 1,648,928,486 1,164,025 23.05 2014-02-14
1599 2014-02-17 52,500 2,000 0.00 1,648,928,486 1,204,875 22.95 2014-02-13
1600 2014-02-14 50,500 7,500 0.00 1,648,928,486 1,169,075 23.15 2014-02-12
1601 2014-02-13 43,000 11,000 0.00 1,648,928,486 1,019,100 23.70 2014-02-11
1602 2014-02-11 32,000 -5,000 0.00 1,648,928,486 766,400 23.95 2014-02-07
1603 2014-02-07 37,000 2,000 0.00 1,648,928,486 871,350 23.55 2014-02-05
1604 2014-02-06 35,000 1,500 0.00 1,648,928,486 824,250 23.55 2014-02-04
1605 2014-02-05 33,500 1,000 0.00 1,648,928,486 807,350 24.10 2014-01-29
1606 2014-02-04 32,500 -4,500 0.00 1,648,928,486 778,375 23.95 2014-01-28
1607 2014-01-29 37,000 5,000 0.00 1,648,928,486 876,900 23.70 2014-01-27
1608 2014-01-27 32,000 -11,000 0.00 1,648,928,486 784,000 24.50 2014-01-23
1609 2014-01-24 43,000 4,000 0.00 1,648,928,486 1,027,700 23.90 2014-01-22
1610 2014-01-23 39,000 -2,000 0.00 1,648,928,486 945,750 24.25 2014-01-21
1611 2014-01-21 41,000 7,000 0.00 1,648,928,486 977,850 23.85 2014-01-17
1612 2014-01-17 34,000 -1,500 0.00 1,648,928,486 824,500 24.25 2014-01-15
1613 2014-01-16 35,500 1,500 0.00 1,648,928,486 855,550 24.10 2014-01-14
1614 2014-01-14 34,000 -1,500 0.00 1,648,928,486 826,200 24.30 2014-01-10
1615 2014-01-13 35,500 1,500 0.00 1,648,928,486 846,675 23.85 2014-01-09
1616 2014-01-10 34,000 2,500 0.00 1,648,928,486 827,900 24.35 2014-01-08
1617 2014-01-06 31,500 1,000 0.00 1,648,928,486 812,700 25.80 2014-01-02
1618 2014-01-03 30,500 -500 0.00 1,648,928,486 776,225 25.45 2013-12-30
1619 2013-12-30 31,000 -2,500 0.00 1,648,928,486 776,550 25.05 2013-12-23
1620 2013-12-27 33,500 -20,000 0.00 1,648,928,486 844,200 25.20 2013-12-20
1621 2013-12-23 53,500 -1,500 0.00 1,648,928,486 1,310,750 24.50 2013-12-19
1622 2013-12-19 55,000 -1,000 0.00 1,648,928,486 1,350,250 24.55 2013-12-17
1623 2013-12-18 56,000 -2,000 0.00 1,648,928,486 1,338,400 23.90 2013-12-16
1624 2013-12-17 58,000 2,000 0.00 1,648,928,486 1,354,300 23.35 2013-12-13
1625 2013-12-16 56,000 1,500 0.00 1,648,928,486 1,355,200 24.20 2013-12-12
1626 2013-12-12 54,500 -2,000 0.00 1,648,928,486 1,365,225 25.05 2013-12-10
1627 2013-12-06 56,500 -3,500 0.00 1,648,928,486 1,406,850 24.90 2013-12-04
1628 2013-12-04 60,000 -2,500 0.00 1,648,928,486 1,485,000 24.75 2013-12-02
1629 2013-12-03 62,500 -5,000 0.00 1,648,928,486 1,515,625 24.25 2013-11-29
1630 2013-12-02 67,500 -15,000 0.00 1,648,928,486 1,643,625 24.35 2013-11-28
1631 2013-11-29 82,500 -61,500 0.01 1,648,928,486 2,025,375 24.55 2013-11-27
1632 2013-11-28 144,000 -107,500 0.01 1,648,928,486 3,405,600 23.65 2013-11-26
1633 2013-11-27 251,500 -1,000 0.02 1,648,928,486 5,834,800 23.20 2013-11-25
1634 2013-11-26 252,500 -52,000 0.02 1,648,928,486 5,820,125 23.05 2013-11-22
1635 2013-11-25 304,500 -50,000 0.02 1,648,928,486 6,866,475 22.55 2013-11-21
1636 2013-11-22 354,500 -6,500 0.02 1,648,928,486 7,940,800 22.40 2013-11-20
1637 2013-11-19 361,000 -14,000 0.02 1,648,928,486 7,905,900 21.90 2013-11-15
1638 2013-11-18 375,000 -10,000 0.02 1,648,928,486 8,175,000 21.80 2013-11-14
1639 2013-11-15 385,000 -7,000 0.02 1,648,928,486 8,162,000 21.20 2013-11-13
1640 2013-11-14 392,000 3,000 0.02 1,648,928,486 8,192,800 20.90 2013-11-12
1641 2013-11-13 389,000 18,000 0.02 1,648,928,486 8,130,100 20.90 2013-11-11
1642 2013-11-12 371,000 6,500 0.02 1,648,928,486 7,902,300 21.30 2013-11-08
1643 2013-11-11 364,500 -64,500 0.02 1,648,928,486 7,982,550 21.90 2013-11-07
1644 2013-11-08 429,000 -4,000 0.03 1,648,928,486 9,266,400 21.60 2013-11-06
1645 2013-11-07 433,000 8,000 0.03 1,648,928,486 9,201,250 21.25 2013-11-05
1646 2013-11-05 425,000 18,000 0.03 1,648,928,486 8,903,750 20.95 2013-11-01
1647 2013-11-04 407,000 -2,000 0.02 1,648,928,486 8,669,100 21.30 2013-10-31
1648 2013-11-01 409,000 -7,000 0.02 1,648,928,486 8,793,500 21.50 2013-10-30
1649 2013-10-31 416,000 -5,000 0.03 1,648,928,486 8,923,200 21.45 2013-10-29
1650 2013-10-29 421,000 10,500 0.03 1,648,928,486 8,798,900 20.90 2013-10-25
1651 2013-10-28 410,500 6,000 0.02 1,648,928,486 8,620,500 21.00 2013-10-24
1652 2013-10-25 404,500 -15,000 0.02 1,648,928,486 8,676,525 21.45 2013-10-23
1653 2013-10-24 419,500 2,000 0.03 1,648,928,486 8,935,350 21.30 2013-10-22
1654 2013-10-23 417,500 -8,000 0.03 1,648,928,486 8,913,625 21.35 2013-10-21
1655 2013-10-22 425,500 14,500 0.03 1,648,928,486 9,020,600 21.20 2013-10-18
1656 2013-10-21 411,000 -10,000 0.02 1,648,928,486 8,774,850 21.35 2013-10-17
1657 2013-10-18 421,000 1,000 0.03 1,648,928,486 8,819,950 20.95 2013-10-16
1658 2013-10-17 420,000 110,500 0.03 1,648,928,486 8,715,000 20.75 2013-10-15
1659 2013-10-16 309,500 -9,000 0.02 1,648,928,486 6,623,300 21.40 2013-10-11
1660 2013-10-15 318,500 104,000 0.02 1,648,928,486 6,736,275 21.15 2013-10-10
1661 2013-10-11 214,500 26,500 0.01 1,648,928,486 4,558,125 21.25 2013-10-09
1662 2013-10-10 188,000 45,000 0.01 1,648,928,486 4,032,600 21.45 2013-10-08
1663 2013-10-09 143,000 1,000 0.01 1,648,928,486 3,110,250 21.75 2013-10-07
1664 2013-10-08 142,000 7,500 0.01 1,648,928,486 3,095,600 21.80 2013-10-04
1665 2013-10-04 134,500 -25,500 0.01 1,648,928,486 2,959,000 22.00 2013-10-02
1666 2013-10-03 160,000 -22,000 0.01 1,648,928,486 3,464,000 21.65 2013-09-30
1667 2013-10-02 182,000 1,000 0.01 1,648,928,486 3,894,800 21.40 2013-09-27
1668 2013-09-27 181,000 -2,000 0.01 1,648,928,486 3,918,650 21.65 2013-09-25
1669 2013-09-26 183,000 25,500 0.01 1,648,928,486 3,852,150 21.05 2013-09-24
1670 2013-09-25 157,500 -2,000 0.01 1,648,928,486 3,315,375 21.05 2013-09-23
1671 2013-09-24 159,500 7,500 0.01 1,648,928,486 3,341,525 20.95 2013-09-19
1672 2013-09-23 152,000 6,000 0.01 1,648,928,486 3,298,400 21.70 2013-09-18
1673 2013-09-19 146,000 54,000 0.01 1,648,928,486 3,204,700 21.95 2013-09-17
1674 2013-09-18 92,000 3,000 0.01 1,648,928,486 2,024,000 22.00 2013-09-16
1675 2013-09-17 89,000 5,000 0.01 1,648,928,486 1,958,000 22.00 2013-09-13
1676 2013-09-13 84,000 2,000 0.01 1,648,928,486 1,881,600 22.40 2013-09-11
1677 2013-09-12 82,000 2,000 0.00 1,648,928,486 1,861,400 22.70 2013-09-10
1678 2013-09-11 80,000 -8,500 0.00 1,648,928,486 1,848,000 23.10 2013-09-09
1679 2013-09-10 88,500 4,500 0.01 1,648,928,486 1,938,150 21.90 2013-09-06
1680 2013-09-09 84,000 4,000 0.01 1,648,928,486 1,877,400 22.35 2013-09-05
1681 2013-09-06 80,000 6,500 0.00 1,648,928,486 1,832,000 22.90 2013-09-04
1682 2013-09-03 73,500 -8,000 0.00 1,648,928,486 1,756,650 23.90 2013-08-30
1683 2013-08-30 81,500 -1,000 0.00 1,648,928,486 1,911,175 23.45 2013-08-28
1684 2013-08-23 82,500 -2,000 0.01 1,648,928,486 1,926,375 23.35 2013-08-21
1685 2013-08-22 84,500 -10,000 0.01 1,648,928,486 1,968,850 23.30 2013-08-20
1686 2013-08-20 94,500 -14,000 0.01 1,648,928,486 2,192,400 23.20 2013-08-16
1687 2013-08-05 108,500 5,000 0.01 1,648,928,486 2,327,325 21.45 2013-08-01
1688 2013-08-02 103,500 2,000 0.01 1,648,928,486 2,209,725 21.35 2013-07-31
1689 2013-07-30 101,500 -10,000 0.01 1,648,928,486 2,177,175 21.45 2013-07-26
1690 2013-07-26 111,500 -9,000 0.01 1,648,928,486 2,413,975 21.65 2013-07-24
1691 2013-07-25 120,500 2,000 0.01 1,648,928,486 2,651,000 22.00 2013-07-23
1692 2013-07-24 118,500 -10,000 0.01 1,648,928,486 2,624,775 22.15 2013-07-22
1693 2013-07-22 128,500 -1,000 0.01 1,648,928,486 2,769,175 21.55 2013-07-18
1694 2013-07-19 129,500 -500 0.01 1,648,928,486 2,738,925 21.15 2013-07-17
1695 2013-07-18 130,000 -8,500 0.01 1,648,928,486 2,684,500 20.65 2013-07-16
1696 2013-07-17 138,500 -41,500 0.01 1,648,928,486 2,853,100 20.60 2013-07-15
1697 2013-07-16 180,000 -4,000 0.01 1,648,928,486 3,654,000 20.30 2013-07-12
1698 2013-07-15 184,000 25,000 0.01 1,648,928,486 3,762,800 20.45 2013-07-11
1699 2013-07-12 159,000 -6,000 0.01 1,648,928,486 3,219,750 20.25 2013-07-10
1700 2013-07-11 165,000 -6,000 0.01 1,648,928,486 3,263,700 19.78 2013-07-09
1701 2013-07-10 171,000 4,000 0.01 1,648,928,486 3,334,500 19.50 2013-07-08
1702 2013-07-09 167,000 -7,500 0.01 1,648,928,486 3,329,980 19.94 2013-07-05
1703 2013-07-08 174,500 1,500 0.01 1,648,928,486 3,312,010 18.98 2013-07-04
1704 2013-07-05 173,000 5,500 0.01 1,648,928,486 3,287,000 19.00 2013-07-03
1705 2013-07-02 167,500 -500 0.01 1,648,928,486 3,313,150 19.78 2013-06-27
1706 2013-06-26 168,000 3,000 0.01 1,648,928,486 3,192,000 19.00 2013-06-24
1707 2013-06-25 165,000 -2,000 0.01 1,648,928,486 3,250,500 19.70 2013-06-21
1708 2013-06-24 167,000 1,000 0.01 1,648,928,486 3,273,200 19.60 2013-06-20
1709 2013-06-21 166,000 5,500 0.01 1,648,928,486 3,283,480 19.78 2013-06-19
1710 2013-06-20 160,500 20,000 0.01 1,648,928,486 3,165,060 19.72 2013-06-18
1711 2013-06-19 140,500 4,000 0.01 1,648,928,486 2,773,470 19.74 2013-06-17
1712 2013-06-17 136,500 30,000 0.01 1,648,928,486 2,710,890 19.86 2013-06-13
1713 2013-06-13 106,500 2,000 0.01 1,648,928,486 2,199,225 20.65 2013-06-10
1714 2013-06-11 104,500 3,000 0.01 1,648,928,486 2,100,450 20.10 2013-06-07
1715 2013-06-10 101,500 500 0.01 1,648,928,486 2,136,575 21.05 2013-06-06
1716 2013-06-07 101,000 8,000 0.01 1,648,928,486 2,161,400 21.40 2013-06-05
1717 2013-06-06 93,000 6,500 0.01 1,648,928,486 2,092,500 22.50 2013-06-04
1718 2013-06-04 86,500 -20,500 0.01 1,648,928,486 1,963,550 22.70 2013-05-31
1719 2013-06-03 107,000 4,000 0.01 1,648,928,486 2,370,050 22.15 2013-05-30
1720 2013-05-31 103,000 -12,500 0.01 1,648,928,486 2,307,200 22.40 2013-05-29
1721 2013-05-30 115,500 10,000 0.01 1,648,928,486 2,546,775 22.05 2013-05-28
1722 2013-05-27 105,500 -6,000 0.01 1,648,928,486 2,352,650 22.30 2013-05-23
1723 2013-05-24 111,500 2,000 0.01 1,648,928,486 2,447,425 21.95 2013-05-22
1724 2013-05-23 109,500 2,500 0.01 1,648,928,486 2,387,100 21.80 2013-05-21
1725 2013-05-22 107,000 7,500 0.01 1,648,928,486 2,354,000 22.00 2013-05-20
1726 2013-05-21 99,500 -2,000 0.01 1,648,928,486 2,258,650 22.70 2013-05-16
1727 2013-05-20 101,500 4,000 0.01 1,648,928,486 2,293,900 22.60 2013-05-15
1728 2013-05-15 97,500 1,000 0.01 1,648,928,486 2,223,000 22.80 2013-05-13
1729 2013-05-14 96,500 6,000 0.01 1,648,928,486 2,238,800 23.20 2013-05-10
1730 2013-05-13 90,500 7,500 0.01 1,648,928,486 2,117,700 23.40 2013-05-09
1731 2013-05-10 83,000 -3,000 0.01 1,648,928,486 1,933,900 23.30 2013-05-08
1732 2013-05-09 86,000 46,000 0.01 1,648,928,486 2,046,800 23.80 2013-05-07
1733 2013-05-07 40,000 1,500 0.00 1,648,928,486 1,078,000 26.95 2013-05-03
1734 2013-05-02 38,500 -3,000 0.00 1,648,928,486 1,039,500 27.00 2013-04-29
1735 2013-04-30 41,500 3,500 0.00 1,648,928,486 1,105,975 26.65 2013-04-26
1736 2013-04-24 38,000 -2,500 0.00 1,648,928,486 1,016,500 26.75 2013-04-22
1737 2013-04-19 40,500 -1,000 0.00 1,648,928,486 1,069,200 26.40 2013-04-17
1738 2013-04-17 41,500 1,500 0.00 1,648,928,486 1,076,925 25.95 2013-04-15
1739 2013-04-16 40,000 -500 0.00 1,648,928,486 1,048,000 26.20 2013-04-12
1740 2013-04-15 40,500 -2,000 0.00 1,648,928,486 1,050,975 25.95 2013-04-11
1741 2013-04-12 42,500 -2,000 0.00 1,648,928,486 1,109,250 26.10 2013-04-10
1742 2013-04-08 44,500 -2,000 0.00 1,648,928,486 1,110,275 24.95 2013-04-03
1743 2013-04-05 46,500 3,000 0.00 1,648,928,486 1,150,875 24.75 2013-04-02
1744 2013-04-02 43,500 -2,000 0.00 1,648,928,486 1,094,025 25.15 2013-03-27
1745 2013-03-28 45,500 -2,000 0.00 1,648,928,486 1,153,425 25.35 2013-03-26
1746 2013-03-27 47,500 1,500 0.00 1,648,928,486 1,173,250 24.70 2013-03-25
1747 2013-03-26 46,000 -1,500 0.00 1,648,928,486 1,150,000 25.00 2013-03-22
1748 2013-03-22 47,500 2,000 0.00 1,648,928,486 1,168,500 24.60 2013-03-20
1749 2013-03-15 45,500 1,000 0.00 1,648,928,486 1,142,050 25.10 2013-03-13
1750 2013-03-14 44,500 8,000 0.00 1,648,928,486 1,139,200 25.60 2013-03-12
1751 2013-03-13 36,500 -5,500 0.00 1,648,928,486 956,300 26.20 2013-03-11
1752 2013-03-11 42,000 -1,000 0.00 1,648,928,486 1,089,900 25.95 2013-03-07
1753 2013-03-08 43,000 3,000 0.00 1,648,928,486 1,098,650 25.55 2013-03-06
1754 2013-03-04 40,000 3,500 0.00 1,648,928,486 1,048,000 26.20 2013-02-28
1755 2013-02-27 36,500 -1,500 0.00 1,648,928,486 987,325 27.05 2013-02-25
1756 2013-02-19 38,000 -3,000 0.00 1,648,928,486 1,035,500 27.25 2013-02-15
1757 2013-02-18 41,000 1,000 0.00 1,648,928,486 1,109,050 27.05 2013-02-14
1758 2013-02-14 40,000 -15,000 0.00 1,648,928,486 1,078,000 26.95 2013-02-07
1759 2013-02-08 55,000 -32,500 0.00 1,648,928,486 1,485,000 27.00 2013-02-06
1760 2013-02-07 87,500 -190,000 0.01 1,648,928,486 2,327,500 26.60 2013-02-05
1761 2013-02-05 277,500 -115,000 0.02 1,648,928,486 7,326,000 26.40 2013-02-01
1762 2013-02-04 392,500 -10,000 0.02 1,648,928,486 10,205,000 26.00 2013-01-31
1763 2013-02-01 402,500 -34,000 0.02 1,648,928,486 10,485,125 26.05 2013-01-30
1764 2013-01-31 436,500 -14,500 0.03 1,648,928,486 11,327,175 25.95 2013-01-29
1765 2013-01-30 451,000 2,000 0.03 1,648,928,486 11,523,050 25.55 2013-01-28
1766 2013-01-29 449,000 -3,000 0.03 1,648,928,486 11,494,400 25.60 2013-01-25
1767 2013-01-28 452,000 -13,000 0.03 1,648,928,486 11,548,600 25.55 2013-01-24
1768 2013-01-25 465,000 500 0.03 1,648,928,486 11,857,500 25.50 2013-01-23
1769 2013-01-23 464,500 -1,500 0.03 1,648,928,486 11,844,750 25.50 2013-01-21
1770 2013-01-22 466,000 1,500 0.03 1,648,928,486 11,906,300 25.55 2013-01-18
1771 2013-01-17 464,500 -1,000 0.03 1,648,928,486 11,867,975 25.55 2013-01-15
1772 2013-01-15 465,500 -2,000 0.03 1,648,928,486 11,963,350 25.70 2013-01-11
1773 2013-01-14 467,500 -3,500 0.03 1,648,928,486 12,014,750 25.70 2013-01-10
1774 2013-01-10 471,000 -1,500 0.03 1,648,928,486 12,104,700 25.70 2013-01-08
1775 2013-01-09 472,500 -11,000 0.03 1,648,928,486 12,166,875 25.75 2013-01-07
1776 2013-01-08 483,500 -115,500 0.03 1,648,928,486 12,401,775 25.65 2013-01-04
1777 2013-01-07 599,000 24,500 0.04 1,648,928,486 15,603,950 26.05 2013-01-03
1778 2013-01-04 574,500 12,000 0.03 1,648,928,486 15,051,900 26.20 2013-01-02
1779 2013-01-03 562,500 -2,500 0.03 1,648,928,486 14,400,000 25.60 2012-12-28
1780 2013-01-02 565,000 10,000 0.03 1,648,928,486 14,351,000 25.40 2012-12-27
1781 2012-12-28 555,000 102,000 0.03 1,648,928,486 13,819,500 24.90 2012-12-21
1782 2012-12-27 453,000 143,000 0.03 1,648,928,486 11,528,850 25.45 2012-12-20
1783 2012-12-21 310,000 2,000 0.02 1,648,928,486 8,029,000 25.90 2012-12-19
1784 2012-12-20 308,000 3,000 0.02 1,648,928,486 7,931,000 25.75 2012-12-18
1785 2012-12-19 305,000 3,000 0.02 1,648,928,486 7,884,250 25.85 2012-12-17
1786 2012-12-18 302,000 2,000 0.02 1,648,928,486 7,852,000 26.00 2012-12-14
1787 2012-12-17 300,000 1,000 0.02 1,648,928,486 7,770,000 25.90 2012-12-13
1788 2012-12-14 299,000 3,000 0.02 1,648,928,486 7,774,000 26.00 2012-12-12
1789 2012-12-13 296,000 23,000 0.02 1,648,928,486 7,696,000 26.00 2012-12-11
1790 2012-12-12 273,000 -6,000 0.02 1,648,928,486 7,207,200 26.40 2012-12-10
1791 2012-12-11 279,000 100,500 0.02 1,648,928,486 7,240,050 25.95 2012-12-07
1792 2012-12-07 178,500 18,500 0.01 1,648,928,486 4,810,575 26.95 2012-12-05
1793 2012-12-06 160,000 101,500 0.01 1,648,928,486 4,248,000 26.55 2012-12-04
1794 2012-12-03 58,500 -1,500 0.00 1,648,928,486 1,588,275 27.15 2012-11-29
1795 2012-11-29 60,000 -3,500 0.00 1,648,928,486 1,608,000 26.80 2012-11-27
1796 2012-11-28 63,500 3,000 0.00 1,648,928,486 1,676,400 26.40 2012-11-26
1797 2012-11-19 60,500 1,500 0.00 1,648,928,486 1,609,300 26.60 2012-11-15
1798 2012-11-16 59,000 -6,500 0.00 1,648,928,486 1,613,650 27.35 2012-11-14
1799 2012-11-15 65,500 -8,000 0.00 1,648,928,486 1,729,200 26.40 2012-11-13
1800 2012-11-12 73,500 4,000 0.00 1,648,928,486 1,914,675 26.05 2012-11-08
1801 2012-11-09 69,500 -2,000 0.00 1,648,928,486 1,859,125 26.75 2012-11-07
1802 2012-11-08 71,500 -3,000 0.00 1,648,928,486 1,905,475 26.65 2012-11-06
1803 2012-11-07 74,500 4,000 0.00 1,648,928,486 1,963,075 26.35 2012-11-05
1804 2012-11-05 70,500 3,000 0.00 1,648,928,486 1,861,200 26.40 2012-11-01
1805 2012-11-02 67,500 -3,000 0.00 1,648,928,486 1,805,625 26.75 2012-10-31
1806 2012-11-01 70,500 3,500 0.00 1,648,928,486 1,875,300 26.60 2012-10-30
1807 2012-10-25 67,000 -1,500 0.00 1,648,928,486 1,859,250 27.75 2012-10-22
1808 2012-10-18 68,500 -2,000 0.00 1,648,928,486 1,859,775 27.15 2012-10-16
1809 2012-10-05 70,500 -3,500 0.00 1,648,928,486 1,896,450 26.90 2012-10-03
1810 2012-09-26 74,000 -1,000 0.00 1,648,928,486 1,927,700 26.05 2012-09-24
1811 2012-09-25 75,000 2,000 0.00 1,648,928,486 1,923,750 25.65 2012-09-21
1812 2012-09-21 73,000 -2,000 0.00 1,648,928,486 1,908,950 26.15 2012-09-19
1813 2012-09-12 75,000 -500 0.00 1,648,928,486 1,890,000 25.20 2012-09-10
1814 2012-09-11 75,500 -500 0.00 1,648,928,486 1,864,850 24.70 2012-09-07
1815 2012-09-10 76,000 -1,000 0.00 1,648,928,486 1,858,200 24.45 2012-09-06
1816 2012-09-07 77,000 -5,000 0.00 1,648,928,486 1,855,700 24.10 2012-09-05
1817 2012-09-06 82,000 -8,500 0.00 1,648,928,486 1,927,000 23.50 2012-09-04
1818 2012-09-04 90,500 1,000 0.01 1,648,928,486 2,027,200 22.40 2012-08-31
1819 2012-08-31 89,500 1,000 0.01 1,648,928,486 2,000,325 22.35 2012-08-29
1820 2012-08-30 88,500 500 0.01 1,648,928,486 1,991,250 22.50 2012-08-28
1821 2012-08-29 88,000 2,500 0.01 1,648,928,486 1,984,400 22.55 2012-08-27
1822 2012-08-28 85,500 10,000 0.01 1,648,928,486 1,945,125 22.75 2012-08-24
1823 2012-08-27 75,500 -1,000 0.00 1,648,928,486 1,762,925 23.35 2012-08-23
1824 2012-08-24 76,500 -7,000 0.00 1,648,928,486 1,786,275 23.35 2012-08-22
1825 2012-08-23 83,500 -2,000 0.01 1,648,928,486 1,928,850 23.10 2012-08-21
1826 2012-08-22 85,500 -500 0.01 1,648,928,486 1,992,150 23.30 2012-08-20
1827 2012-08-21 86,000 2,000 0.01 1,648,928,486 1,986,600 23.10 2012-08-17
1828 2012-08-20 84,000 2,000 0.01 1,648,928,486 1,927,800 22.95 2012-08-16
1829 2012-08-17 82,000 6,000 0.00 1,648,928,486 1,898,300 23.15 2012-08-15
1830 2012-08-16 76,000 -2,000 0.00 1,648,928,486 1,774,600 23.35 2012-08-14
1831 2012-08-15 78,000 5,000 0.00 1,648,928,486 1,801,800 23.10 2012-08-13
1832 2012-08-14 73,000 -1,500 0.00 1,648,928,486 1,719,150 23.55 2012-08-10
1833 2012-08-13 74,500 2,000 0.00 1,648,928,486 1,735,850 23.30 2012-08-09
1834 2012-08-08 72,500 -3,000 0.00 1,648,928,486 1,707,375 23.55 2012-08-06
1835 2012-08-07 75,500 3,000 0.00 1,648,928,486 1,762,925 23.35 2012-08-03
1836 2012-08-06 72,500 -3,000 0.00 1,648,928,486 1,729,125 23.85 2012-08-02
1837 2012-08-02 75,500 1,000 0.00 1,648,928,486 1,774,250 23.50 2012-07-31
1838 2012-08-01 74,500 3,000 0.00 1,648,928,486 1,795,450 24.10 2012-07-30
1839 2012-07-23 71,500 -5,000 0.00 1,648,928,486 1,751,750 24.50 2012-07-19
1840 2012-07-19 76,500 4,000 0.00 1,648,928,486 1,832,175 23.95 2012-07-17
1841 2012-07-13 72,500 3,000 0.00 1,648,928,486 1,761,750 24.30 2012-07-11
1842 2012-07-10 69,500 -5,000 0.00 1,648,928,486 1,723,600 24.80 2012-07-06
1843 2012-07-09 74,500 -2,500 0.00 1,648,928,486 1,795,450 24.10 2012-07-05
1844 2012-07-06 77,000 1,500 0.00 1,648,928,486 1,840,300 23.90 2012-07-04
1845 2012-07-05 75,500 -2,000 0.00 1,648,928,486 1,845,975 24.45 2012-07-03
1846 2012-07-04 77,500 -500 0.00 1,648,928,486 1,875,500 24.20 2012-06-29
1847 2012-07-03 78,000 -2,000 0.00 1,648,928,486 1,848,600 23.70 2012-06-28
1848 2012-06-29 80,000 8,000 0.00 1,648,928,486 1,896,000 23.70 2012-06-27
1849 2012-06-28 72,000 1,500 0.00 1,648,928,486 1,753,200 24.35 2012-06-26
1850 2012-06-21 70,500 -2,000 0.00 1,648,928,486 1,684,950 23.90 2012-06-19
1851 2012-06-19 72,500 2,000 0.00 1,648,928,486 1,696,500 23.40 2012-06-15
1852 2012-06-18 70,500 5,000 0.00 1,648,928,486 1,663,800 23.60 2012-06-14
1853 2012-06-12 65,500 -1,000 0.00 1,648,928,486 1,575,275 24.05 2012-06-08
1854 2012-06-11 66,500 -2,000 0.00 1,648,928,486 1,596,000 24.00 2012-06-07
1855 2012-06-08 68,500 2,000 0.00 1,648,928,486 1,558,375 22.75 2012-06-06
1856 2012-06-07 66,500 1,000 0.00 1,648,928,486 1,529,500 23.00 2012-06-05
1857 2012-06-06 65,500 2,000 0.00 1,648,928,486 1,535,975 23.45 2012-06-04
1858 2012-06-05 63,500 -2,000 0.00 1,648,928,486 1,612,900 25.40 2012-06-01
1859 2012-06-04 65,500 2,000 0.00 1,648,928,486 1,581,825 24.15 2012-05-31
1860 2012-05-30 63,500 2,000 0.00 1,648,928,486 1,641,475 25.85 2012-05-28
1861 2012-05-29 61,500 -1,500 0.00 1,648,928,486 1,614,375 26.25 2012-05-25
1862 2012-05-28 63,000 1,500 0.00 1,648,928,486 1,600,200 25.40 2012-05-24
1863 2012-05-18 61,500 -1,500 0.00 1,648,928,486 1,595,925 25.95 2012-05-16
1864 2012-05-09 63,000 1,500 0.00 1,648,928,486 1,615,950 25.65 2012-05-07
1865 2012-05-08 61,500 2,000 0.00 1,648,928,486 1,629,750 26.50 2012-05-04
1866 2012-05-07 59,500 -500 0.00 1,648,928,486 1,585,675 26.65 2012-05-03
1867 2012-05-04 60,000 -3,000 0.00 1,648,928,486 1,620,000 27.00 2012-05-02
1868 2012-05-03 63,000 -1,000 0.00 1,648,928,486 1,638,000 26.00 2012-04-30
1869 2012-05-02 64,000 1,500 0.00 1,648,928,486 1,644,800 25.70 2012-04-27
1870 2012-04-26 62,500 1,000 0.00 1,648,928,486 1,603,125 25.65 2012-04-24
1871 2012-04-25 61,500 1,500 0.00 1,648,928,486 1,626,675 26.45 2012-04-23
1872 2012-04-23 60,000 -1,500 0.00 1,648,928,486 1,611,000 26.85 2012-04-19
1873 2012-04-20 61,500 -1,500 0.00 1,648,928,486 1,629,750 26.50 2012-04-18
1874 2012-04-18 63,000 1,500 0.00 1,648,928,486 1,634,850 25.95 2012-04-16
1875 2012-04-17 61,500 -2,000 0.00 1,648,928,486 1,654,350 26.90 2012-04-13
1876 2012-04-05 63,500 500 0.00 1,648,928,486 1,787,525 28.15 2012-04-02
1877 2012-03-29 63,000 -1,500 0.00 1,648,928,486 1,760,850 27.95 2012-03-27
1878 2012-03-28 64,500 3,000 0.00 1,648,928,486 1,780,200 27.60 2012-03-26
1879 2012-03-26 61,500 -26,500 0.00 1,648,928,486 1,774,275 28.85 2012-03-22
1880 2012-03-20 88,000 -1,500 0.01 1,648,928,486 2,455,200 27.90 2012-03-16
1881 2012-03-16 89,500 -2,000 0.01 1,648,928,486 2,474,675 27.65 2012-03-14
1882 2012-03-15 91,500 -14,500 0.01 1,648,928,486 2,511,675 27.45 2012-03-13
1883 2012-03-14 106,000 -2,000 0.01 1,648,928,486 2,798,400 26.40 2012-03-12
1884 2012-03-13 108,000 2,000 0.01 1,648,928,486 2,797,200 25.90 2012-03-09
1885 2012-03-12 106,000 -5,000 0.01 1,648,928,486 2,824,900 26.65 2012-03-08
1886 2012-03-08 111,000 7,500 0.01 1,648,928,486 2,985,900 26.90 2012-03-06
1887 2012-03-06 103,500 -1,500 0.01 1,648,928,486 2,794,500 27.00 2012-03-02
1888 2012-03-05 105,000 -2,000 0.01 1,648,928,486 2,756,250 26.25 2012-03-01
1889 2012-03-02 107,000 -3,000 0.01 1,648,928,486 2,856,900 26.70 2012-02-29
1890 2012-03-01 110,000 -5,000 0.01 1,648,928,486 2,832,500 25.75 2012-02-28
1891 2012-02-29 115,000 4,500 0.01 1,648,928,486 2,932,500 25.50 2012-02-27
1892 2012-02-28 110,500 -10,000 0.01 1,648,928,486 2,834,325 25.65 2012-02-24
1893 2012-02-27 120,500 -2,000 0.01 1,648,928,486 3,060,700 25.40 2012-02-23
1894 2012-02-24 122,500 -20,000 0.01 1,648,928,486 3,050,250 24.90 2012-02-22
1895 2012-02-22 142,500 -9,000 0.01 1,648,928,486 3,562,500 25.00 2012-02-20
1896 2012-02-21 151,500 2,000 0.01 1,648,928,486 3,719,325 24.55 2012-02-17
1897 2012-02-20 149,500 6,000 0.01 1,648,928,486 3,632,850 24.30 2012-02-16
1898 2012-02-17 143,500 5,000 0.01 1,648,928,486 3,580,325 24.95 2012-02-15
1899 2012-02-16 138,500 9,000 0.01 1,648,928,486 3,476,350 25.10 2012-02-14
1900 2012-02-15 129,500 -4,000 0.01 1,648,928,486 3,211,600 24.80 2012-02-13
1901 2012-02-14 133,500 -3,000 0.01 1,648,928,486 3,270,750 24.50 2012-02-10
1902 2012-02-13 136,500 30,000 0.01 1,648,928,486 3,289,650 24.10 2012-02-09
1903 2012-02-09 106,500 -12,500 0.01 1,648,928,486 2,705,100 25.40 2012-02-07
1904 2012-02-08 119,000 -3,000 0.01 1,648,928,486 2,885,750 24.25 2012-02-06
1905 2012-02-07 122,000 4,500 0.01 1,648,928,486 2,915,800 23.90 2012-02-03
1906 2012-02-06 117,500 -500 0.01 1,648,928,486 2,802,375 23.85 2012-02-02
1907 2012-02-03 118,000 -11,000 0.01 1,648,928,486 2,837,900 24.05 2012-02-01
1908 2012-02-02 129,000 5,000 0.01 1,648,928,486 3,063,750 23.75 2012-01-31
1909 2012-02-01 124,000 -4,000 0.01 1,648,928,486 2,920,200 23.55 2012-01-30
1910 2012-01-30 128,000 18,000 0.01 1,648,928,486 2,969,600 23.20 2012-01-26
1911 2012-01-26 110,000 -8,000 0.01 1,648,928,486 2,739,000 24.90 2012-01-19
1912 2012-01-20 118,000 4,000 0.01 1,648,928,486 2,796,600 23.70 2012-01-18
1913 2012-01-19 114,000 -3,000 0.01 1,648,928,486 2,747,400 24.10 2012-01-17
1914 2012-01-18 117,000 5,000 0.01 1,648,928,486 2,767,050 23.65 2012-01-16
1915 2012-01-17 112,000 4,000 0.01 1,648,928,486 2,688,000 24.00 2012-01-13
1916 2012-01-11 108,000 -2,000 0.01 1,648,928,486 2,667,600 24.70 2012-01-09
1917 2012-01-10 110,000 -2,000 0.01 1,648,928,486 2,651,000 24.10 2012-01-06
1918 2012-01-06 112,000 -2,000 0.01 1,648,928,486 2,777,600 24.80 2012-01-04
1919 2012-01-05 114,000 4,000 0.01 1,648,928,486 2,758,800 24.20 2012-01-03
1920 2011-12-30 110,000 2,000 0.01 1,648,928,486 2,706,000 24.60 2011-12-28
1921 2011-12-29 108,000 -3,000 0.01 1,648,928,486 2,667,600 24.70 2011-12-23
1922 2011-12-28 111,000 -1,000 0.01 1,648,928,486 2,686,200 24.20 2011-12-22
1923 2011-12-23 112,000 -2,000 0.01 1,648,928,486 2,632,000 23.50 2011-12-21
1924 2011-12-22 114,000 2,000 0.01 1,648,928,486 2,673,300 23.45 2011-12-20
1925 2011-12-20 112,000 -12,000 0.01 1,648,928,486 2,704,800 24.15 2011-12-16
1926 2011-12-15 124,000 -5,000 0.01 1,648,928,486 2,883,000 23.25 2011-12-13
1927 2011-12-14 129,000 -5,000 0.01 1,648,928,486 3,025,050 23.45 2011-12-12
1928 2011-12-08 134,000 -7,000 0.01 1,648,928,486 3,108,800 23.20 2011-12-06
1929 2011-12-05 141,000 -2,000 0.01 1,648,928,486 3,271,200 23.20 2011-12-01
1930 2011-12-02 143,000 2,000 0.01 1,648,928,486 3,196,050 22.35 2011-11-30
1931 2011-11-29 141,000 2,000 0.01 1,648,928,486 3,003,300 21.30 2011-11-25
1932 2011-11-28 139,000 2,000 0.01 1,648,928,486 3,051,050 21.95 2011-11-24
1933 2011-11-23 137,000 -1,000 0.01 1,648,928,486 3,034,550 22.15 2011-11-21
1934 2011-11-18 138,000 -7,000 0.01 1,648,928,486 3,194,700 23.15 2011-11-16
1935 2011-11-17 145,000 -5,000 0.01 1,648,928,486 3,306,000 22.80 2011-11-15
1936 2011-11-11 150,000 -16,500 0.01 1,648,928,486 3,397,500 22.65 2011-11-09
1937 2011-11-10 166,500 5,000 0.01 1,648,928,486 3,571,425 21.45 2011-11-08
1938 2011-11-09 161,500 3,000 0.01 1,648,928,486 3,520,700 21.80 2011-11-07
1939 2011-11-08 158,500 2,000 0.01 1,648,928,486 3,463,225 21.85 2011-11-04
1940 2011-11-07 156,500 6,000 0.01 1,648,928,486 3,380,400 21.60 2011-11-03
1941 2011-11-04 150,500 10,500 0.01 1,648,928,486 3,333,575 22.15 2011-11-02
1942 2011-11-03 140,000 -1,000 0.01 1,648,928,486 3,220,000 23.00 2011-11-01
1943 2011-11-02 141,000 -5,000 0.01 1,648,928,486 3,144,300 22.30 2011-10-31
1944 2011-10-31 146,000 -27,500 0.01 1,648,928,486 3,292,300 22.55 2011-10-27
1945 2011-10-27 173,500 2,000 0.01 1,648,928,486 3,773,625 21.75 2011-10-25
1946 2011-10-26 171,500 4,000 0.01 1,648,928,486 3,747,275 21.85 2011-10-24
1947 2011-10-25 167,500 -25,000 0.01 1,648,928,486 3,626,375 21.65 2011-10-21
1948 2011-10-24 192,500 -2,000 0.01 1,648,928,486 4,100,250 21.30 2011-10-20
1949 2011-10-21 194,500 5,000 0.01 1,648,928,486 4,065,050 20.90 2011-10-19
1950 2011-10-18 189,500 -12,000 0.01 1,648,928,486 4,036,350 21.30 2011-10-14
1951 2011-10-17 201,500 -20,000 0.01 1,648,928,486 4,382,625 21.75 2011-10-13
1952 2011-10-14 221,500 -2,000 0.01 1,648,928,486 4,717,950 21.30 2011-10-12
1953 2011-10-13 223,500 -25,000 0.01 1,648,928,486 4,771,725 21.35 2011-10-11
1954 2011-10-12 248,500 2,000 0.02 1,648,928,486 4,970,000 20.00 2011-10-10
1955 2011-10-11 246,500 2,000 0.01 1,648,928,486 5,090,225 20.65 2011-10-07
1956 2011-10-10 244,500 -77,500 0.01 1,648,928,486 5,036,700 20.60 2011-10-06
1957 2011-10-06 322,000 -5,000 0.02 1,648,928,486 6,681,500 20.75 2011-10-03
1958 2011-10-03 327,000 -2,500 0.02 1,648,928,486 6,239,160 19.08 2011-09-28
1959 2011-09-28 329,500 4,500 0.02 1,648,928,486 5,950,770 18.06 2011-09-26
1960 2011-09-26 325,000 10,000 0.02 1,648,928,486 6,233,500 19.18 2011-09-22
1961 2011-09-22 315,000 -13,500 0.02 1,648,928,486 6,211,800 19.72 2011-09-20
1962 2011-09-21 328,500 9,000 0.02 1,648,928,486 6,412,320 19.52 2011-09-19
1963 2011-09-20 319,500 2,000 0.02 1,648,928,486 6,677,550 20.90 2011-09-16
1964 2011-09-16 317,500 18,000 0.02 1,648,928,486 6,619,875 20.85 2011-09-14
1965 2011-09-14 299,500 -2,500 0.02 1,648,928,486 6,529,100 21.80 2011-09-09
1966 2011-09-12 302,000 4,500 0.02 1,648,928,486 6,477,900 21.45 2011-09-08
1967 2011-09-09 297,500 1,000 0.02 1,648,928,486 6,455,750 21.70 2011-09-07
1968 2011-09-07 296,500 4,000 0.02 1,648,928,486 6,359,925 21.45 2011-09-05
1969 2011-09-06 292,500 -2,000 0.02 1,648,928,486 6,464,250 22.10 2011-09-02
1970 2011-09-05 294,500 95,000 0.02 1,648,928,486 6,479,000 22.00 2011-09-01
1971 2011-09-02 199,500 9,500 0.01 1,648,928,486 4,279,275 21.45 2011-08-31
1972 2011-09-01 190,000 5,000 0.01 1,648,928,486 3,980,500 20.95 2011-08-30
1973 2011-08-30 185,000 20,000 0.01 1,648,928,486 3,885,000 21.00 2011-08-26
1974 2011-08-26 165,000 2,000 0.01 1,648,928,486 3,531,000 21.40 2011-08-24
1975 2011-08-23 163,000 1,000 0.01 1,648,928,486 3,569,700 21.90 2011-08-19
1976 2011-08-22 162,000 -2,000 0.01 1,648,928,486 3,669,300 22.65 2011-08-18
1977 2011-08-18 164,000 -6,000 0.01 1,648,928,486 3,673,600 22.40 2011-08-16
1978 2011-08-17 170,000 16,000 0.01 1,648,928,486 3,740,000 22.00 2011-08-15
1979 2011-08-16 154,000 2,000 0.01 1,648,928,486 3,472,700 22.55 2011-08-12
1980 2011-08-15 152,000 3,000 0.01 1,648,928,486 3,427,600 22.55 2011-08-11
1981 2011-08-12 149,000 7,000 0.01 1,648,928,486 3,374,850 22.65 2011-08-10
1982 2011-08-10 142,000 3,000 0.01 1,648,928,486 3,266,000 23.00 2011-08-08
1983 2011-08-09 139,000 13,000 0.01 1,648,928,486 3,280,400 23.60 2011-08-05
1984 2011-08-05 126,000 9,500 0.01 1,648,928,486 3,181,500 25.25 2011-08-03
1985 2011-08-03 116,500 5,000 0.01 1,648,928,486 2,912,500 25.00 2011-08-01
1986 2011-08-02 111,500 10,000 0.01 1,648,928,486 2,781,925 24.95 2011-07-29
1987 2011-07-28 101,500 -4,500 0.01 1,648,928,486 2,623,775 25.85 2011-07-26
1988 2011-07-26 106,000 -14,000 0.01 1,648,928,486 2,729,500 25.75 2011-07-22
1989 2011-07-25 120,000 6,000 0.01 1,648,928,486 3,018,000 25.15 2011-07-21
1990 2011-07-22 114,000 -8,000 0.01 1,648,928,486 2,889,900 25.35 2011-07-20
1991 2011-07-21 122,000 3,500 0.01 1,648,928,486 3,025,600 24.80 2011-07-19
1992 2011-07-20 118,500 15,000 0.01 1,648,928,486 2,932,875 24.75 2011-07-18
1993 2011-07-19 103,500 -3,000 0.01 1,648,928,486 2,587,500 25.00 2011-07-15
1994 2011-07-15 106,500 4,500 0.01 1,648,928,486 2,630,550 24.70 2011-07-13
1995 2011-07-14 102,000 1,500 0.01 1,648,928,486 2,565,300 25.15 2011-07-12
1996 2011-07-11 100,500 1,500 0.01 1,648,928,486 2,562,750 25.50 2011-07-07
1997 2011-07-08 99,000 -1,500 0.01 1,648,928,486 2,539,350 25.65 2011-07-06
1998 2011-07-07 100,500 -1,000 0.01 1,648,928,486 2,592,900 25.80 2011-07-05
1999 2011-07-06 101,500 -37,500 0.01 1,648,928,486 2,623,775 25.85 2011-07-04
2000 2011-07-05 139,000 -50,500 0.01 1,648,928,486 3,433,300 24.70 2011-06-30
2001 2011-07-04 189,500 49,000 0.01 1,648,928,486 4,737,500 25.00 2011-06-29
2002 2011-06-30 140,500 8,000 0.01 1,648,928,486 3,463,325 24.65 2011-06-28
2003 2011-06-29 132,500 31,000 0.01 1,648,928,486 3,305,875 24.95 2011-06-27
2004 2011-06-28 101,500 -3,000 0.01 1,648,928,486 2,598,400 25.60 2011-06-24
2005 2011-06-27 104,500 3,000 0.01 1,648,928,486 2,617,725 25.05 2011-06-23
2006 2011-06-22 101,500 2,000 0.01 1,648,928,486 2,537,500 25.00 2011-06-20
2007 2011-06-16 99,500 2,000 0.01 1,648,928,486 2,522,325 25.35 2011-06-14
2008 2011-06-08 97,500 4,500 0.01 1,648,928,486 2,574,000 26.40 2011-06-03
2009 2011-06-07 93,000 5,000 0.01 1,648,928,486 2,511,000 27.00 2011-06-02
2010 2011-05-30 88,000 1,500 0.01 1,648,928,486 2,358,400 26.80 2011-05-26
2011 2011-05-27 86,500 -2,500 0.01 1,648,928,486 2,357,125 27.25 2011-05-25
2012 2011-05-17 89,000 -2,000 0.01 1,648,928,486 2,527,600 28.40 2011-05-13
2013 2011-05-16 91,000 -4,000 0.01 1,648,928,486 2,552,550 28.05 2011-05-12
2014 2011-05-12 95,000 -6,000 0.01 1,648,928,486 2,683,750 28.25 2011-05-09
2015 2011-05-11 101,000 -20,500 0.01 1,648,928,486 2,767,400 27.40 2011-05-06
2016 2011-05-04 121,500 -1,500 0.01 1,648,928,486 3,262,275 26.85 2011-04-29
2017 2011-04-29 123,000 -5,000 0.01 1,648,928,486 3,259,500 26.50 2011-04-27
2018 2011-04-21 128,000 -1,500 0.01 1,648,928,486 3,392,000 26.50 2011-04-19
2019 2011-04-12 129,500 -2,500 0.01 1,648,928,486 3,451,175 26.65 2011-04-08
2020 2011-04-11 132,000 -2,000 0.01 1,648,928,486 3,511,200 26.60 2011-04-07
2021 2011-04-08 134,000 -2,000 0.01 1,648,928,486 3,577,800 26.70 2011-04-06
2022 2011-04-07 136,000 -3,000 0.01 1,648,928,486 3,549,600 26.10 2011-04-04
2023 2011-04-06 139,000 -22,000 0.01 1,648,928,486 3,544,500 25.50 2011-04-01
2024 2011-04-04 161,000 -2,000 0.01 1,648,928,486 3,984,750 24.75 2011-03-31
2025 2011-03-30 163,000 -5,500 0.01 1,648,928,486 3,879,400 23.80 2011-03-28
2026 2011-03-29 168,500 4,500 0.01 1,648,928,486 3,959,750 23.50 2011-03-25
2027 2011-03-28 164,000 -9,500 0.01 1,648,928,486 3,944,200 24.05 2011-03-24
2028 2011-03-24 173,500 500 0.01 1,648,928,486 4,085,925 23.55 2011-03-22
2029 2011-03-23 173,000 5,500 0.01 1,648,928,486 4,082,800 23.60 2011-03-21
2030 2011-03-22 167,500 2,000 0.01 1,648,928,486 4,003,250 23.90 2011-03-18
2031 2011-03-21 165,500 -2,000 0.01 1,648,928,486 4,021,650 24.30 2011-03-17
2032 2011-03-18 167,500 -1,000 0.01 1,648,928,486 4,103,750 24.50 2011-03-16
2033 2011-03-17 168,500 1,000 0.01 1,648,928,486 4,145,100 24.60 2011-03-15
2034 2011-03-14 167,500 4,000 0.01 1,648,928,486 4,179,125 24.95 2011-03-10
2035 2011-03-11 163,500 2,000 0.01 1,648,928,486 4,144,725 25.35 2011-03-09
2036 2011-03-10 161,500 -3,000 0.01 1,648,928,486 4,102,100 25.40 2011-03-08
2037 2011-03-09 164,500 2,000 0.01 1,648,928,486 4,219,425 25.65 2011-03-07
2038 2011-03-08 162,500 -5,500 0.01 1,648,928,486 4,176,250 25.70 2011-03-04
2039 2011-03-01 168,000 -2,000 0.01 1,648,928,486 4,040,400 24.05 2011-02-25
2040 2011-02-28 170,000 14,000 0.01 1,648,928,486 4,122,500 24.25 2011-02-24
2041 2011-02-25 156,000 2,000 0.01 1,648,928,486 3,923,400 25.15 2011-02-23
2042 2011-02-24 154,000 15,000 0.01 1,648,928,486 3,857,700 25.05 2011-02-22
2043 2011-02-18 139,000 -3,000 0.01 1,648,928,486 3,579,250 25.75 2011-02-16
2044 2011-02-17 142,000 3,000 0.01 1,648,928,486 3,606,800 25.40 2011-02-15
2045 2011-02-16 139,000 2,000 0.01 1,648,928,486 3,600,100 25.90 2011-02-14
2046 2011-02-15 137,000 2,000 0.01 1,648,928,486 3,472,950 25.35 2011-02-11
2047 2011-02-14 135,000 1,500 0.01 1,648,928,486 3,496,500 25.90 2011-02-10
2048 2011-02-11 133,500 6,000 0.01 1,648,928,486 3,531,075 26.45 2011-02-09
2049 2011-02-09 127,500 -2,500 0.01 1,648,928,486 3,455,250 27.10 2011-02-07
2050 2011-02-08 130,000 -1,000 0.01 1,648,928,486 3,484,000 26.80 2011-02-01
2051 2011-01-31 131,000 2,000 0.01 1,648,928,486 3,445,300 26.30 2011-01-27
2052 2011-01-28 129,000 2,000 0.01 1,648,928,486 3,437,850 26.65 2011-01-26
2053 2011-01-27 127,000 2,000 0.01 1,648,928,486 3,429,000 27.00 2011-01-25
2054 2011-01-26 125,000 10,000 0.01 1,648,928,486 3,356,250 26.85 2011-01-24
2055 2011-01-25 115,000 2,000 0.01 1,648,928,486 3,133,750 27.25 2011-01-21
2056 2011-01-21 113,000 -12,000 0.01 1,648,928,486 3,141,400 27.80 2011-01-19
2057 2011-01-20 125,000 -3,500 0.01 1,648,928,486 3,406,250 27.25 2011-01-18
2058 2011-01-19 128,500 15,500 0.01 1,648,928,486 3,456,650 26.90 2011-01-17
2059 2011-01-18 113,000 8,000 0.01 1,648,928,486 3,113,150 27.55 2011-01-14
2060 2011-01-17 105,000 2,000 0.01 1,648,928,486 2,908,500 27.70 2011-01-13
2061 2011-01-14 103,000 -7,000 0.01 1,648,928,486 2,889,150 28.05 2011-01-12
2062 2011-01-12 110,000 5,500 0.01 1,648,928,486 3,036,000 27.60 2011-01-10
2063 2011-01-10 104,500 5,000 0.01 1,648,928,486 2,889,425 27.65 2011-01-06
2064 2011-01-07 99,500 5,500 0.01 1,648,928,486 2,776,050 27.90 2011-01-05
2065 2010-12-16 94,000 -2,000 0.01 1,648,928,486 2,726,000 29.00 2010-12-14
2066 2010-12-15 96,000 -3,500 0.01 1,648,928,486 2,764,800 28.80 2010-12-13
2067 2010-12-06 99,500 1,000 0.01 1,648,928,486 2,860,625 28.75 2010-12-02
2068 2010-12-03 98,500 -1,500 0.01 1,648,928,486 2,802,325 28.45 2010-12-01
2069 2010-11-30 100,000 -2,000 0.01 1,648,928,486 2,765,000 27.65 2010-11-26
2070 2010-11-23 102,000 -3,000 0.01 1,648,928,486 2,799,900 27.45 2010-11-19
2071 2010-11-22 105,000 -4,000 0.01 1,648,928,486 2,829,750 26.95 2010-11-18
2072 2010-11-16 109,000 -400 0.01 1,648,928,486 2,992,050 27.45 2010-11-12
2073 2010-11-15 109,400 -18,500 0.01 1,648,928,486 3,013,970 27.55 2010-11-11
2074 2010-11-12 127,900 13,500 0.01 1,648,928,486 3,542,830 27.70 2010-11-10
2075 2010-11-11 114,400 7,000 0.01 1,648,928,486 3,277,560 28.65 2010-11-09
2076 2010-11-09 107,400 -2,000 0.01 1,648,928,486 3,141,450 29.25 2010-11-05
2077 2010-11-02 109,400 500 0.01 1,648,928,486 3,041,320 27.80 2010-10-29
2078 2010-10-27 108,900 -1,500 0.01 1,648,928,486 3,098,205 28.45 2010-10-25
2079 2010-10-25 110,400 1,500 0.01 1,648,928,486 3,118,800 28.25 2010-10-21
2080 2010-10-18 108,900 -8,000 0.01 1,648,928,486 3,103,650 28.50 2010-10-14
2081 2010-10-15 116,900 -2,000 0.01 1,648,928,486 3,349,185 28.65 2010-10-13
2082 2010-10-14 118,900 2,000 0.01 1,648,928,486 3,406,485 28.65 2010-10-12
2083 2010-10-12 116,900 2,000 0.01 1,648,928,486 3,378,410 28.90 2010-10-08
2084 2010-10-11 114,900 500 0.01 1,648,928,486 3,337,845 29.05 2010-10-07
2085 2010-10-06 114,400 -1,000 0.01 1,648,928,486 3,311,880 28.95 2010-10-04
2086 2010-10-05 115,400 -2,000 0.01 1,648,928,486 3,317,750 28.75 2010-09-30
2087 2010-10-04 117,400 -40,000 0.01 1,648,928,486 3,428,080 29.20 2010-09-29
2088 2010-09-30 157,400 -3,000 0.01 1,648,928,486 4,540,990 28.85 2010-09-28
2089 2010-09-27 160,400 -16,000 0.01 1,648,928,486 4,547,340 28.35 2010-09-22
2090 2010-09-21 176,400 30,500 0.01 1,648,928,486 4,895,100 27.75 2010-09-17
2091 2010-09-20 145,900 13,000 0.01 1,648,928,486 4,012,250 27.50 2010-09-16
2092 2010-09-17 132,900 -17,500 0.01 1,648,928,486 3,541,785 26.65 2010-09-15
2093 2010-09-16 150,400 -2,000 0.01 1,648,928,486 3,805,120 25.30 2010-09-14
2094 2010-09-15 152,400 2,000 0.01 1,648,928,486 3,832,860 25.15 2010-09-13
2095 2010-09-14 150,400 5,000 0.01 1,648,928,486 3,722,400 24.75 2010-09-10
2096 2010-09-10 145,400 2,000 0.01 1,648,928,486 3,598,650 24.75 2010-09-08
2097 2010-09-09 143,400 2,000 0.01 1,648,928,486 3,563,490 24.85 2010-09-07
2098 2010-09-08 141,400 1,500 0.01 1,648,928,486 3,577,420 25.30 2010-09-06
2099 2010-09-07 139,900 2,000 0.01 1,648,928,486 3,504,495 25.05 2010-09-03
2100 2010-09-03 137,900 -2,000 0.01 1,648,928,486 3,468,185 25.15 2010-09-01
2101 2010-08-11 139,900 2,000 0.01 1,648,928,486 3,560,455 25.45 2010-08-09
2102 2010-08-06 137,900 -5,000 0.01 1,648,928,486 3,502,660 25.40 2010-08-04
2103 2010-08-05 142,900 -2,000 0.01 1,648,928,486 3,643,950 25.50 2010-08-03
2104 2010-08-04 144,900 -10,000 0.01 1,648,928,486 3,622,500 25.00 2010-08-02
2105 2010-08-03 154,900 -18,000 0.01 1,648,928,486 3,903,480 25.20 2010-07-30
2106 2010-08-02 172,900 -8,000 0.01 1,648,928,486 4,184,180 24.20 2010-07-29
2107 2010-07-29 180,900 14,000 0.01 1,648,928,486 4,260,195 23.55 2010-07-27
2108 2010-07-28 166,900 17,000 0.01 1,648,928,486 3,963,875 23.75 2010-07-26
2109 2010-07-27 149,900 -6,600 0.01 1,648,928,486 3,657,560 24.40 2010-07-23
2110 2010-07-23 156,500 5,000 0.01 1,648,928,486 3,771,650 24.10 2010-07-21
2111 2010-07-22 151,500 10,000 0.01 1,648,928,486 3,711,750 24.50 2010-07-20
2112 2010-07-13 141,500 10,000 0.01 1,648,928,486 3,473,825 24.55 2010-07-09
2113 2010-07-08 131,500 2,000 0.01 1,648,928,486 3,221,750 24.50 2010-07-06
2114 2010-07-07 129,500 2,000 0.01 1,648,928,486 3,146,850 24.30 2010-07-05
2115 2010-07-02 127,500 -500 0.01 1,648,928,486 3,149,250 24.70 2010-06-29
2116 2010-06-21 128,000 -44,000 0.01 1,648,928,486 3,148,800 24.60 2010-06-17
2117 2010-06-18 172,000 -1,000 0.01 1,648,928,486 4,076,400 23.70 2010-06-15
2118 2010-06-17 173,000 33,000 0.01 1,648,928,486 4,056,850 23.45 2010-06-14
2119 2010-06-15 140,000 -1,000 0.01 1,648,928,486 3,241,000 23.15 2010-06-11
2120 2010-06-14 141,000 -2,000 0.01 1,648,928,486 3,228,900 22.90 2010-06-10
2121 2010-06-10 143,000 6,500 0.01 1,648,928,486 3,296,150 23.05 2010-06-08
2122 2010-06-09 136,500 8,000 0.01 1,648,928,486 3,200,925 23.45 2010-06-07
2123 2010-06-07 128,500 10,500 0.01 1,648,928,486 3,006,900 23.40 2010-06-03
2124 2010-05-27 118,000 -4,000 0.01 1,648,928,486 2,678,600 22.70 2010-05-25
2125 2010-05-26 122,000 6,000 0.01 1,648,928,486 2,836,500 23.25 2010-05-24
2126 2010-05-24 116,000 3,000 0.01 1,648,928,486 2,824,600 24.35 2010-05-19
2127 2010-05-17 113,000 -2,000 0.01 1,648,928,486 2,994,500 26.50 2010-05-13
2128 2010-05-13 115,000 10,500 0.01 1,648,928,486 2,978,500 25.90 2010-05-11
2129 2010-05-12 104,500 2,000 0.01 1,648,928,486 2,790,150 26.70 2010-05-10
2130 2010-05-10 102,500 -2,000 0.01 1,648,928,486 2,654,750 25.90 2010-05-06
2131 2010-05-07 104,500 2,500 0.01 1,648,928,486 2,717,000 26.00 2010-05-05
2132 2010-05-06 102,000 -2,000 0.01 1,648,928,486 2,815,200 27.60 2010-05-04
2133 2010-05-04 104,000 -4,500 0.01 1,648,928,486 2,844,400 27.35 2010-04-30
2134 2010-04-29 108,500 2,000 0.01 1,648,928,486 2,924,075 26.95 2010-04-27
2135 2010-04-28 106,500 -2,000 0.01 1,648,928,486 2,934,075 27.55 2010-04-26
2136 2010-04-27 108,500 -4,500 0.01 1,648,928,486 2,962,050 27.30 2010-04-23
2137 2010-04-26 113,000 -2,000 0.01 1,648,928,486 3,028,400 26.80 2010-04-22
2138 2010-04-21 115,000 500 0.01 1,648,928,486 2,944,000 25.60 2010-04-19
2139 2010-04-20 114,500 -13,000 0.01 1,648,928,486 3,022,800 26.40 2010-04-16
2140 2010-04-19 127,500 -9,000 0.01 1,648,928,486 3,289,500 25.80 2010-04-15
2141 2010-04-16 136,500 -8,000 0.01 1,648,928,486 3,453,450 25.30 2010-04-14
2142 2010-04-15 144,500 -12,000 0.01 1,648,928,486 3,598,050 24.90 2010-04-13
2143 2010-04-14 156,500 21,000 0.01 1,648,928,486 3,810,775 24.35 2010-04-12
2144 2010-04-09 135,500 -2,000 0.01 1,648,928,486 3,428,150 25.30 2010-04-07
2145 2010-04-08 137,500 82,000 0.01 1,648,928,486 3,451,250 25.10 2010-04-01
2146 2010-03-31 55,500 2,000 0.00 1,648,928,486 1,470,750 26.50 2010-03-29
2147 2010-03-30 53,500 -2,000 0.00 1,648,928,486 1,460,550 27.30 2010-03-26
2148 2010-03-29 55,500 -2,000 0.00 1,648,928,486 1,484,625 26.75 2010-03-25
2149 2010-03-26 57,500 -500 0.00 1,648,928,486 1,555,375 27.05 2010-03-24
2150 2010-03-25 58,000 -2,000 0.00 1,648,928,486 1,522,500 26.25 2010-03-23
2151 2010-03-24 60,000 -12,000 0.00 1,648,928,486 1,563,000 26.05 2010-03-22
2152 2010-03-23 72,000 -1,000 0.00 1,648,928,486 1,821,600 25.30 2010-03-19
2153 2010-03-22 73,000 -4,000 0.00 1,648,928,486 1,755,650 24.05 2010-03-18
2154 2010-03-19 77,000 7,000 0.00 1,648,928,486 1,851,850 24.05 2010-03-17
2155 2010-03-18 70,000 -10,000 0.00 1,648,928,486 1,711,500 24.45 2010-03-16
2156 2010-03-16 80,000 -5,000 0.00 1,648,928,486 1,948,000 24.35 2010-03-12
2157 2010-03-15 85,000 -4,500 0.01 1,648,928,486 2,074,000 24.40 2010-03-11
2158 2010-03-12 89,500 -20,000 0.01 1,648,928,486 2,148,000 24.00 2010-03-10
2159 2010-03-10 109,500 14,500 0.01 1,648,928,486 2,589,675 23.65 2010-03-08
2160 2010-03-05 95,000 2,000 0.01 1,648,928,486 2,256,250 23.75 2010-03-03
2161 2010-03-02 93,000 20,000 0.01 1,648,928,486 2,152,950 23.15 2010-02-26
2162 2010-03-01 73,000 -2,000 0.00 1,648,928,486 1,722,800 23.60 2010-02-25
2163 2010-02-26 75,000 -1,500 0.00 1,648,928,486 1,781,250 23.75 2010-02-24
2164 2010-02-25 76,500 8,000 0.00 1,648,928,486 1,866,600 24.40 2010-02-23
2165 2010-02-24 68,500 4,000 0.00 1,648,928,486 1,654,275 24.15 2010-02-22
2166 2010-02-19 64,500 9,500 0.00 1,648,928,486 1,544,775 23.95 2010-02-17
2167 2010-02-17 55,000 1,000 0.00 1,648,928,486 1,287,000 23.40 2010-02-11
2168 2010-02-12 54,000 -5,000 0.00 1,648,928,486 1,263,600 23.40 2010-02-10
2169 2010-02-11 59,000 2,000 0.00 1,648,928,486 1,362,900 23.10 2010-02-09
2170 2010-02-10 57,000 5,000 0.00 1,648,928,486 1,311,000 23.00 2010-02-08
2171 2010-02-09 52,000 -3,000 0.00 1,648,928,486 1,235,000 23.75 2010-02-05
2172 2010-02-08 55,000 5,000 0.00 1,648,928,486 1,309,000 23.80 2010-02-04
2173 2010-02-02 50,000 -500 0.00 1,648,928,486 1,210,000 24.20 2010-01-29
2174 2010-01-28 50,500 -1,000 0.00 1,648,928,486 1,287,750 25.50 2010-01-26
2175 2010-01-26 51,500 -2,000 0.00 1,648,928,486 1,277,200 24.80 2010-01-22
2176 2010-01-25 53,500 1,500 0.00 1,648,928,486 1,321,450 24.70 2010-01-21
2177 2010-01-22 52,000 500 0.00 1,648,928,486 1,388,400 26.70 2010-01-20
2178 2010-01-18 51,500 -1,000 0.00 1,648,928,486 1,318,400 25.60 2010-01-14
2179 2010-01-15 52,500 -12,000 0.00 1,648,928,486 1,328,250 25.30 2010-01-13
2180 2010-01-12 64,500 -1,000 0.00 1,648,928,486 1,580,250 24.50 2010-01-08
2181 2010-01-08 65,500 -4,000 0.00 1,648,928,486 1,565,450 23.90 2010-01-06
2182 2010-01-07 69,500 -71,000 0.00 1,648,928,486 1,650,625 23.75 2010-01-05
2183 2009-12-29 140,500 10,000 0.01 1,648,928,486 3,105,050 22.10 2009-12-23
2184 2009-12-28 130,500 2,000 0.01 1,648,928,486 2,877,525 22.05 2009-12-22
2185 2009-12-21 128,500 -30,000 0.01 1,648,928,486 2,904,100 22.60 2009-12-17
2186 2009-12-18 158,500 21,000 0.01 1,648,928,486 3,479,075 21.95 2009-12-16
2187 2009-12-16 137,500 -10,000 0.01 1,648,928,486 3,128,125 22.75 2009-12-14
2188 2009-12-15 147,500 2,000 0.01 1,648,928,486 3,259,750 22.10 2009-12-11
2189 2009-12-14 145,500 -4,000 0.01 1,648,928,486 3,281,025 22.55 2009-12-10
2190 2009-12-11 149,500 -3,000 0.01 1,648,928,486 3,296,475 22.05 2009-12-09
2191 2009-12-10 152,500 18,000 0.01 1,648,928,486 3,370,250 22.10 2009-12-08
2192 2009-12-09 134,500 9,000 0.01 1,648,928,486 3,032,975 22.55 2009-12-07
2193 2009-12-08 125,500 -6,000 0.01 1,648,928,486 2,830,025 22.55 2009-12-04
2194 2009-12-07 131,500 25,000 0.01 1,648,928,486 2,873,275 21.85 2009-12-03
2195 2009-12-04 106,500 11,000 0.01 1,648,928,486 2,337,675 21.95 2009-12-02
2196 2009-12-03 95,500 7,000 0.01 1,648,928,486 2,101,000 22.00 2009-12-01
2197 2009-11-27 88,500 5,000 0.01 1,648,928,486 1,955,850 22.10 2009-11-25
2198 2009-11-26 83,500 10,000 0.01 1,648,928,486 1,895,450 22.70 2009-11-24
2199 2009-11-25 73,500 12,000 0.00 1,648,928,486 1,686,825 22.95 2009-11-23
2200 2009-11-24 61,500 -3,000 0.00 1,648,928,486 1,405,275 22.85 2009-11-20
2201 2009-11-20 64,500 3,000 0.00 1,648,928,486 1,486,725 23.05 2009-11-18
2202 2009-11-19 61,500 4,000 0.00 1,648,928,486 1,451,400 23.60 2009-11-17
2203 2009-11-16 57,500 3,000 0.00 1,648,928,486 1,403,000 24.40 2009-11-12
2204 2009-11-13 54,500 -2,000 0.00 1,648,928,486 1,313,450 24.10 2009-11-11
2205 2009-11-12 56,500 -10,500 0.00 1,648,928,486 1,336,225 23.65 2009-11-10
2206 2009-11-11 67,000 -3,000 0.00 1,648,928,486 1,594,600 23.80 2009-11-09
2207 2009-11-10 70,000 -13,000 0.00 1,648,928,486 1,638,000 23.40 2009-11-06
2208 2009-11-06 83,000 -1,500 0.01 1,648,928,486 1,909,000 23.00 2009-11-04
2209 2009-11-05 84,500 -9,000 0.01 1,648,928,486 1,922,375 22.75 2009-11-03
2210 2009-11-03 93,500 -22,000 0.01 1,648,928,486 2,038,300 21.80 2009-10-30
2211 2009-11-02 115,500 20,000 0.01 1,648,928,486 2,448,600 21.20 2009-10-29
2212 2009-10-29 95,500 -14,000 0.01 1,648,928,486 2,115,325 22.15 2009-10-27
2213 2009-10-28 109,500 -23,000 0.01 1,648,928,486 2,403,525 21.95 2009-10-23
2214 2009-10-27 132,500 24,000 0.01 1,648,928,486 2,855,375 21.55 2009-10-22
2215 2009-10-23 108,500 -28,000 0.01 1,648,928,486 2,387,000 22.00 2009-10-21
2216 2009-10-22 136,500 19,000 0.01 1,648,928,486 2,873,325 21.05 2009-10-20
2217 2009-10-21 117,500 33,000 0.01 1,648,928,486 2,491,000 21.20 2009-10-19
2218 2009-10-20 84,500 -3,000 0.01 1,648,928,486 1,859,000 22.00 2009-10-16
2219 2009-10-19 87,500 -1,500 0.01 1,648,928,486 1,903,125 21.75 2009-10-15
2220 2009-10-16 89,000 -1,000 0.01 1,648,928,486 1,971,350 22.15 2009-10-14
2221 2009-10-15 90,000 10,000 0.01 1,648,928,486 2,002,500 22.25 2009-10-13
2222 2009-10-14 80,000 5,000 0.00 1,648,928,486 1,820,000 22.75 2009-10-12
2223 2009-10-13 75,000 -12,000 0.00 1,648,928,486 1,721,250 22.95 2009-10-09
2224 2009-10-12 87,000 -35,500 0.01 1,648,928,486 1,987,950 22.85 2009-10-08
2225 2009-10-09 122,500 -20,500 0.01 1,648,928,486 2,670,500 21.80 2009-10-07
2226 2009-10-08 143,000 10,000 0.01 1,648,928,486 3,038,750 21.25 2009-10-06
2227 2009-10-07 133,000 -10,000 0.01 1,648,928,486 2,879,450 21.65 2009-10-05
2228 2009-10-06 143,000 -63,000 0.01 1,648,928,486 3,224,650 22.55 2009-10-02
2229 2009-10-05 206,000 -24,500 0.01 1,648,928,486 4,429,000 21.50 2009-09-30
2230 2009-10-02 230,500 -10,000 0.01 1,648,928,486 4,644,575 20.15 2009-09-29
2231 2009-09-30 240,500 10,000 0.01 1,648,928,486 4,834,050 20.10 2009-09-28
2232 2009-09-29 230,500 17,000 0.01 1,648,928,486 4,610,000 20.00 2009-09-25
2233 2009-09-28 213,500 -86,000 0.01 1,648,928,486 4,366,075 20.45 2009-09-24
2234 2009-09-25 299,500 3,000 0.02 1,648,928,486 6,154,725 20.55 2009-09-23
2235 2009-09-24 296,500 2,000 0.02 1,648,928,486 6,048,600 20.40 2009-09-22
2236 2009-09-22 294,500 -10,000 0.02 1,648,928,486 6,051,975 20.55 2009-09-18
2237 2009-09-21 304,500 21,500 0.02 1,648,928,486 6,105,225 20.05 2009-09-17
2238 2009-09-18 283,000 4,000 0.02 1,648,928,486 5,702,450 20.15 2009-09-16
2239 2009-09-17 279,000 35,000 0.02 1,648,928,486 5,677,650 20.35 2009-09-15
2240 2009-09-16 244,000 150,500 0.01 1,648,928,486 5,063,000 20.75 2009-09-14
2241 2009-09-14 93,500 3,000 0.01 1,648,928,486 2,033,625 21.75 2009-09-10
2242 2009-09-09 90,500 -3,000 0.01 1,648,928,486 2,004,575 22.15 2009-09-07
2243 2009-09-08 93,500 -3,000 0.01 1,648,928,486 2,052,325 21.95 2009-09-04
2244 2009-09-07 96,500 -8,000 0.01 1,648,928,486 2,084,400 21.60 2009-09-03
2245 2009-09-04 104,500 -31,500 0.01 1,648,928,486 2,225,850 21.30 2009-09-02
2246 2009-09-03 136,000 -2,000 0.01 1,648,928,486 2,808,400 20.65 2009-09-01
2247 2009-09-02 138,000 30,000 0.01 1,648,928,486 2,822,100 20.45 2009-08-31
2248 2009-09-01 108,000 3,000 0.01 1,648,928,486 2,241,000 20.75 2009-08-28
2249 2009-08-31 105,000 -3,000 0.01 1,648,928,486 2,220,750 21.15 2009-08-27
2250 2009-08-28 108,000 1,000 0.01 1,648,928,486 2,246,400 20.80 2009-08-26
2251 2009-08-27 107,000 13,500 0.01 1,648,928,486 2,247,000 21.00 2009-08-25
2252 2009-08-26 93,500 -10,000 0.01 1,648,928,486 2,005,575 21.45 2009-08-24
2253 2009-08-25 103,500 10,000 0.01 1,648,928,486 2,147,625 20.75 2009-08-21
2254 2009-08-24 93,500 -1,000 0.01 1,648,928,486 2,010,250 21.50 2009-08-20
2255 2009-08-21 94,500 -1,000 0.01 1,648,928,486 2,003,400 21.20 2009-08-19
2256 2009-08-20 95,500 5,000 0.01 1,648,928,486 1,981,625 20.75 2009-08-18
2257 2009-08-19 90,500 19,500 0.01 1,648,928,486 2,004,575 22.15 2009-08-17
2258 2009-08-14 71,000 5,000 0.00 1,648,928,486 1,675,600 23.60 2009-08-12
2259 2009-08-13 66,000 -500 0.00 1,648,928,486 1,577,400 23.90 2009-08-11
2260 2009-08-12 66,500 -3,000 0.00 1,648,928,486 1,539,475 23.15 2009-08-10
2261 2009-08-07 69,500 3,000 0.00 1,648,928,486 1,570,700 22.60 2009-08-05
2262 2009-08-06 66,500 3,000 0.00 1,648,928,486 1,536,150 23.10 2009-08-04
2263 2009-08-05 63,500 -10,000 0.00 1,648,928,486 1,463,675 23.05 2009-08-03
2264 2009-08-04 73,500 -45,000 0.00 1,648,928,486 1,547,175 21.05 2009-07-31
2265 2009-08-03 118,500 -3,000 0.01 1,648,928,486 2,411,475 20.35 2009-07-30
2266 2009-07-31 121,500 10,000 0.01 1,648,928,486 2,430,000 20.00 2009-07-29
2267 2009-07-30 111,500 11,000 0.01 1,648,928,486 2,241,150 20.10 2009-07-28
2268 2009-07-29 100,500 15,000 0.01 1,648,928,486 2,025,075 20.15 2009-07-27
2269 2009-07-27 85,500 5,000 0.01 1,648,928,486 1,748,475 20.45 2009-07-23
2270 2009-07-24 80,500 -1,000 0.00 1,648,928,486 1,572,970 19.54 2009-07-22
2271 2009-07-23 81,500 -4,000 0.00 1,648,928,486 1,584,360 19.44 2009-07-21
2272 2009-07-22 85,500 -2,000 0.01 1,648,928,486 1,615,950 18.90 2009-07-20
2273 2009-07-21 87,500 4,000 0.01 1,648,928,486 1,599,500 18.28 2009-07-17
2274 2009-07-20 83,500 2,000 0.01 1,648,928,486 1,519,700 18.20 2009-07-16
2275 2009-07-17 81,500 3,000 0.00 1,648,928,486 1,491,450 18.30 2009-07-15
2276 2009-07-13 78,500 -6,000 0.00 1,648,928,486 1,417,710 18.06 2009-07-09
2277 2009-07-10 84,500 6,000 0.01 1,648,928,486 1,502,410 17.78 2009-07-08
2278 2009-07-09 78,500 -500 0.00 1,648,928,486 1,409,860 17.96 2009-07-07
2279 2009-07-08 79,000 -3,500 0.00 1,648,928,486 1,472,560 18.64 2009-07-06
2280 2009-07-06 82,500 -5,500 0.01 1,648,928,486 1,567,500 19.00 2009-07-02
2281 2009-07-03 88,000 -16,000 0.01 1,648,928,486 1,606,880 18.26 2009-06-30
2282 2009-07-02 104,000 -15,000 0.01 1,648,928,486 1,926,080 18.52 2009-06-29
2283 2009-06-30 119,000 -26,000 0.01 1,648,928,486 2,118,200 17.80 2009-06-26
2284 2009-06-26 145,000 -2,000 0.01 1,648,928,486 2,534,600 17.48 2009-06-24
2285 2009-06-25 147,000 1,500 0.01 1,648,928,486 2,501,940 17.02 2009-06-23
2286 2009-06-24 145,500 -4,500 0.01 1,648,928,486 2,508,420 17.24 2009-06-22
2287 2009-06-23 150,000 -23,000 0.01 1,648,928,486 2,586,000 17.24 2009-06-19
2288 2009-06-22 173,000 18,000 0.01 1,648,928,486 2,975,600 17.20 2009-06-18
2289 2009-06-19 155,000 -17,000 0.01 1,648,928,486 2,697,000 17.40 2009-06-17
2290 2009-06-18 172,000 20,500 0.01 1,648,928,486 2,948,080 17.14 2009-06-16
2291 2009-06-17 151,500 3,500 0.01 1,648,928,486 2,636,100 17.40 2009-06-15
2292 2009-06-16 148,000 -1,000 0.01 1,648,928,486 2,587,040 17.48 2009-06-12
2293 2009-06-15 149,000 -6,500 0.01 1,648,928,486 2,634,320 17.68 2009-06-11
2294 2009-06-12 155,500 7,000 0.01 1,648,928,486 2,696,370 17.34 2009-06-10
2295 2009-06-11 148,500 1,500 0.01 1,648,928,486 2,563,110 17.26 2009-06-09
2296 2009-06-10 147,000 -500 0.01 1,648,928,486 2,590,140 17.62 2009-06-08
2297 2009-06-09 147,500 -8,000 0.01 1,648,928,486 2,539,950 17.22 2009-06-05
2298 2009-06-08 155,500 17,000 0.01 1,648,928,486 2,718,140 17.48 2009-06-04
2299 2009-06-05 138,500 17,500 0.01 1,648,928,486 2,432,060 17.56 2009-06-03
2300 2009-06-04 121,000 500 0.01 1,648,928,486 2,146,540 17.74 2009-06-02
2301 2009-06-02 120,500 -14,500 0.01 1,648,928,486 2,147,310 17.82 2009-05-29
2302 2009-06-01 135,000 10,500 0.01 1,648,928,486 2,351,700 17.42 2009-05-27
2303 2009-05-29 124,500 -17,500 0.01 1,648,928,486 2,166,300 17.40 2009-05-26
2304 2009-05-26 142,000 -8,500 0.01 1,648,928,486 2,405,480 16.94 2009-05-22
2305 2009-05-25 150,500 -5,000 0.01 1,648,928,486 2,501,310 16.62 2009-05-21
2306 2009-05-22 155,500 4,000 0.01 1,648,928,486 2,640,390 16.98 2009-05-20
2307 2009-05-21 151,500 -70,500 0.01 1,648,928,486 2,642,160 17.44 2009-05-19
2308 2009-05-20 222,000 -17,000 0.01 1,648,928,486 3,591,960 16.18 2009-05-18
2309 2009-05-19 239,000 3,500 0.01 1,648,928,486 3,819,220 15.98 2009-05-15
2310 2009-05-18 235,500 -1,000 0.01 1,648,928,486 3,720,900 15.80 2009-05-14
2311 2009-05-15 236,500 33,000 0.01 1,648,928,486 3,755,620 15.88 2009-05-13
2312 2009-05-14 203,500 35,000 0.01 1,648,928,486 3,288,560 16.16 2009-05-12
2313 2009-05-13 168,500 52,500 0.01 1,648,928,486 2,699,370 16.02 2009-05-11
2314 2009-05-12 116,000 -7,000 0.01 1,648,928,486 2,002,160 17.26 2009-05-08
2315 2009-05-11 123,000 4,000 0.01 1,648,928,486 2,150,040 17.48 2009-05-07
2316 2009-05-08 119,000 5,000 0.01 1,648,928,486 2,058,700 17.30 2009-05-06
2317 2009-05-07 114,000 8,000 0.01 1,648,928,486 1,992,720 17.48 2009-05-05
2318 2009-05-06 106,000 8,000 0.01 1,648,928,486 1,833,800 17.30 2009-05-04
2319 2009-05-05 98,000 -2,000 0.01 1,648,928,486 1,693,440 17.28 2009-04-30
2320 2009-04-30 100,000 -7,000 0.01 1,648,928,486 1,700,000 17.00 2009-04-28
2321 2009-04-29 107,000 -4,000 0.01 1,648,928,486 1,848,960 17.28 2009-04-27
2322 2009-04-28 111,000 -36,000 0.01 1,648,928,486 1,929,180 17.38 2009-04-24
2323 2009-04-27 147,000 11,500 0.01 1,648,928,486 2,499,000 17.00 2009-04-23
2324 2009-04-24 135,500 10,500 0.01 1,648,928,486 2,276,400 16.80 2009-04-22
2325 2009-04-23 125,000 -1,000 0.01 1,648,928,486 2,150,000 17.20 2009-04-21
2326 2009-04-22 126,000 15,000 0.01 1,648,928,486 2,197,440 17.44 2009-04-20
2327 2009-04-21 111,000 34,000 0.01 1,648,928,486 1,991,340 17.94 2009-04-17
2328 2009-04-15 77,000 -5,000 0.00 1,648,928,486 1,365,980 17.74 2009-04-09
2329 2009-04-09 82,000 5,000 0.00 1,648,928,486 1,443,200 17.60 2009-04-07
2330 2009-04-08 77,000 -2,000 0.00 1,648,928,486 1,372,140 17.82 2009-04-06
2331 2009-04-02 79,000 -1,000 0.00 1,648,928,486 1,395,140 17.66 2009-03-31
2332 2009-03-25 80,000 -2,500 0.00 1,648,928,486 1,416,000 17.70 2009-03-23
2333 2009-03-24 82,500 -8,000 0.01 1,648,928,486 1,351,350 16.38 2009-03-20
2334 2009-03-19 90,500 -10,000 0.01 1,648,928,486 1,400,940 15.48 2009-03-17
2335 2009-03-18 100,500 -1,000 0.01 1,648,928,486 1,567,800 15.60 2009-03-16
2336 2009-03-09 101,500 2,000 0.01 1,648,928,486 1,565,130 15.42 2009-03-05
2337 2009-03-06 99,500 -6,500 0.01 1,648,928,486 1,562,150 15.70 2009-03-04
2338 2009-02-27 106,000 -2,000 0.01 1,648,928,486 1,543,360 14.56 2009-02-25
2339 2009-02-24 108,000 1,000 0.01 1,648,928,486 1,600,560 14.82 2009-02-20
2340 2009-02-23 107,000 -74,500 0.01 1,648,928,486 1,712,000 16.00 2009-02-19
2341 2009-02-20 181,500 -9,500 0.01 1,648,928,486 2,704,350 14.90 2009-02-18
2342 2009-02-19 191,000 30,000 0.01 1,648,928,486 2,738,940 14.34 2009-02-17
2343 2009-02-18 161,000 28,500 0.01 1,648,928,486 2,286,200 14.20 2009-02-16
2344 2009-02-17 132,500 5,000 0.01 1,648,928,486 1,945,100 14.68 2009-02-13
2345 2009-02-13 127,500 1,000 0.01 1,648,928,486 1,894,650 14.86 2009-02-11
2346 2009-02-12 126,500 -5,000 0.01 1,648,928,486 1,950,630 15.42 2009-02-10
2347 2009-02-11 131,500 15,000 0.01 1,648,928,486 2,032,990 15.46 2009-02-09
2348 2009-02-09 116,500 -5,000 0.01 1,648,928,486 1,805,750 15.50 2009-02-05
2349 2009-02-06 121,500 -32,500 0.01 1,648,928,486 1,798,200 14.80 2009-02-04
2350 2009-02-05 154,000 -4,500 0.01 1,648,928,486 2,156,000 14.00 2009-02-03
2351 2009-02-03 158,500 -9,000 0.01 1,648,928,486 2,253,870 14.22 2009-01-30
2352 2009-02-02 167,500 -9,000 0.01 1,648,928,486 2,254,550 13.46 2009-01-29
2353 2009-01-30 176,500 4,000 0.01 1,648,928,486 2,312,150 13.10 2009-01-23
2354 2009-01-29 172,500 -2,000 0.01 1,648,928,486 2,225,250 12.90 2009-01-22
2355 2009-01-23 174,500 19,000 0.01 1,648,928,486 2,282,460 13.08 2009-01-21
2356 2009-01-22 155,500 9,000 0.01 1,648,928,486 2,121,020 13.64 2009-01-20
2357 2009-01-21 146,500 -4,500 0.01 1,648,928,486 2,051,000 14.00 2009-01-19
2358 2009-01-20 151,000 32,500 0.01 1,648,928,486 2,068,700 13.70 2009-01-16
2359 2009-01-19 118,500 2,000 0.01 1,648,928,486 1,701,660 14.36 2009-01-15
2360 2009-01-16 116,500 10,000 0.01 1,648,928,486 1,740,510 14.94 2009-01-14
2361 2009-01-15 106,500 5,000 0.01 1,648,928,486 1,544,250 14.50 2009-01-13
2362 2009-01-13 101,500 10,500 0.01 1,648,928,486 1,526,560 15.04 2009-01-09
2363 2009-01-12 91,000 -6,500 0.01 1,648,928,486 1,456,000 16.00 2009-01-08
2364 2009-01-09 97,500 -1,000 0.01 1,648,928,486 1,647,750 16.90 2009-01-07
2365 2009-01-07 98,500 -2,000 0.01 1,648,928,486 1,648,890 16.74 2009-01-05
2366 2009-01-06 100,500 2,000 0.01 1,648,928,486 1,577,850 15.70 2009-01-02
2367 2009-01-05 98,500 6,500 0.01 1,648,928,486 1,522,810 15.46 2008-12-30
2368 2008-12-30 92,000 3,000 0.01 1,648,928,486 1,508,800 16.40 2008-12-23
2369 2008-12-29 89,000 -4,000 0.01 1,648,928,486 1,504,100 16.90 2008-12-22
2370 2008-12-22 93,000 -21,000 0.01 1,648,928,486 1,432,200 15.40 2008-12-18
2371 2008-12-18 114,000 20,000 0.01 1,648,928,486 1,577,760 13.84 2008-12-16
2372 2008-12-17 94,000 -7,000 0.01 1,648,928,486 1,353,600 14.40 2008-12-15
2373 2008-12-16 101,000 3,000 0.01 1,648,928,486 1,379,660 13.66 2008-12-12
2374 2008-12-15 98,000 7,500 0.01 1,648,928,486 1,391,600 14.20 2008-12-11
2375 2008-12-12 90,500 -6,000 0.01 1,648,928,486 1,315,870 14.54 2008-12-10
2376 2008-12-10 96,500 6,000 0.01 1,648,928,486 1,368,370 14.18 2008-12-08
2377 2008-12-08 90,500 -3,500 0.01 1,648,928,486 1,234,420 13.64 2008-12-04
2378 2008-12-05 94,000 3,500 0.01 1,648,928,486 1,270,880 13.52 2008-12-03
2379 2008-12-04 90,500 -13,000 0.01 1,648,928,486 1,256,140 13.88 2008-12-02
2380 2008-11-26 103,500 -1,500 0.01 1,658,152,486 1,345,500 13.00 2008-11-24
2381 2008-11-25 105,000 1,500 0.01 1,658,152,486 1,287,300 12.26 2008-11-21
2382 2008-11-24 103,500 13,000 0.01 1,658,152,486 1,372,410 13.26 2008-11-20
2383 2008-11-14 90,500 -2,000 0.01 1,658,152,486 1,420,850 15.70 2008-11-12
2384 2008-11-13 92,500 -1,000 0.01 1,658,152,486 1,350,500 14.60 2008-11-11
2385 2008-11-12 93,500 -1,000 0.01 1,658,152,486 1,359,490 14.54 2008-11-10
2386 2008-11-11 94,500 4,500 0.01 1,658,152,486 1,417,500 15.00 2008-11-07
2387 2008-11-10 90,000 -2,000 0.01 1,658,152,486 1,368,000 15.20 2008-11-06
2388 2008-11-07 92,000 2,000 0.01 1,658,152,486 1,475,680 16.04 2008-11-05
2389 2008-11-03 90,000 -2,000 0.01 1,658,152,486 1,377,000 15.30 2008-10-30
2390 2008-10-31 92,000 2,000 0.01 1,658,152,486 1,426,000 15.50 2008-10-29
2391 2008-10-24 90,000 2,500 0.01 1,663,628,986 1,540,800 17.12 2008-10-22
2392 2008-10-22 87,500 -4,000 0.01 1,663,628,986 1,526,000 17.44 2008-10-20
2393 2008-10-21 91,500 -3,000 0.01 1,663,628,986 1,555,500 17.00 2008-10-17
2394 2008-10-20 94,500 -1,000 0.01 1,663,628,986 1,485,540 15.72 2008-10-16
2395 2008-10-17 95,500 -5,000 0.01 1,663,628,986 1,676,980 17.56 2008-10-15
2396 2008-10-16 100,500 8,000 0.01 1,663,628,986 1,853,220 18.44 2008-10-14
2397 2008-10-15 92,500 -3,000 0.01 1,663,628,986 1,757,500 19.00 2008-10-13
2398 2008-10-14 95,500 -4,500 0.01 1,663,628,986 1,804,950 18.90 2008-10-10
2399 2008-09-17 100,000 -43,000 0.01 1,663,628,986 2,155,000 21.55 2008-09-12
2400 2008-09-16 143,000 -250,000 0.01 1,663,628,986 3,060,200 21.40 2008-09-11
2401 2008-09-10 393,000 -8,000 0.02 1,663,628,986 8,429,850 21.45 2008-09-08
2402 2008-09-08 401,000 2,000 0.02 1,663,628,986 8,340,800 20.80 2008-09-04
2403 2008-09-02 399,000 -2,000 0.02 1,663,628,986 8,678,250 21.75 2008-08-29
2404 2008-08-14 401,000 -2,000 0.02 1,663,628,986 8,400,950 20.95 2008-08-12
2405 2008-08-13 403,000 -2,000 0.02 1,663,628,986 8,241,350 20.45 2008-08-11
2406 2008-08-11 405,000 -8,000 0.02 1,663,628,986 8,201,250 20.25 2008-08-07
2407 2008-08-04 413,000 -5,000 0.02 1,663,628,986 8,363,250 20.25 2008-07-31
2408 2008-07-29 418,000 -11,000 0.03 1,663,628,986 8,380,900 20.05 2008-07-25
2409 2008-07-28 429,000 -3,000 0.03 1,663,628,986 8,687,250 20.25 2008-07-24
2410 2008-07-25 432,000 -11,000 0.03 1,663,628,986 8,519,040 19.72 2008-07-23
2411 2008-07-23 443,000 10,000 0.03 1,663,628,986 8,213,220 18.54 2008-07-21
2412 2008-07-21 433,000 300,000 0.03 1,663,628,986 8,140,400 18.80 2008-07-17
2413 2008-07-16 133,000 -10,000 0.01 1,663,628,986 2,572,220 19.34 2008-07-14
2414 2008-07-15 143,000 1,000 0.01 1,663,628,986 2,699,840 18.88 2008-07-11
2415 2008-07-09 142,000 -3,000 0.01 1,663,628,986 2,729,240 19.22 2008-07-07
2416 2008-07-08 145,000 -1,500 0.01 1,663,628,986 2,659,300 18.34 2008-07-04
2417 2008-07-07 146,500 -4,000 0.01 1,663,628,986 2,745,410 18.74 2008-07-03
2418 2008-07-03 150,500 -10,000 0.01 1,663,628,986 2,787,260 18.52 2008-06-30
2419 2008-07-02 160,500 21,000 0.01 1,663,628,986 2,972,460 18.52 2008-06-27
2420 2008-06-30 139,500 10,500 0.01 1,663,628,986 2,664,450 19.10 2008-06-26
2421 2008-06-26 129,000 -9,000 0.01 1,663,628,986 2,605,800 20.20 2008-06-24
2422 2008-06-25 138,000 21,000 0.01 1,663,628,986 2,715,840 19.68 2008-06-23
2423 2008-06-24 117,000 3,500 0.01 1,663,628,986 2,340,000 20.00 2008-06-20
2424 2008-06-18 113,500 -1,000 0.01 1,663,628,986 2,445,925 21.55 2008-06-16
2425 2008-06-16 114,500 6,000 0.01 1,663,628,986 2,433,125 21.25 2008-06-12
2426 2008-06-11 108,500 3,000 0.01 1,663,628,986 2,408,700 22.20 2008-06-06
2427 2008-06-10 105,500 -4,000 0.01 1,663,628,986 2,437,050 23.10 2008-06-05
2428 2008-06-06 109,500 -4,500 0.01 1,663,628,986 2,458,275 22.45 2008-06-04
2429 2008-06-05 114,000 1,500 0.01 1,663,628,986 2,479,500 21.75 2008-06-03
2430 2008-06-04 112,500 10,000 0.01 1,663,628,986 2,463,750 21.90 2008-06-02
2431 2008-06-03 102,500 3,000 0.01 1,663,628,986 2,296,000 22.40 2008-05-30
2432 2008-05-30 99,500 -3,000 0.01 1,663,628,986 2,203,925 22.15 2008-05-28
2433 2008-05-29 102,500 -7,000 0.01 1,663,628,986 2,260,125 22.05 2008-05-27
2434 2008-05-28 109,500 13,000 0.01 1,663,628,986 2,381,625 21.75 2008-05-26
2435 2008-05-26 96,500 2,000 0.01 1,663,628,986 2,185,725 22.65 2008-05-22
2436 2008-05-23 94,500 8,000 0.01 1,663,628,986 2,182,950 23.10 2008-05-21
2437 2008-05-22 86,500 10,000 0.01 1,663,628,986 1,993,825 23.05 2008-05-20
2438 2008-05-19 76,500 3,000 0.00 1,663,628,986 1,770,975 23.15 2008-05-15
2439 2008-05-14 73,500 -4,500 0.00 1,663,628,986 1,734,600 23.60 2008-05-09
2440 2008-05-13 78,000 -8,000 0.00 1,663,628,986 1,833,000 23.50 2008-05-08
2441 2008-05-09 86,000 -14,000 0.01 1,663,628,986 2,029,600 23.60 2008-05-07
2442 2008-05-08 100,000 -2,500 0.01 1,663,628,986 2,375,000 23.75 2008-05-06
2443 2008-05-07 102,500 4,500 0.01 1,663,628,986 2,419,000 23.60 2008-05-05
2444 2008-05-06 98,000 20,000 0.01 1,663,628,986 2,342,200 23.90 2008-05-02
2445 2008-05-02 78,000 4,500 0.00 1,663,628,986 1,844,700 23.65 2008-04-29
2446 2008-04-30 73,500 1,500 0.00 1,663,628,986 1,782,375 24.25 2008-04-28
2447 2008-04-28 72,000 4,500 0.00 1,663,628,986 1,710,000 23.75 2008-04-24
2448 2008-04-25 67,500 2,000 0.00 1,663,628,986 1,603,125 23.75 2008-04-23
2449 2008-04-24 65,500 -29,000 0.00 1,663,628,986 1,572,000 24.00 2008-04-22
2450 2008-04-23 94,500 14,000 0.01 1,663,628,986 2,239,650 23.70 2008-04-21
2451 2008-04-21 80,500 15,000 0.00 1,663,628,986 1,927,975 23.95 2008-04-17
2452 2008-04-16 65,500 -4,000 0.00 1,663,628,986 1,575,275 24.05 2008-04-14
2453 2008-04-15 69,500 4,000 0.00 1,663,628,986 1,674,950 24.10 2008-04-11
2454 2008-04-10 65,500 -500 0.00 1,663,628,986 1,630,950 24.90 2008-04-08
2455 2008-04-09 66,000 4,500 0.00 1,663,628,986 1,646,700 24.95 2008-04-07
2456 2008-03-28 61,500 -2,000 0.00 1,663,628,986 1,537,500 25.00 2008-03-26
2457 2008-03-27 63,500 -1,000 0.00 1,663,628,986 1,581,150 24.90 2008-03-25
2458 2008-03-20 64,500 -2,000 0.00 1,663,628,986 1,383,525 21.45 2008-03-18
2459 2008-03-19 66,500 -3,000 0.00 1,663,628,986 1,463,000 22.00 2008-03-17
2460 2008-03-10 69,500 -2,000 0.00 1,663,628,986 1,612,400 23.20 2008-03-06
2461 2008-03-07 71,500 -14,000 0.00 1,663,628,986 1,651,650 23.10 2008-03-05
2462 2008-03-06 85,500 8,000 0.01 1,663,628,986 1,902,375 22.25 2008-03-04
2463 2008-03-05 77,500 7,000 0.00 1,663,628,986 1,759,250 22.70 2008-03-03
2464 2008-03-03 70,500 -10,000 0.00 1,663,628,986 1,677,900 23.80 2008-02-28
2465 2008-02-29 80,500 10,000 0.00 1,663,628,986 1,843,450 22.90 2008-02-27
2466 2008-02-28 70,500 -54,000 0.00 1,663,628,986 1,692,000 24.00 2008-02-26
2467 2008-02-27 124,500 -46,000 0.01 1,663,628,986 2,844,825 22.85 2008-02-25
2468 2008-02-26 170,500 -20,000 0.01 1,663,628,986 3,733,950 21.90 2008-02-22
2469 2008-02-25 190,500 -18,000 0.01 1,663,628,986 4,314,825 22.65 2008-02-21
2470 2008-02-22 208,500 9,000 0.01 1,663,628,986 4,628,700 22.20 2008-02-20
2471 2008-02-21 199,500 -5,500 0.01 1,663,628,986 4,448,850 22.30 2008-02-19
2472 2008-02-20 205,000 14,500 0.01 1,663,628,986 4,510,000 22.00 2008-02-18
2473 2008-02-19 190,500 8,000 0.01 1,663,628,986 4,295,775 22.55 2008-02-15
2474 2008-02-18 182,500 107,500 0.01 1,663,628,986 4,197,500 23.00 2008-02-14
2475 2008-02-15 75,000 3,000 0.00 1,663,628,986 1,702,500 22.70 2008-02-13
2476 2008-02-13 72,000 2,000 0.00 1,663,628,986 1,623,600 22.55 2008-02-11
2477 2008-02-12 70,000 2,000 0.00 1,663,628,986 1,683,500 24.05 2008-02-05
2478 2008-02-11 68,000 -2,000 0.00 1,663,628,986 1,652,400 24.30 2008-02-04
2479 2008-02-04 70,000 2,000 0.00 1,663,628,986 1,585,500 22.65 2008-01-31
2480 2008-01-31 68,000 -3,000 0.00 1,663,628,986 1,581,000 23.25 2008-01-29
2481 2008-01-30 71,000 3,000 0.00 1,663,628,986 1,647,200 23.20 2008-01-28
2482 2008-01-29 68,000 -1,000 0.00 1,663,628,986 1,628,600 23.95 2008-01-25
2483 2008-01-24 69,000 -25,000 0.00 1,663,628,986 1,593,900 23.10 2008-01-22
2484 2008-01-23 94,000 5,000 0.01 1,663,628,986 2,162,000 23.00 2008-01-21
2485 2008-01-22 89,000 2,000 0.01 1,663,628,986 2,189,400 24.60 2008-01-18
2486 2008-01-16 87,000 -4,000 0.01 1,663,628,986 2,279,400 26.20 2008-01-14
2487 2008-01-15 91,000 -32,500 0.01 1,663,628,986 2,325,050 25.55 2008-01-11
2488 2008-01-10 123,500 57,500 0.01 1,663,628,986 3,260,400 26.40 2008-01-08
2489 2008-01-09 66,000 8,500 0.00 1,663,628,986 1,765,500 26.75 2008-01-07
2490 2007-12-19 57,500 -2,500 0.00 1,663,628,986 1,454,750 25.30 2007-12-17
2491 2007-12-18 60,000 -2,000 0.00 1,663,628,986 1,629,000 27.15 2007-12-14
2492 2007-12-17 62,000 -3,000 0.00 1,663,628,986 1,732,900 27.95 2007-12-13
2493 2007-12-13 65,000 -90,000 0.00 1,663,628,986 1,651,000 25.40 2007-12-11
2494 2007-12-11 155,000 93,000 0.01 1,663,628,986 3,805,250 24.55 2007-12-07
2495 2007-12-10 62,000 -2,000 0.00 1,663,628,986 1,590,300 25.65 2007-12-06
2496 2007-11-29 64,000 1,000 0.00 1,663,628,986 1,571,200 24.55 2007-11-27
2497 2007-11-27 63,000 -500 0.00 1,663,628,986 1,565,550 24.85 2007-11-23
2498 2007-11-22 63,500 -500 0.00 1,663,628,986 1,679,575 26.45 2007-11-20
2499 2007-11-20 64,000 -2,500 0.00 1,663,628,986 1,712,000 26.75 2007-11-16
2500 2007-11-16 66,500 -1,000 0.00 1,663,628,986 1,738,975 26.15 2007-11-14
2501 2007-11-15 67,500 -51,500 0.00 1,663,628,986 1,809,000 26.80 2007-11-13
2502 2007-11-14 119,000 -119,000 0.01 1,663,628,986 2,980,950 25.05 2007-11-12
2503 2007-11-13 238,000 -14,000 0.01 1,663,628,986 5,985,700 25.15 2007-11-09
2504 2007-11-12 252,000 113,500 0.02 1,663,628,986 6,060,600 24.05 2007-11-08
2505 2007-11-09 138,500 -188,500 0.01 1,663,628,986 3,317,075 23.95 2007-11-07
2506 2007-11-08 327,000 -201,000 0.02 1,663,628,986 8,044,200 24.60 2007-11-06
2507 2007-11-07 528,000 -203,000 0.03 1,663,628,986 12,592,800 23.85 2007-11-05
2508 2007-11-06 731,000 -305,000 0.04 1,663,628,986 17,507,450 23.95 2007-11-02
2509 2007-11-05 1,036,000 -33,500 0.06 1,663,628,986 24,760,400 23.90 2007-11-01
2510 2007-11-02 1,069,500 -64,500 0.06 1,663,628,986 25,400,625 23.75 2007-10-31
2511 2007-11-01 1,134,000 -261,000 0.07 1,663,628,986 27,329,400 24.10 2007-10-30
2512 2007-10-30 1,395,000 -253,500 0.08 1,663,628,986 32,782,500 23.50 2007-10-26
2513 2007-10-29 1,648,500 -121,500 0.10 1,663,628,986 37,833,075 22.95 2007-10-25
2514 2007-10-26 1,770,000 71,000 0.11 1,663,628,986 40,179,000 22.70 2007-10-24
2515 2007-10-25 1,699,000 52,000 0.10 1,663,628,986 39,077,000 23.00 2007-10-23
2516 2007-10-24 1,647,000 220,000 0.10 1,663,628,986 37,633,950 22.85 2007-10-22
2517 2007-10-22 1,427,000 56,000 0.09 1,663,628,986 33,249,100 23.30 2007-10-17
2518 2007-10-18 1,371,000 144,000 0.08 1,663,628,986 32,218,500 23.50 2007-10-16
2519 2007-10-15 1,227,000 -5,000 0.07 1,663,628,986 29,938,800 24.40 2007-10-11
2520 2007-10-12 1,232,000 -298,500 0.07 1,663,628,986 30,676,800 24.90 2007-10-10
2521 2007-10-11 1,530,500 -100,000 0.09 1,663,628,986 37,956,400 24.80 2007-10-09
2522 2007-10-10 1,630,500 87,000 0.10 1,663,628,986 40,762,500 25.00 2007-10-08
2523 2007-10-09 1,543,500 17,000 0.09 1,663,628,986 37,892,925 24.55 2007-10-05
2524 2007-10-08 1,526,500 -340 0.09 1,663,628,986 37,551,900 24.60 2007-10-04
2525 2007-10-05 1,526,840 -438,000 0.09 1,663,628,986 38,705,394 25.35 2007-10-03
2526 2007-10-04 1,964,840 -720,000 0.12 1,663,628,986 49,415,726 25.15 2007-10-02
2527 2007-10-03 2,684,840 264,500 0.16 1,663,628,986 62,422,530 23.25 2007-09-28
2528 2007-09-28 2,420,340 -28,500 0.15 1,663,628,986 56,756,973 23.45 2007-09-25
2529 2007-09-27 2,448,840 -56,000 0.15 1,663,628,986 56,568,204 23.10 2007-09-24
2530 2007-09-25 2,504,840 2,000 0.15 1,663,628,986 57,987,046 23.15 2007-09-21
2531 2007-09-24 2,502,840 3,000 0.15 1,663,628,986 58,441,314 23.35 2007-09-20
2532 2007-09-21 2,499,840 -291,500 0.15 1,663,628,986 59,246,208 23.70 2007-09-19
2533 2007-09-20 2,791,340 -2,000 0.17 1,663,628,986 64,479,954 23.10 2007-09-18
2534 2007-09-19 2,793,340 6,000 0.17 1,663,628,986 62,850,150 22.50 2007-09-17
2535 2007-09-18 2,787,340 -98,000 0.17 1,663,628,986 64,387,554 23.10 2007-09-14
2536 2007-09-14 2,885,340 -281,000 0.17 1,663,628,986 65,785,752 22.80 2007-09-12
2537 2007-09-13 3,166,340 8,000 0.19 1,663,628,986 70,926,016 22.40 2007-09-11
2538 2007-09-12 3,158,340 3,000 0.19 1,663,628,986 71,220,567 22.55 2007-09-10
2539 2007-09-11 3,155,340 115,000 0.19 1,663,628,986 72,572,820 23.00 2007-09-07
2540 2007-09-07 3,040,340 -78,000 0.18 1,663,628,986 70,231,854 23.10 2007-09-05
2541 2007-09-06 3,118,340 5,000 0.19 1,663,628,986 72,657,322 23.30 2007-09-04
2542 2007-09-05 3,113,340 -3,000 0.19 1,663,628,986 74,097,492 23.80 2007-09-03
2543 2007-09-04 3,116,340 -22,000 0.19 1,663,628,986 73,389,807 23.55 2007-08-31
2544 2007-08-31 3,138,340 69,000 0.19 1,663,628,986 71,240,318 22.70 2007-08-29
2545 2007-08-30 3,069,340 61,000 0.18 1,663,628,986 71,208,688 23.20 2007-08-28
2546 2007-08-29 3,008,340 -3,000 0.18 1,663,628,986 71,748,909 23.85 2007-08-27
2547 2007-08-27 3,011,340 -10,000 0.18 1,663,628,986 72,573,294 24.10 2007-08-23
2548 2007-08-20 3,021,340 -5,000 0.18 1,663,628,986 69,792,954 23.10 2007-08-16
2549 2007-08-16 3,026,340 2,000 0.18 1,663,628,986 74,145,330 24.50 2007-08-14
2550 2007-08-15 3,024,340 -115,000 0.18 1,663,628,986 73,037,811 24.15 2007-08-13
2551 2007-08-13 3,139,340 -7,000 0.19 1,663,628,986 76,285,962 24.30 2007-08-09
2552 2007-08-10 3,146,340 113,000 0.19 1,663,628,986 75,040,209 23.85 2007-08-08
2553 2007-08-08 3,033,340 8,000 0.18 1,663,628,986 71,435,157 23.55 2007-08-06
2554 2007-08-07 3,025,340 -6,000 0.18 1,663,628,986 73,061,961 24.15 2007-08-03
2555 2007-08-06 3,031,340 24,500 0.18 1,663,628,986 72,297,459 23.85 2007-08-02
2556 2007-08-03 3,006,840 49,000 0.18 1,663,628,986 70,811,082 23.55 2007-08-01
2557 2007-08-02 2,957,840 -500 0.18 1,663,628,986 72,762,864 24.60 2007-07-31
2558 2007-08-01 2,958,340 -1,500 0.18 1,663,628,986 72,183,496 24.40 2007-07-30
2559 2007-07-31 2,959,840 -53,000 0.18 1,663,628,986 71,776,120 24.25 2007-07-27
2560 2007-07-30 3,012,840 10,000 0.18 1,663,628,986 73,513,296 24.40 2007-07-26
2561 2007-07-26 3,002,840 -163,500 0.18 1,663,628,986 75,371,284 25.10 2007-07-24
2562 2007-07-25 3,166,340 28,000 0.19 1,663,628,986 79,158,500 25.00 2007-07-23
2563 2007-07-24 3,138,340 -5,000 0.19 1,663,628,986 77,203,164 24.60 2007-07-20
2564 2007-07-23 3,143,340 -11,000 0.19 1,663,628,986 76,225,995 24.25 2007-07-19
2565 2007-07-20 3,154,340 -10,000 0.19 1,663,628,986 76,177,311 24.15 2007-07-18
2566 2007-07-19 3,164,340 243,840 0.19 1,663,628,986 74,994,858 23.70 2007-07-17
2567 2007-07-18 2,920,500 -1,000 0.18 1,663,628,986 70,384,050 24.10 2007-07-16
2568 2007-07-17 2,921,500 -1,500 0.18 1,663,628,986 69,823,850 23.90 2007-07-13
2569 2007-07-16 2,923,000 -23,500 0.18 1,663,628,986 69,859,700 23.90 2007-07-12
2570 2007-07-13 2,946,500 79,000 0.18 1,663,628,986 67,769,500 23.00 2007-07-11
2571 2007-07-12 2,867,500 118,000 0.17 1,663,628,986 67,099,500 23.40 2007-07-10
2572 2007-07-11 2,749,500 12,000 0.17 1,663,628,986 64,750,725 23.55 2007-07-09
2573 2007-07-10 2,737,500 147,000 0.16 1,663,628,986 65,152,500 23.80 2007-07-06
2574 2007-07-09 2,590,500 -25,000 0.16 1,663,628,986 62,431,050 24.10 2007-07-05
2575 2007-07-06 2,615,500 70,000 0.16 1,663,628,986 63,425,875 24.25 2007-07-04
2576 2007-07-05 2,545,500 172,500 0.15 1,663,628,986 61,092,000 24.00 2007-07-03
2577 2007-07-04 2,373,000 -26,000 0.14 1,663,628,986 57,545,250 24.25 2007-06-29
2578 2007-07-03 2,399,000 -24,500 0.14 1,663,628,986 58,895,450 24.55 2007-06-28
2579 2007-06-29 2,423,500 36,000 0.15 1,663,628,986 57,679,300 23.80 2007-06-27
2580 2007-06-28 2,387,500 27,000 0.14 1,663,628,986 56,225,625 23.55 2007-06-26
2581 2007-06-27 2,360,500 100,000 0.14 1,663,628,986 55,471,750 23.50 2007-06-25
2582 2007-06-26 2,260,500 0.14 1,663,628,986 54,591,075 24.15 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top