CHERY AUTOMOBILE CO., LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09973 | 2025-09-25 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 28.44 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 28.38 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 14,956,000 | 18,000 | 0.64 | 2,354,771,974 | 422,955,680 | 28.28 | 2026-01-29 |
| 4 | 2026-01-30 | 14,938,000 | 6,200 | 0.63 | 2,354,771,974 | 427,824,320 | 28.64 | 2026-01-28 |
| 5 | 2026-01-29 | 14,931,800 | 900 | 0.63 | 2,354,771,974 | 433,022,200 | 29.00 | 2026-01-27 |
| 6 | 2026-01-28 | 14,930,900 | 300 | 0.63 | 2,354,771,974 | 441,058,786 | 29.54 | 2026-01-26 |
| 7 | 2026-01-27 | 14,930,600 | -300 | 0.63 | 2,354,771,974 | 457,473,584 | 30.64 | 2026-01-23 |
| 8 | 2026-01-26 | 14,930,900 | -5,000 | 0.63 | 2,354,771,974 | 448,822,854 | 30.06 | 2026-01-22 |
| 9 | 2026-01-23 | 14,935,900 | -3,100 | 0.63 | 2,354,771,974 | 455,246,232 | 30.48 | 2026-01-21 |
| 10 | 2026-01-21 | 14,939,000 | -11,000 | 0.63 | 2,354,771,974 | 458,328,520 | 30.68 | 2026-01-19 |
| 11 | 2026-01-15 | 14,950,000 | 100 | 0.63 | 2,354,771,974 | 452,985,000 | 30.30 | 2026-01-13 |
| 12 | 2026-01-13 | 14,949,900 | -500 | 0.63 | 2,354,771,974 | 449,094,996 | 30.04 | 2026-01-09 |
| 13 | 2026-01-08 | 14,950,400 | 600 | 0.63 | 2,354,771,974 | 432,664,576 | 28.94 | 2026-01-06 |
| 14 | 2026-01-07 | 14,949,800 | -2,900 | 0.63 | 2,354,771,974 | 433,544,200 | 29.00 | 2026-01-05 |
| 15 | 2026-01-02 | 14,952,700 | -2,000 | 0.63 | 2,354,771,974 | 461,739,376 | 30.88 | 2025-12-29 |
| 16 | 2025-12-30 | 14,954,700 | -25,500 | 0.64 | 2,354,771,974 | 456,118,350 | 30.50 | 2025-12-23 |
| 17 | 2025-12-29 | 14,980,200 | 48,000 | 0.64 | 2,354,771,974 | 451,203,624 | 30.12 | 2025-12-22 |
| 18 | 2025-12-22 | 14,932,200 | 24,700 | 0.63 | 2,354,771,974 | 450,653,796 | 30.18 | 2025-12-18 |
| 19 | 2025-12-18 | 14,907,500 | 7,000 | 0.63 | 2,354,771,974 | 460,641,750 | 30.90 | 2025-12-16 |
| 20 | 2025-12-17 | 14,900,500 | 70,500 | 0.63 | 2,354,771,974 | 459,233,410 | 30.82 | 2025-12-15 |
| 21 | 2025-12-16 | 14,830,000 | 181,900 | 0.63 | 2,354,771,974 | 464,179,000 | 31.30 | 2025-12-12 |
| 22 | 2025-12-15 | 14,648,100 | 35,100 | 0.62 | 2,354,771,974 | 461,415,150 | 31.50 | 2025-12-11 |
| 23 | 2025-12-11 | 14,613,000 | 100 | 0.62 | 2,354,771,974 | 462,063,060 | 31.62 | 2025-12-09 |
| 24 | 2025-12-10 | 14,612,900 | -300 | 0.62 | 2,354,771,974 | 466,151,510 | 31.90 | 2025-12-08 |
| 25 | 2025-12-09 | 14,613,200 | -793,300 | 0.62 | 2,354,771,974 | 480,189,752 | 32.86 | 2025-12-05 |
| 26 | 2025-12-08 | 15,406,500 | -551,700 | 0.65 | 2,354,771,974 | 504,100,680 | 32.72 | 2025-12-04 |
| 27 | 2025-12-05 | 15,958,200 | -22,700 | 0.68 | 2,354,771,974 | 513,534,876 | 32.18 | 2025-12-03 |
| 28 | 2025-12-04 | 15,980,900 | -460,200 | 0.68 | 2,354,771,974 | 514,265,362 | 32.18 | 2025-12-02 |
| 29 | 2025-12-03 | 16,441,100 | -30,300 | 0.70 | 2,354,771,974 | 523,813,446 | 31.86 | 2025-12-01 |
| 30 | 2025-12-02 | 16,471,400 | -202,000 | 0.70 | 2,354,771,974 | 510,613,400 | 31.00 | 2025-11-28 |
| 31 | 2025-12-01 | 16,673,400 | -818,000 | 0.71 | 2,354,771,974 | 531,881,460 | 31.90 | 2025-11-27 |
| 32 | 2025-11-27 | 17,491,400 | 119,200 | 0.74 | 2,354,771,974 | 529,289,764 | 30.26 | 2025-11-25 |
| 33 | 2025-11-26 | 17,372,200 | 332,400 | 0.74 | 2,354,771,974 | 522,555,776 | 30.08 | 2025-11-24 |
| 34 | 2025-11-25 | 17,039,800 | 288,600 | 0.72 | 2,354,771,974 | 515,624,348 | 30.26 | 2025-11-21 |
| 35 | 2025-11-21 | 16,751,200 | 30,500 | 0.71 | 2,354,771,974 | 506,556,288 | 30.24 | 2025-11-19 |
| 36 | 2025-11-20 | 16,720,700 | 500 | 0.71 | 2,354,771,974 | 513,659,904 | 30.72 | 2025-11-18 |
| 37 | 2025-11-18 | 16,720,200 | 500 | 0.71 | 2,354,771,974 | 516,654,180 | 30.90 | 2025-11-14 |
| 38 | 2025-11-17 | 16,719,700 | 32,300 | 0.71 | 2,354,771,974 | 513,294,790 | 30.70 | 2025-11-13 |
| 39 | 2025-11-14 | 16,687,400 | -57,900 | 0.71 | 2,354,771,974 | 523,650,612 | 31.38 | 2025-11-12 |
| 40 | 2025-11-13 | 16,745,300 | -13,800 | 0.71 | 2,354,771,974 | 531,830,728 | 31.76 | 2025-11-11 |
| 41 | 2025-11-12 | 16,759,100 | -1,200 | 0.71 | 2,354,771,974 | 528,582,014 | 31.54 | 2025-11-10 |
| 42 | 2025-11-11 | 16,760,300 | -2,100 | 0.71 | 2,354,771,974 | 511,859,562 | 30.54 | 2025-11-07 |
| 43 | 2025-11-10 | 16,762,400 | 500 | 0.71 | 2,354,771,974 | 515,946,672 | 30.78 | 2025-11-06 |
| 44 | 2025-11-07 | 16,761,900 | 194,100 | 0.71 | 2,354,771,974 | 513,249,378 | 30.62 | 2025-11-05 |
| 45 | 2025-11-06 | 16,567,800 | 63,800 | 0.70 | 2,354,771,974 | 526,193,328 | 31.76 | 2025-11-04 |
| 46 | 2025-11-05 | 16,504,000 | -156,800 | 0.70 | 2,354,771,974 | 533,079,200 | 32.30 | 2025-11-03 |
| 47 | 2025-11-04 | 16,660,800 | -29,500 | 0.71 | 2,354,771,974 | 539,476,704 | 32.38 | 2025-10-31 |
| 48 | 2025-11-03 | 16,690,300 | 52,400 | 0.71 | 2,354,771,974 | 546,106,616 | 32.72 | 2025-10-30 |
| 49 | 2025-10-30 | 16,637,900 | -1,300 | 0.71 | 2,354,771,974 | 544,724,846 | 32.74 | 2025-10-27 |
| 50 | 2025-10-28 | 16,639,200 | -19,300 | 0.71 | 2,354,771,974 | 550,757,520 | 33.10 | 2025-10-24 |
| 51 | 2025-10-27 | 16,658,500 | -117,600 | 0.71 | 2,354,771,974 | 537,736,380 | 32.28 | 2025-10-23 |
| 52 | 2025-10-24 | 16,776,100 | -69,000 | 0.73 | 2,313,396,074 | 523,414,320 | 31.20 | 2025-10-22 |
| 53 | 2025-10-23 | 16,845,100 | -454,600 | 0.73 | 2,313,396,074 | 530,283,748 | 31.48 | 2025-10-21 |
| 54 | 2025-10-22 | 17,299,700 | -107,300 | 0.75 | 2,313,396,074 | 532,830,760 | 30.80 | 2025-10-20 |
| 55 | 2025-10-21 | 17,407,000 | 80,200 | 0.75 | 2,313,396,074 | 531,957,920 | 30.56 | 2025-10-17 |
| 56 | 2025-10-20 | 17,326,800 | 49,800 | 0.75 | 2,313,396,074 | 534,705,048 | 30.86 | 2025-10-16 |
| 57 | 2025-10-17 | 17,277,000 | -32,900 | 0.75 | 2,313,396,074 | 533,168,220 | 30.86 | 2025-10-15 |
| 58 | 2025-10-16 | 17,309,900 | 5,500 | 0.75 | 2,313,396,074 | 532,106,326 | 30.74 | 2025-10-14 |
| 59 | 2025-10-15 | 17,304,400 | 90,700 | 0.75 | 2,313,396,074 | 531,937,256 | 30.74 | 2025-10-13 |
| 60 | 2025-10-14 | 17,213,700 | 147,500 | 0.74 | 2,313,396,074 | 554,281,140 | 32.20 | 2025-10-10 |
| 61 | 2025-10-13 | 17,066,200 | 4,000 | 0.74 | 2,313,396,074 | 552,262,232 | 32.36 | 2025-10-09 |
| 62 | 2025-10-10 | 17,062,200 | -1,800 | 0.74 | 2,313,396,074 | 557,251,452 | 32.66 | 2025-10-08 |
| 63 | 2025-10-09 | 17,064,000 | 29,100 | 0.74 | 2,313,396,074 | 559,699,200 | 32.80 | 2025-10-06 |
| 64 | 2025-10-08 | 17,034,900 | -7,400 | 0.74 | 2,313,396,074 | 543,072,612 | 31.88 | 2025-10-03 |
| 65 | 2025-10-06 | 17,042,300 | -131,600 | 0.74 | 2,313,396,074 | 547,398,676 | 32.12 | 2025-10-02 |
| 66 | 2025-10-03 | 17,173,900 | 64,600 | 0.74 | 2,313,396,074 | 547,503,932 | 31.88 | 2025-09-30 |
| 67 | 2025-10-02 | 17,109,300 | 6,300 | 0.74 | 2,313,396,074 | 547,839,786 | 32.02 | 2025-09-29 |
| 68 | 2025-09-30 | 17,103,000 | -177,000 | 0.74 | 2,313,396,074 | 560,978,400 | 32.80 | 2025-09-26 |
| 69 | 2025-09-29 | 17,280,000 | 0.75 | 2,313,396,074 | 551,577,600 | 31.92 | 2025-09-25 | |
Webb-site Database - Powered By Linux Group