Shuangdeng Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06960  2025-08-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.35 2026-02-02
2 2026-02-03 15.28 2026-01-30
3 2026-01-30 232,500 53,500 0.15 150,836,200 3,838,575 16.51 2026-01-28
4 2026-01-29 179,000 21,500 0.12 150,836,200 2,813,880 15.72 2026-01-27
5 2026-01-23 157,500 500 0.10 150,836,200 2,520,000 16.00 2026-01-21
6 2026-01-22 157,000 -1,000 0.10 150,836,200 2,568,520 16.36 2026-01-20
7 2026-01-21 158,000 -2,000 0.10 150,836,200 2,622,800 16.60 2026-01-19
8 2026-01-15 160,000 2,000 0.11 150,836,200 2,800,000 17.50 2026-01-13
9 2026-01-12 158,000 1,000 0.10 150,836,200 2,613,320 16.54 2026-01-08
10 2026-01-08 157,000 5,000 0.10 150,836,200 2,398,960 15.28 2026-01-06
11 2026-01-02 152,000 9,000 0.10 150,836,200 2,360,560 15.53 2025-12-29
12 2025-12-30 143,000 500 0.09 150,836,200 2,060,630 14.41 2025-12-23
13 2025-12-29 142,500 500 0.09 150,836,200 2,134,650 14.98 2025-12-22
14 2025-12-23 142,000 -2,000 0.09 150,836,200 2,083,140 14.67 2025-12-19
15 2025-12-22 144,000 1,500 0.10 150,836,200 2,086,560 14.49 2025-12-18
16 2025-12-18 142,500 1,000 0.09 150,836,200 2,074,800 14.56 2025-12-16
17 2025-12-17 141,500 -5,000 0.09 150,836,200 2,157,875 15.25 2025-12-15
18 2025-12-16 146,500 1,000 0.10 150,836,200 2,220,940 15.16 2025-12-12
19 2025-12-15 145,500 6,000 0.10 150,836,200 2,124,300 14.60 2025-12-11
20 2025-12-10 139,500 500 0.09 150,836,200 2,156,670 15.46 2025-12-08
21 2025-12-08 139,000 1,000 0.09 150,836,200 2,161,450 15.55 2025-12-04
22 2025-12-05 138,000 -5,500 0.09 150,836,200 2,152,800 15.60 2025-12-03
23 2025-11-25 143,500 5,000 0.10 150,836,200 2,415,105 16.83 2025-11-21
24 2025-11-21 138,500 7,000 0.09 150,836,200 2,468,070 17.82 2025-11-19
25 2025-11-20 131,500 12,000 0.09 150,836,200 2,403,820 18.28 2025-11-18
26 2025-11-18 119,500 19,000 0.08 150,836,200 2,258,550 18.90 2025-11-14
27 2025-11-17 100,500 -28,000 0.07 150,836,200 2,042,160 20.32 2025-11-13
28 2025-11-11 128,500 6,000 0.09 150,836,200 2,554,580 19.88 2025-11-07
29 2025-11-06 122,500 -1,000 0.08 150,836,200 2,516,150 20.54 2025-11-04
30 2025-11-05 123,500 8,000 0.08 150,836,200 2,670,070 21.62 2025-11-03
31 2025-11-04 115,500 1,000 0.08 150,836,200 2,610,300 22.60 2025-10-31
32 2025-11-03 114,500 -1,000 0.08 150,836,200 2,631,210 22.98 2025-10-30
33 2025-10-31 115,500 -3,000 0.08 150,836,200 2,450,910 21.22 2025-10-28
34 2025-10-30 118,500 -5,500 0.08 150,836,200 2,611,740 22.04 2025-10-27
35 2025-10-28 124,000 7,000 0.08 150,836,200 2,589,120 20.88 2025-10-24
36 2025-10-27 117,000 6,000 0.08 150,836,200 2,347,020 20.06 2025-10-23
37 2025-10-24 111,000 -1,000 0.07 150,836,200 2,364,300 21.30 2025-10-22
38 2025-10-23 112,000 4,000 0.07 150,836,200 2,282,560 20.38 2025-10-21
39 2025-10-22 108,000 2,500 0.07 150,836,200 2,255,040 20.88 2025-10-20
40 2025-10-21 105,500 6,000 0.07 150,836,200 2,207,060 20.92 2025-10-17
41 2025-10-20 99,500 -1,000 0.07 150,836,200 2,129,300 21.40 2025-10-16
42 2025-10-17 100,500 8,500 0.07 150,836,200 2,156,730 21.46 2025-10-15
43 2025-10-15 92,000 1,000 0.06 150,836,200 1,994,560 21.68 2025-10-13
44 2025-10-14 91,000 -6,500 0.06 150,836,200 2,012,920 22.12 2025-10-10
45 2025-10-13 97,500 -6,500 0.06 150,836,200 2,279,550 23.38 2025-10-09
46 2025-10-10 104,000 3,500 0.07 150,836,200 2,627,040 25.26 2025-10-08
47 2025-10-09 100,500 -34,000 0.07 150,836,200 2,604,960 25.92 2025-10-06
48 2025-10-08 134,500 -137,500 0.09 150,836,200 3,047,770 22.66 2025-10-03
49 2025-10-06 272,000 -14,000 0.18 150,836,200 5,437,280 19.99 2025-10-02
50 2025-10-02 286,000 6,500 0.19 150,836,200 5,099,380 17.83 2025-09-29
51 2025-09-29 279,500 -97,500 0.19 150,836,200 4,944,355 17.69 2025-09-25
52 2025-09-25 377,000 6,000 0.25 150,836,200 6,574,880 17.44 2025-09-23
53 2025-09-24 371,000 7,500 0.25 150,836,200 6,744,780 18.18 2025-09-22
54 2025-09-19 363,500 1,500 0.26 142,052,700 7,179,125 19.75 2025-09-17
55 2025-09-18 362,000 3,000 0.25 142,052,700 7,048,140 19.47 2025-09-16
56 2025-09-17 359,000 1,000 0.25 142,052,700 7,273,340 20.26 2025-09-15
57 2025-09-16 358,000 -7,000 0.25 142,052,700 6,923,720 19.34 2025-09-12
58 2025-09-12 365,000 7,000 0.26 142,052,700 6,624,750 18.15 2025-09-10
59 2025-09-10 358,000 -17,000 0.25 142,052,700 6,966,680 19.46 2025-09-08
60 2025-09-08 375,000 -15,000 0.26 142,052,700 6,675,000 17.80 2025-09-04
61 2025-09-05 390,000 97,500 0.27 142,052,700 7,230,600 18.54 2025-09-03
62 2025-09-04 292,500 10,000 0.21 142,052,700 5,095,350 17.42 2025-09-02
63 2025-09-03 282,500 8,000 0.20 142,052,700 5,480,500 19.40 2025-09-01
64 2025-09-02 274,500 -12,500 0.19 142,052,700 5,588,820 20.36 2025-08-29
65 2025-09-01 287,000 10,000 0.20 142,052,700 6,032,740 21.02 2025-08-28
66 2025-08-29 277,000 27,000 0.19 142,052,700 6,049,680 21.84 2025-08-27
67 2025-08-28 250,000 0.18 142,052,700 4,762,500 19.05 2025-08-26

Webb-site Database - Powered By Linux Group

Back to top