Lens Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06613  2025-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 28.18 2026-02-02
2 2026-02-03 29.34 2026-01-30
3 2026-02-02 2,476,349 99,200 0.82 301,595,200 74,339,997 30.02 2026-01-29
4 2026-01-30 2,377,149 -12,900 0.79 301,595,200 72,788,302 30.62 2026-01-28
5 2026-01-29 2,390,049 2,400 0.79 301,595,200 72,848,694 30.48 2026-01-27
6 2026-01-28 2,387,649 92,600 0.79 301,595,200 71,963,741 30.14 2026-01-26
7 2026-01-27 2,295,049 -290,800 0.76 301,595,200 72,936,657 31.78 2026-01-23
8 2026-01-26 2,585,849 14,800 0.86 301,595,200 75,144,772 29.06 2026-01-22
9 2026-01-23 2,571,049 6,000 0.85 301,595,200 75,383,157 29.32 2026-01-21
10 2026-01-22 2,565,049 -5,000 0.85 301,595,200 74,129,916 28.90 2026-01-20
11 2026-01-21 2,570,049 4,500 0.85 301,595,200 75,919,247 29.54 2026-01-19
12 2026-01-20 2,565,549 -63,600 0.85 301,595,200 76,607,293 29.86 2026-01-16
13 2026-01-19 2,629,149 168,600 0.87 301,595,200 75,246,244 28.62 2026-01-15
14 2026-01-16 2,460,549 118,000 0.82 301,595,200 69,289,060 28.16 2026-01-14
15 2026-01-15 2,342,549 229,700 0.78 301,595,200 66,200,435 28.26 2026-01-13
16 2026-01-13 2,112,849 -638,701 0.70 301,595,200 60,850,051 28.80 2026-01-09
17 2026-01-12 2,751,550 22,800 0.91 301,595,200 72,695,951 26.42 2026-01-08
18 2026-01-09 2,728,750 -11,200 0.90 301,595,200 73,785,400 27.04 2026-01-07
19 2026-01-08 2,739,950 -256,700 0.91 301,595,200 75,129,429 27.42 2026-01-06
20 2026-01-07 2,996,650 -100,800 0.99 301,595,200 79,770,823 26.62 2026-01-05
21 2026-01-05 3,097,450 -63,600 1.03 301,595,200 78,489,383 25.34 2025-12-30
22 2026-01-02 3,161,050 34,600 1.05 301,595,200 76,244,526 24.12 2025-12-29
23 2025-12-30 3,126,450 50,400 1.04 301,595,200 77,786,076 24.88 2025-12-23
24 2025-12-29 3,076,050 55,800 1.02 301,595,200 79,054,485 25.70 2025-12-22
25 2025-12-23 3,020,250 -41,800 1.00 301,595,200 78,043,260 25.84 2025-12-19
26 2025-12-22 3,062,050 14,200 1.02 301,595,200 77,286,142 25.24 2025-12-18
27 2025-12-19 3,047,850 -19,400 1.01 301,595,200 79,000,272 25.92 2025-12-17
28 2025-12-18 3,067,250 39,200 1.02 301,595,200 76,313,180 24.88 2025-12-16
29 2025-12-17 3,028,050 22,600 1.00 301,595,200 77,094,153 25.46 2025-12-15
30 2025-12-16 3,005,450 34,000 1.00 301,595,200 77,119,847 25.66 2025-12-12
31 2025-12-15 2,971,450 -144,800 0.99 301,595,200 77,019,984 25.92 2025-12-11
32 2025-12-12 3,116,250 -9,600 1.03 301,595,200 79,152,750 25.40 2025-12-10
33 2025-12-11 3,125,850 -15,400 1.04 301,595,200 79,396,590 25.40 2025-12-09
34 2025-12-10 3,141,250 -3,800 1.04 301,595,200 81,232,725 25.86 2025-12-08
35 2025-12-09 3,145,050 9,400 1.04 301,595,200 80,701,983 25.66 2025-12-05
36 2025-12-08 3,135,650 11,800 1.04 301,595,200 79,018,380 25.20 2025-12-04
37 2025-12-05 3,123,850 400 1.04 301,595,200 76,721,756 24.56 2025-12-03
38 2025-12-04 3,123,450 30,800 1.04 301,595,200 78,336,126 25.08 2025-12-02
39 2025-12-03 3,092,650 -38,400 1.03 301,595,200 78,058,486 25.24 2025-12-01
40 2025-12-02 3,131,050 1,600 1.04 301,595,200 75,333,063 24.06 2025-11-28
41 2025-12-01 3,129,450 23,000 1.04 301,595,200 74,167,965 23.70 2025-11-27
42 2025-11-28 3,106,450 6,000 1.03 301,595,200 73,560,736 23.68 2025-11-26
43 2025-11-27 3,100,450 -13,800 1.03 301,595,200 72,984,593 23.54 2025-11-25
44 2025-11-26 3,114,250 26,600 1.03 301,595,200 71,752,320 23.04 2025-11-24
45 2025-11-25 3,087,650 26,400 1.02 301,595,200 70,460,173 22.82 2025-11-21
46 2025-11-24 3,061,250 38,800 1.02 301,595,200 72,245,500 23.60 2025-11-20
47 2025-11-21 3,022,450 11,600 1.00 301,595,200 72,961,943 24.14 2025-11-19
48 2025-11-20 3,010,850 54,000 1.00 301,595,200 73,464,740 24.40 2025-11-18
49 2025-11-19 2,956,850 9,200 0.98 301,595,200 72,620,236 24.56 2025-11-17
50 2025-11-18 2,947,650 106,000 0.98 301,595,200 74,693,451 25.34 2025-11-14
51 2025-11-17 2,841,650 22,400 0.94 301,595,200 74,905,894 26.36 2025-11-13
52 2025-11-14 2,819,250 -16,600 0.93 301,595,200 74,992,050 26.60 2025-11-12
53 2025-11-13 2,835,850 19,600 0.94 301,595,200 74,242,553 26.18 2025-11-11
54 2025-11-12 2,816,250 47,200 0.93 301,595,200 74,912,250 26.60 2025-11-10
55 2025-11-11 2,769,050 -53,400 0.92 301,595,200 73,490,587 26.54 2025-11-07
56 2025-11-10 2,822,450 -80,200 0.94 301,595,200 75,980,354 26.92 2025-11-06
57 2025-11-07 2,902,650 -29,200 0.96 301,595,200 73,437,045 25.30 2025-11-05
58 2025-11-06 2,931,850 126,800 0.97 301,595,200 73,003,065 24.90 2025-11-04
59 2025-11-05 2,805,050 13,800 0.93 301,595,200 74,333,825 26.50 2025-11-03
60 2025-11-04 2,791,250 16,200 0.93 301,595,200 74,247,250 26.60 2025-10-31
61 2025-11-03 2,775,050 72,800 0.92 301,595,200 73,927,332 26.64 2025-10-30
62 2025-10-31 2,702,250 10,200 0.90 301,595,200 73,933,560 27.36 2025-10-28
63 2025-10-30 2,692,050 40,000 0.89 301,595,200 74,515,944 27.68 2025-10-27
64 2025-10-28 2,652,050 -18,800 0.88 301,595,200 71,499,268 26.96 2025-10-24
65 2025-10-27 2,670,850 72,400 0.89 301,595,200 69,442,100 26.00 2025-10-23
66 2025-10-24 2,598,450 -9,400 0.86 301,595,200 70,054,212 26.96 2025-10-22
67 2025-10-23 2,607,850 -135,600 0.86 301,595,200 70,099,008 26.88 2025-10-21
68 2025-10-22 2,743,450 125,800 0.91 301,595,200 70,287,189 25.62 2025-10-20
69 2025-10-21 2,617,650 59,800 0.87 301,595,200 65,703,015 25.10 2025-10-17
70 2025-10-20 2,557,850 193,300 0.85 301,595,200 67,629,554 26.44 2025-10-16
71 2025-10-17 2,364,550 32,000 0.78 301,595,200 62,755,157 26.54 2025-10-15
72 2025-10-16 2,332,550 232,300 0.77 301,595,200 60,646,300 26.00 2025-10-14
73 2025-10-15 2,100,250 198,200 0.70 301,595,200 57,546,850 27.40 2025-10-13
74 2025-10-14 1,902,050 188,200 0.63 301,595,200 55,501,819 29.18 2025-10-10
75 2025-10-13 1,713,850 106,400 0.57 301,595,200 53,609,228 31.28 2025-10-09
76 2025-10-10 1,607,450 90,600 0.53 301,595,200 51,663,443 32.14 2025-10-08
77 2025-10-09 1,516,850 -34,800 0.50 301,595,200 50,814,475 33.50 2025-10-06
78 2025-10-08 1,551,650 45,400 0.51 301,595,200 50,614,823 32.62 2025-10-03
79 2025-10-06 1,506,250 -418,400 0.50 301,595,200 50,489,500 33.52 2025-10-02
80 2025-10-03 1,924,650 -86,800 0.64 301,595,200 59,086,755 30.70 2025-09-30
81 2025-10-02 2,011,450 -137,200 0.67 301,595,200 59,015,943 29.34 2025-09-29
82 2025-09-30 2,148,650 119,600 0.71 301,595,200 61,666,255 28.70 2025-09-26
83 2025-09-29 2,029,050 -24,800 0.67 301,595,200 62,372,997 30.74 2025-09-25
84 2025-09-26 2,053,850 121,400 0.68 301,595,200 63,669,350 31.00 2025-09-24
85 2025-09-25 1,932,450 216,950 0.64 301,595,200 56,311,593 29.14 2025-09-23
86 2025-09-24 1,715,500 -594,200 0.57 301,595,200 53,832,390 31.38 2025-09-22
87 2025-09-23 2,309,700 -97,000 0.77 301,595,200 64,348,242 27.86 2025-09-19
88 2025-09-22 2,406,700 -137,800 0.80 301,595,200 67,339,466 27.98 2025-09-18
89 2025-09-19 2,544,500 -491,600 0.84 301,595,200 71,500,450 28.10 2025-09-17
90 2025-09-18 3,036,100 -15,600 1.01 301,595,200 78,695,712 25.92 2025-09-16
91 2025-09-17 3,051,700 19,600 1.01 301,595,200 80,137,642 26.26 2025-09-15
92 2025-09-16 3,032,100 -69,800 1.01 301,595,200 79,804,872 26.32 2025-09-12
93 2025-09-15 3,101,900 80,800 1.03 301,595,200 82,758,692 26.68 2025-09-11
94 2025-09-12 3,021,100 31,100 1.00 301,595,200 80,602,948 26.68 2025-09-10
95 2025-09-11 2,990,000 338,400 0.99 301,595,200 79,474,200 26.58 2025-09-09
96 2025-09-10 2,651,600 239,800 0.88 301,595,200 73,025,064 27.54 2025-09-08
97 2025-09-09 2,411,800 13,800 0.80 301,595,200 64,395,060 26.70 2025-09-05
98 2025-09-08 2,398,000 14,200 0.80 301,595,200 62,060,240 25.88 2025-09-04
99 2025-09-05 2,383,800 5,000 0.79 301,595,200 62,836,968 26.36 2025-09-03
100 2025-09-04 2,378,800 311,800 0.79 301,595,200 62,324,560 26.20 2025-09-02
101 2025-09-03 2,067,000 42,600 0.69 301,595,200 57,793,320 27.96 2025-09-01
102 2025-09-02 2,024,400 164,600 0.67 301,595,200 54,861,240 27.10 2025-08-29
103 2025-09-01 1,859,800 246,600 0.62 301,595,200 51,144,500 27.50 2025-08-28
104 2025-08-29 1,613,200 -297,400 0.53 301,595,200 45,137,336 27.98 2025-08-27
105 2025-08-28 1,910,600 -122,200 0.63 301,595,200 49,599,176 25.96 2025-08-26
106 2025-08-27 2,032,800 57,200 0.67 301,595,200 50,088,192 24.64 2025-08-25
107 2025-08-26 1,975,600 -17,800 0.66 301,595,200 47,967,568 24.28 2025-08-22
108 2025-08-25 1,993,400 -56,200 0.66 301,595,200 47,123,976 23.64 2025-08-21
109 2025-08-22 2,049,600 21,900 0.68 301,595,200 48,616,512 23.72 2025-08-20
110 2025-08-21 2,027,700 -76,800 0.67 301,595,200 46,920,978 23.14 2025-08-19
111 2025-08-20 2,104,500 -52,200 0.70 301,595,200 48,866,490 23.22 2025-08-18
112 2025-08-19 2,156,700 53,800 0.72 301,595,200 46,972,926 21.78 2025-08-15
113 2025-08-18 2,102,900 50,500 0.70 301,595,200 45,338,524 21.56 2025-08-14
114 2025-08-15 2,052,400 -100,600 0.68 301,595,200 45,111,752 21.98 2025-08-13
115 2025-08-14 2,153,000 -21,800 0.71 301,595,200 46,074,200 21.40 2025-08-12
116 2025-08-13 2,174,800 -220,800 0.72 301,595,200 46,627,712 21.44 2025-08-11
117 2025-08-12 2,395,600 50,000 0.79 301,595,200 49,397,272 20.62 2025-08-08
118 2025-08-11 2,345,600 -238,200 0.78 301,595,200 49,492,160 21.10 2025-08-07
119 2025-08-08 2,583,800 -166,800 0.86 301,595,200 52,967,900 20.50 2025-08-06
120 2025-08-07 2,750,600 -51,800 0.91 301,595,200 56,387,300 20.50 2025-08-05
121 2025-08-06 2,802,400 25,800 0.93 301,595,200 54,983,088 19.62 2025-08-04
122 2025-08-05 2,776,600 105,600 1.06 262,256,800 53,366,252 19.22 2025-08-01
123 2025-08-04 2,671,000 -15,000 1.02 262,256,800 53,259,740 19.94 2025-07-31
124 2025-08-01 2,686,000 70,000 1.02 262,256,800 53,343,960 19.86 2025-07-30
125 2025-07-31 2,616,000 38,800 1.00 262,256,800 52,215,360 19.96 2025-07-29
126 2025-07-30 2,577,200 -23,800 0.98 262,256,800 51,801,720 20.10 2025-07-28
127 2025-07-29 2,601,000 215,800 0.99 262,256,800 51,239,700 19.70 2025-07-25
128 2025-07-28 2,385,200 235,000 0.91 262,256,800 48,181,040 20.20 2025-07-24
129 2025-07-25 2,150,200 -17,400 0.82 262,256,800 44,401,630 20.65 2025-07-23
130 2025-07-24 2,167,600 7,200 0.83 262,256,800 45,844,740 21.15 2025-07-22
131 2025-07-23 2,160,400 354,800 0.82 262,256,800 45,260,380 20.95 2025-07-21
132 2025-07-22 1,805,600 224,600 0.69 262,256,800 37,556,480 20.80 2025-07-18
133 2025-07-21 1,581,000 2,600 0.60 262,256,800 33,042,900 20.90 2025-07-17
134 2025-07-18 1,578,400 -104,600 0.60 262,256,800 30,526,256 19.34 2025-07-16
135 2025-07-17 1,683,000 48,200 0.64 262,256,800 32,717,520 19.44 2025-07-15
136 2025-07-16 1,634,800 115,000 0.62 262,256,800 31,061,200 19.00 2025-07-14
137 2025-07-15 1,519,800 216,400 0.58 262,256,800 28,298,676 18.62 2025-07-11
138 2025-07-14 1,303,400 21,200 0.50 262,256,800 25,494,504 19.56 2025-07-10
139 2025-07-11 1,282,200 0.49 262,256,800 25,438,848 19.84 2025-07-09

Webb-site Database - Powered By Linux Group

Back to top