Lens Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06613 | 2025-07-09 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 28.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 29.34 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 9,718,999 | -289,600 | 3.22 | 301,595,200 | 291,764,350 | 30.02 | 2026-01-29 |
| 4 | 2026-01-30 | 10,008,599 | -41,119 | 3.32 | 301,595,200 | 306,463,301 | 30.62 | 2026-01-28 |
| 5 | 2026-01-29 | 10,049,718 | -129,735 | 3.33 | 301,595,200 | 306,315,405 | 30.48 | 2026-01-27 |
| 6 | 2026-01-28 | 10,179,453 | -178,695 | 3.38 | 301,595,200 | 306,808,713 | 30.14 | 2026-01-26 |
| 7 | 2026-01-27 | 10,358,148 | 2,291,438 | 3.43 | 301,595,200 | 329,181,943 | 31.78 | 2026-01-23 |
| 8 | 2026-01-26 | 8,066,710 | -52,800 | 2.67 | 301,595,200 | 234,418,593 | 29.06 | 2026-01-22 |
| 9 | 2026-01-23 | 8,119,510 | 799,050 | 2.69 | 301,595,200 | 238,064,033 | 29.32 | 2026-01-21 |
| 10 | 2026-01-22 | 7,320,460 | -143,889 | 2.43 | 301,595,200 | 211,561,294 | 28.90 | 2026-01-20 |
| 11 | 2026-01-21 | 7,464,349 | -4,171 | 2.47 | 301,595,200 | 220,496,869 | 29.54 | 2026-01-19 |
| 12 | 2026-01-20 | 7,468,520 | 649,871 | 2.48 | 301,595,200 | 223,010,007 | 29.86 | 2026-01-16 |
| 13 | 2026-01-19 | 6,818,649 | -308,620 | 2.26 | 301,595,200 | 195,149,734 | 28.62 | 2026-01-15 |
| 14 | 2026-01-16 | 7,127,269 | -341,792 | 2.36 | 301,595,200 | 200,703,895 | 28.16 | 2026-01-14 |
| 15 | 2026-01-15 | 7,469,061 | 2,389,726 | 2.48 | 301,595,200 | 211,075,664 | 28.26 | 2026-01-13 |
| 16 | 2026-01-13 | 5,079,335 | -4,022,256 | 1.68 | 301,595,200 | 146,284,848 | 28.80 | 2026-01-09 |
| 17 | 2026-01-12 | 9,101,591 | -10,000 | 3.02 | 301,595,200 | 240,464,034 | 26.42 | 2026-01-08 |
| 18 | 2026-01-09 | 9,111,591 | -64,485 | 3.02 | 301,595,200 | 246,377,421 | 27.04 | 2026-01-07 |
| 19 | 2026-01-08 | 9,176,076 | -54,924 | 3.04 | 301,595,200 | 251,608,004 | 27.42 | 2026-01-06 |
| 20 | 2026-01-07 | 9,231,000 | -300,400 | 3.06 | 301,595,200 | 245,729,220 | 26.62 | 2026-01-05 |
| 21 | 2026-01-05 | 9,531,400 | -1,844,216 | 3.16 | 301,595,200 | 241,525,676 | 25.34 | 2025-12-30 |
| 22 | 2026-01-02 | 11,375,616 | -154,866 | 3.77 | 301,595,200 | 274,379,858 | 24.12 | 2025-12-29 |
| 23 | 2025-12-30 | 11,530,482 | -69,550 | 3.82 | 301,595,200 | 286,878,392 | 24.88 | 2025-12-23 |
| 24 | 2025-12-29 | 11,600,032 | -90,400 | 3.85 | 301,595,200 | 298,120,822 | 25.70 | 2025-12-22 |
| 25 | 2025-12-23 | 11,690,432 | -522,306 | 3.88 | 301,595,200 | 302,080,763 | 25.84 | 2025-12-19 |
| 26 | 2025-12-22 | 12,212,738 | 718,283 | 4.05 | 301,595,200 | 308,249,507 | 25.24 | 2025-12-18 |
| 27 | 2025-12-19 | 11,494,455 | -1,600 | 3.81 | 301,595,200 | 297,936,274 | 25.92 | 2025-12-17 |
| 28 | 2025-12-18 | 11,496,055 | -184,332 | 3.81 | 301,595,200 | 286,021,848 | 24.88 | 2025-12-16 |
| 29 | 2025-12-17 | 11,680,387 | -405,550 | 3.87 | 301,595,200 | 297,382,653 | 25.46 | 2025-12-15 |
| 30 | 2025-12-16 | 12,085,937 | -311,200 | 4.01 | 301,595,200 | 310,125,143 | 25.66 | 2025-12-12 |
| 31 | 2025-12-15 | 12,397,137 | -441,400 | 4.11 | 301,595,200 | 321,333,791 | 25.92 | 2025-12-11 |
| 32 | 2025-12-12 | 12,838,537 | -134,150 | 4.26 | 301,595,200 | 326,098,840 | 25.40 | 2025-12-10 |
| 33 | 2025-12-11 | 12,972,687 | -107,400 | 4.30 | 301,595,200 | 329,506,250 | 25.40 | 2025-12-09 |
| 34 | 2025-12-10 | 13,080,087 | -232,000 | 4.34 | 301,595,200 | 338,251,050 | 25.86 | 2025-12-08 |
| 35 | 2025-12-09 | 13,312,087 | -75,000 | 4.41 | 301,595,200 | 341,588,152 | 25.66 | 2025-12-05 |
| 36 | 2025-12-08 | 13,387,087 | 44,400 | 4.44 | 301,595,200 | 337,354,592 | 25.20 | 2025-12-04 |
| 37 | 2025-12-05 | 13,342,687 | 3,600 | 4.42 | 301,595,200 | 327,696,393 | 24.56 | 2025-12-03 |
| 38 | 2025-12-04 | 13,339,087 | -374,000 | 4.42 | 301,595,200 | 334,544,302 | 25.08 | 2025-12-02 |
| 39 | 2025-12-03 | 13,713,087 | 286,400 | 4.55 | 301,595,200 | 346,118,316 | 25.24 | 2025-12-01 |
| 40 | 2025-12-02 | 13,426,687 | 24,600 | 4.45 | 301,595,200 | 323,046,089 | 24.06 | 2025-11-28 |
| 41 | 2025-12-01 | 13,402,087 | 38,600 | 4.44 | 301,595,200 | 317,629,462 | 23.70 | 2025-11-27 |
| 42 | 2025-11-28 | 13,363,487 | 18,000 | 4.43 | 301,595,200 | 316,447,372 | 23.68 | 2025-11-26 |
| 43 | 2025-11-27 | 13,345,487 | 926,600 | 4.42 | 301,595,200 | 314,152,764 | 23.54 | 2025-11-25 |
| 44 | 2025-11-26 | 12,418,887 | 235,200 | 4.12 | 301,595,200 | 286,131,156 | 23.04 | 2025-11-24 |
| 45 | 2025-11-25 | 12,183,687 | -8,800 | 4.04 | 301,595,200 | 278,031,737 | 22.82 | 2025-11-21 |
| 46 | 2025-11-24 | 12,192,487 | 26,000 | 4.04 | 301,595,200 | 287,742,693 | 23.60 | 2025-11-20 |
| 47 | 2025-11-21 | 12,166,487 | -135,800 | 4.03 | 301,595,200 | 293,698,996 | 24.14 | 2025-11-19 |
| 48 | 2025-11-20 | 12,302,287 | -191,600 | 4.08 | 301,595,200 | 300,175,803 | 24.40 | 2025-11-18 |
| 49 | 2025-11-19 | 12,493,887 | -17,000 | 4.14 | 301,595,200 | 306,849,865 | 24.56 | 2025-11-17 |
| 50 | 2025-11-18 | 12,510,887 | 745,400 | 4.15 | 301,595,200 | 317,025,877 | 25.34 | 2025-11-14 |
| 51 | 2025-11-17 | 11,765,487 | -81,800 | 3.90 | 301,595,200 | 310,138,237 | 26.36 | 2025-11-13 |
| 52 | 2025-11-14 | 11,847,287 | 38,293 | 3.93 | 301,595,200 | 315,137,834 | 26.60 | 2025-11-12 |
| 53 | 2025-11-13 | 11,808,994 | -1,117,200 | 3.92 | 301,595,200 | 309,159,463 | 26.18 | 2025-11-11 |
| 54 | 2025-11-12 | 12,926,194 | 1,139,500 | 4.29 | 301,595,200 | 343,836,760 | 26.60 | 2025-11-10 |
| 55 | 2025-11-11 | 11,786,694 | -138,800 | 3.91 | 301,595,200 | 312,818,859 | 26.54 | 2025-11-07 |
| 56 | 2025-11-10 | 11,925,494 | 20,800 | 3.95 | 301,595,200 | 321,034,298 | 26.92 | 2025-11-06 |
| 57 | 2025-11-07 | 11,904,694 | -5,400 | 3.95 | 301,595,200 | 301,188,758 | 25.30 | 2025-11-05 |
| 58 | 2025-11-06 | 11,910,094 | -132,600 | 3.95 | 301,595,200 | 296,561,341 | 24.90 | 2025-11-04 |
| 59 | 2025-11-05 | 12,042,694 | 32,400 | 3.99 | 301,595,200 | 319,131,391 | 26.50 | 2025-11-03 |
| 60 | 2025-11-04 | 12,010,294 | 106,800 | 3.98 | 301,595,200 | 319,473,820 | 26.60 | 2025-10-31 |
| 61 | 2025-11-03 | 11,903,494 | 104,000 | 3.95 | 301,595,200 | 317,109,080 | 26.64 | 2025-10-30 |
| 62 | 2025-10-31 | 11,799,494 | -59,800 | 3.91 | 301,595,200 | 322,834,156 | 27.36 | 2025-10-28 |
| 63 | 2025-10-30 | 11,859,294 | -2,000 | 3.93 | 301,595,200 | 328,265,258 | 27.68 | 2025-10-27 |
| 64 | 2025-10-28 | 11,861,294 | 97,200 | 3.93 | 301,595,200 | 319,780,486 | 26.96 | 2025-10-24 |
| 65 | 2025-10-27 | 11,764,094 | 146,600 | 3.90 | 301,595,200 | 305,866,444 | 26.00 | 2025-10-23 |
| 66 | 2025-10-24 | 11,617,494 | -103,000 | 3.85 | 301,595,200 | 313,207,638 | 26.96 | 2025-10-22 |
| 67 | 2025-10-23 | 11,720,494 | -1,165,000 | 3.89 | 301,595,200 | 315,046,879 | 26.88 | 2025-10-21 |
| 68 | 2025-10-22 | 12,885,494 | -154,000 | 4.27 | 301,595,200 | 330,126,356 | 25.62 | 2025-10-20 |
| 69 | 2025-10-21 | 13,039,494 | 286,000 | 4.32 | 301,595,200 | 327,291,299 | 25.10 | 2025-10-17 |
| 70 | 2025-10-20 | 12,753,494 | 966,800 | 4.23 | 301,595,200 | 337,202,381 | 26.44 | 2025-10-16 |
| 71 | 2025-10-17 | 11,786,694 | -497,400 | 3.91 | 301,595,200 | 312,818,859 | 26.54 | 2025-10-15 |
| 72 | 2025-10-16 | 12,284,094 | 36,400 | 4.07 | 301,595,200 | 319,386,444 | 26.00 | 2025-10-14 |
| 73 | 2025-10-15 | 12,247,694 | 893,000 | 4.06 | 301,595,200 | 335,586,816 | 27.40 | 2025-10-13 |
| 74 | 2025-10-14 | 11,354,694 | 384,800 | 3.76 | 301,595,200 | 331,329,971 | 29.18 | 2025-10-10 |
| 75 | 2025-10-13 | 10,969,894 | 464,400 | 3.64 | 301,595,200 | 343,138,284 | 31.28 | 2025-10-09 |
| 76 | 2025-10-10 | 10,505,494 | -373,600 | 3.48 | 301,595,200 | 337,646,577 | 32.14 | 2025-10-08 |
| 77 | 2025-10-09 | 10,879,094 | 119,000 | 3.61 | 301,595,200 | 364,449,649 | 33.50 | 2025-10-06 |
| 78 | 2025-10-08 | 10,760,094 | -390,600 | 3.57 | 301,595,200 | 350,994,266 | 32.62 | 2025-10-03 |
| 79 | 2025-10-06 | 11,150,694 | -13,200 | 3.70 | 301,595,200 | 373,771,263 | 33.52 | 2025-10-02 |
| 80 | 2025-10-03 | 11,163,894 | -1,685,800 | 3.70 | 301,595,200 | 342,731,546 | 30.70 | 2025-09-30 |
| 81 | 2025-10-02 | 12,849,694 | -1,352,200 | 4.26 | 301,595,200 | 377,010,022 | 29.34 | 2025-09-29 |
| 82 | 2025-09-30 | 14,201,894 | 1,400 | 4.71 | 301,595,200 | 407,594,358 | 28.70 | 2025-09-26 |
| 83 | 2025-09-29 | 14,200,494 | -336,000 | 4.71 | 301,595,200 | 436,523,186 | 30.74 | 2025-09-25 |
| 84 | 2025-09-26 | 14,536,494 | -173,200 | 4.82 | 301,595,200 | 450,631,314 | 31.00 | 2025-09-24 |
| 85 | 2025-09-25 | 14,709,694 | -1,305,314 | 4.88 | 301,595,200 | 428,640,483 | 29.14 | 2025-09-23 |
| 86 | 2025-09-24 | 16,015,008 | -488,600 | 5.31 | 301,595,200 | 502,550,951 | 31.38 | 2025-09-22 |
| 87 | 2025-09-23 | 16,503,608 | -175,400 | 5.47 | 301,595,200 | 459,790,519 | 27.86 | 2025-09-19 |
| 88 | 2025-09-22 | 16,679,008 | 402,800 | 5.53 | 301,595,200 | 466,678,644 | 27.98 | 2025-09-18 |
| 89 | 2025-09-19 | 16,276,208 | -761,400 | 5.40 | 301,595,200 | 457,361,445 | 28.10 | 2025-09-17 |
| 90 | 2025-09-18 | 17,037,608 | 508,000 | 5.65 | 301,595,200 | 441,614,799 | 25.92 | 2025-09-16 |
| 91 | 2025-09-17 | 16,529,608 | -626,000 | 5.48 | 301,595,200 | 434,067,506 | 26.26 | 2025-09-15 |
| 92 | 2025-09-16 | 17,155,608 | 168,000 | 5.69 | 301,595,200 | 451,535,603 | 26.32 | 2025-09-12 |
| 93 | 2025-09-15 | 16,987,608 | -342,200 | 5.63 | 301,595,200 | 453,229,381 | 26.68 | 2025-09-11 |
| 94 | 2025-09-12 | 17,329,808 | -504,000 | 5.75 | 301,595,200 | 462,359,277 | 26.68 | 2025-09-10 |
| 95 | 2025-09-11 | 17,833,808 | -181,800 | 5.91 | 301,595,200 | 474,022,617 | 26.58 | 2025-09-09 |
| 96 | 2025-09-10 | 18,015,608 | -898,800 | 5.97 | 301,595,200 | 496,149,844 | 27.54 | 2025-09-08 |
| 97 | 2025-09-09 | 18,914,408 | -929,600 | 6.27 | 301,595,200 | 505,014,694 | 26.70 | 2025-09-05 |
| 98 | 2025-09-08 | 19,844,008 | -349,400 | 6.58 | 301,595,200 | 513,562,927 | 25.88 | 2025-09-04 |
| 99 | 2025-09-05 | 20,193,408 | -1,842,400 | 6.70 | 301,595,200 | 532,298,235 | 26.36 | 2025-09-03 |
| 100 | 2025-09-04 | 22,035,808 | -2,089,200 | 7.31 | 301,595,200 | 577,338,170 | 26.20 | 2025-09-02 |
| 101 | 2025-09-03 | 24,125,008 | -366,600 | 8.00 | 301,595,200 | 674,535,224 | 27.96 | 2025-09-01 |
| 102 | 2025-09-02 | 24,491,608 | -358,200 | 8.12 | 301,595,200 | 663,722,577 | 27.10 | 2025-08-29 |
| 103 | 2025-09-01 | 24,849,808 | -1,946,200 | 8.24 | 301,595,200 | 683,369,720 | 27.50 | 2025-08-28 |
| 104 | 2025-08-29 | 26,796,008 | -2,125,093 | 8.88 | 301,595,200 | 749,752,304 | 27.98 | 2025-08-27 |
| 105 | 2025-08-28 | 28,921,101 | -516,600 | 9.59 | 301,595,200 | 750,791,782 | 25.96 | 2025-08-26 |
| 106 | 2025-08-27 | 29,437,701 | -1,333,600 | 9.76 | 301,595,200 | 725,344,953 | 24.64 | 2025-08-25 |
| 107 | 2025-08-26 | 30,771,301 | 356,600 | 10.20 | 301,595,200 | 747,127,188 | 24.28 | 2025-08-22 |
| 108 | 2025-08-25 | 30,414,701 | -107,800 | 10.08 | 301,595,200 | 719,003,532 | 23.64 | 2025-08-21 |
| 109 | 2025-08-22 | 30,522,501 | -947,268 | 10.12 | 301,595,200 | 723,993,724 | 23.72 | 2025-08-20 |
| 110 | 2025-08-21 | 31,469,769 | 12,600 | 10.43 | 301,595,200 | 728,210,455 | 23.14 | 2025-08-19 |
| 111 | 2025-08-20 | 31,457,169 | 553,400 | 10.43 | 301,595,200 | 730,435,464 | 23.22 | 2025-08-18 |
| 112 | 2025-08-19 | 30,903,769 | -244,200 | 10.25 | 301,595,200 | 673,084,089 | 21.78 | 2025-08-15 |
| 113 | 2025-08-18 | 31,147,969 | 671,800 | 10.33 | 301,595,200 | 671,550,212 | 21.56 | 2025-08-14 |
| 114 | 2025-08-15 | 30,476,169 | 374,800 | 10.10 | 301,595,200 | 669,866,195 | 21.98 | 2025-08-13 |
| 115 | 2025-08-14 | 30,101,369 | 40,000 | 9.98 | 301,595,200 | 644,169,297 | 21.40 | 2025-08-12 |
| 116 | 2025-08-13 | 30,061,369 | 273,600 | 9.97 | 301,595,200 | 644,515,751 | 21.44 | 2025-08-11 |
| 117 | 2025-08-12 | 29,787,769 | 102,600 | 9.88 | 301,595,200 | 614,223,797 | 20.62 | 2025-08-08 |
| 118 | 2025-08-11 | 29,685,169 | -58,200 | 9.84 | 301,595,200 | 626,357,066 | 21.10 | 2025-08-07 |
| 119 | 2025-08-08 | 29,743,369 | 217,800 | 9.86 | 301,595,200 | 609,739,065 | 20.50 | 2025-08-06 |
| 120 | 2025-08-07 | 29,525,569 | 55,600 | 9.79 | 301,595,200 | 605,274,165 | 20.50 | 2025-08-05 |
| 121 | 2025-08-06 | 29,469,969 | 4,712,800 | 9.77 | 301,595,200 | 578,200,792 | 19.62 | 2025-08-04 |
| 122 | 2025-08-05 | 24,757,169 | 610,400 | 9.44 | 262,256,800 | 475,832,788 | 19.22 | 2025-08-01 |
| 123 | 2025-08-04 | 24,146,769 | 448,800 | 9.21 | 262,256,800 | 481,486,574 | 19.94 | 2025-07-31 |
| 124 | 2025-08-01 | 23,697,969 | 642,400 | 9.04 | 262,256,800 | 470,641,664 | 19.86 | 2025-07-30 |
| 125 | 2025-07-31 | 23,055,569 | 210,400 | 8.79 | 262,256,800 | 460,189,157 | 19.96 | 2025-07-29 |
| 126 | 2025-07-30 | 22,845,169 | 216,000 | 8.71 | 262,256,800 | 459,187,897 | 20.10 | 2025-07-28 |
| 127 | 2025-07-29 | 22,629,169 | -222,200 | 8.63 | 262,256,800 | 445,794,629 | 19.70 | 2025-07-25 |
| 128 | 2025-07-28 | 22,851,369 | 176,200 | 8.71 | 262,256,800 | 461,597,654 | 20.20 | 2025-07-24 |
| 129 | 2025-07-25 | 22,675,169 | -767,400 | 8.65 | 262,256,800 | 468,242,240 | 20.65 | 2025-07-23 |
| 130 | 2025-07-24 | 23,442,569 | 108,000 | 8.94 | 262,256,800 | 495,810,334 | 21.15 | 2025-07-22 |
| 131 | 2025-07-23 | 23,334,569 | -2,768,000 | 8.90 | 262,256,800 | 488,859,221 | 20.95 | 2025-07-21 |
| 132 | 2025-07-22 | 26,102,569 | 149,000 | 9.95 | 262,256,800 | 542,933,435 | 20.80 | 2025-07-18 |
| 133 | 2025-07-21 | 25,953,569 | 786,600 | 9.90 | 262,256,800 | 542,429,592 | 20.90 | 2025-07-17 |
| 134 | 2025-07-18 | 25,166,969 | -150,800 | 9.60 | 262,256,800 | 486,729,180 | 19.34 | 2025-07-16 |
| 135 | 2025-07-17 | 25,317,769 | -65,001 | 9.65 | 262,256,800 | 492,177,429 | 19.44 | 2025-07-15 |
| 136 | 2025-07-16 | 25,382,770 | 336,000 | 9.68 | 262,256,800 | 482,272,630 | 19.00 | 2025-07-14 |
| 137 | 2025-07-15 | 25,046,770 | 2,282,984 | 9.55 | 262,256,800 | 466,370,857 | 18.62 | 2025-07-11 |
| 138 | 2025-07-14 | 22,763,786 | 5,637,293 | 8.68 | 262,256,800 | 445,259,654 | 19.56 | 2025-07-10 |
| 139 | 2025-07-11 | 17,126,493 | 6.53 | 262,256,800 | 339,789,621 | 19.84 | 2025-07-09 | |
Webb-site Database - Powered By Linux Group