Bayzed Health Group Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02609 | 2025-06-23 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.520 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.600 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 24,234,000 | -260,400 | 1.84 | 1,318,466,823 | 88,211,760 | 3.640 | 2026-01-29 |
| 4 | 2026-01-30 | 24,494,400 | -1,200 | 1.86 | 1,318,466,823 | 91,119,168 | 3.720 | 2026-01-28 |
| 5 | 2026-01-29 | 24,495,600 | 109,800 | 1.86 | 1,318,466,823 | 91,858,500 | 3.750 | 2026-01-27 |
| 6 | 2026-01-28 | 24,385,800 | -170,400 | 1.85 | 1,318,466,823 | 92,422,182 | 3.790 | 2026-01-26 |
| 7 | 2026-01-27 | 24,556,200 | -6,600 | 1.86 | 1,318,466,823 | 94,050,246 | 3.830 | 2026-01-23 |
| 8 | 2026-01-26 | 24,562,800 | 1,082,400 | 1.86 | 1,318,466,823 | 94,321,152 | 3.840 | 2026-01-22 |
| 9 | 2026-01-23 | 23,480,400 | 296,400 | 1.78 | 1,318,466,823 | 90,164,736 | 3.840 | 2026-01-21 |
| 10 | 2026-01-22 | 23,184,000 | -392,400 | 1.76 | 1,318,466,823 | 88,794,720 | 3.830 | 2026-01-20 |
| 11 | 2026-01-21 | 23,576,400 | -130,800 | 1.79 | 1,318,466,823 | 92,183,724 | 3.910 | 2026-01-19 |
| 12 | 2026-01-20 | 23,707,200 | 62,400 | 1.80 | 1,318,466,823 | 95,777,088 | 4.040 | 2026-01-16 |
| 13 | 2026-01-19 | 23,644,800 | 79,200 | 1.79 | 1,318,466,823 | 97,653,024 | 4.130 | 2026-01-15 |
| 14 | 2026-01-16 | 23,565,600 | 335,400 | 1.79 | 1,318,466,823 | 97,090,272 | 4.120 | 2026-01-14 |
| 15 | 2026-01-15 | 23,230,200 | -667,200 | 1.76 | 1,318,466,823 | 95,940,726 | 4.130 | 2026-01-13 |
| 16 | 2026-01-13 | 23,897,400 | -288,600 | 1.81 | 1,318,466,823 | 95,111,652 | 3.980 | 2026-01-09 |
| 17 | 2026-01-12 | 24,186,000 | 418,200 | 1.83 | 1,318,466,823 | 98,195,160 | 4.060 | 2026-01-08 |
| 18 | 2026-01-09 | 23,767,800 | 1,089,600 | 1.80 | 1,318,466,823 | 95,784,234 | 4.030 | 2026-01-07 |
| 19 | 2026-01-08 | 22,678,200 | 251,400 | 1.72 | 1,318,466,823 | 88,218,198 | 3.890 | 2026-01-06 |
| 20 | 2026-01-07 | 22,426,800 | 345,000 | 1.70 | 1,318,466,823 | 88,585,860 | 3.950 | 2026-01-05 |
| 21 | 2026-01-05 | 22,081,800 | 160,200 | 1.67 | 1,318,466,823 | 82,365,114 | 3.730 | 2025-12-30 |
| 22 | 2026-01-02 | 21,921,600 | 184,800 | 1.66 | 1,318,466,823 | 87,467,184 | 3.990 | 2025-12-29 |
| 23 | 2025-12-30 | 21,736,800 | -195,600 | 1.65 | 1,318,466,823 | 93,468,240 | 4.300 | 2025-12-23 |
| 24 | 2025-12-29 | 21,932,400 | -59,400 | 1.66 | 1,318,466,823 | 100,450,392 | 4.580 | 2025-12-22 |
| 25 | 2025-12-23 | 21,991,800 | -33,600 | 1.67 | 1,318,466,823 | 94,564,740 | 4.300 | 2025-12-19 |
| 26 | 2025-12-22 | 22,025,400 | 510,000 | 1.67 | 1,318,466,823 | 94,488,966 | 4.290 | 2025-12-18 |
| 27 | 2025-12-19 | 21,515,400 | 263,400 | 1.63 | 1,318,466,823 | 93,807,144 | 4.360 | 2025-12-17 |
| 28 | 2025-12-18 | 21,252,000 | -714,000 | 1.61 | 1,318,466,823 | 92,021,160 | 4.330 | 2025-12-16 |
| 29 | 2025-12-17 | 21,966,000 | 208,800 | 1.67 | 1,318,466,823 | 98,847,000 | 4.500 | 2025-12-15 |
| 30 | 2025-12-16 | 21,757,200 | -74,400 | 1.65 | 1,318,466,823 | 97,907,400 | 4.500 | 2025-12-12 |
| 31 | 2025-12-15 | 21,831,600 | -284,400 | 1.66 | 1,318,466,823 | 93,439,248 | 4.280 | 2025-12-11 |
| 32 | 2025-12-12 | 22,116,000 | 259,800 | 1.68 | 1,318,466,823 | 96,204,600 | 4.350 | 2025-12-10 |
| 33 | 2025-12-11 | 21,856,200 | -349,800 | 1.66 | 1,318,466,823 | 99,008,586 | 4.530 | 2025-12-09 |
| 34 | 2025-12-10 | 22,206,000 | -630,600 | 1.68 | 1,318,466,823 | 104,368,200 | 4.700 | 2025-12-08 |
| 35 | 2025-12-09 | 22,836,600 | 277,200 | 1.73 | 1,318,466,823 | 110,072,412 | 4.820 | 2025-12-05 |
| 36 | 2025-12-08 | 22,559,400 | -22,800 | 1.71 | 1,318,466,823 | 114,827,346 | 5.090 | 2025-12-04 |
| 37 | 2025-12-05 | 22,582,200 | -300,000 | 1.71 | 1,318,466,823 | 116,072,508 | 5.140 | 2025-12-03 |
| 38 | 2025-12-04 | 22,882,200 | 133,200 | 1.74 | 1,318,466,823 | 123,792,702 | 5.410 | 2025-12-02 |
| 39 | 2025-12-03 | 22,749,000 | -84,600 | 1.73 | 1,318,466,823 | 128,531,850 | 5.650 | 2025-12-01 |
| 40 | 2025-12-02 | 22,833,600 | 129,000 | 1.73 | 1,318,466,823 | 132,434,880 | 5.800 | 2025-11-28 |
| 41 | 2025-12-01 | 22,704,600 | 59,400 | 1.72 | 1,318,466,823 | 129,870,312 | 5.720 | 2025-11-27 |
| 42 | 2025-11-28 | 22,645,200 | -4,200 | 1.72 | 1,318,466,823 | 130,209,900 | 5.750 | 2025-11-26 |
| 43 | 2025-11-26 | 22,649,400 | -127,200 | 1.72 | 1,318,466,823 | 131,593,014 | 5.810 | 2025-11-24 |
| 44 | 2025-11-25 | 22,776,600 | 132,600 | 1.73 | 1,318,466,823 | 130,965,450 | 5.750 | 2025-11-21 |
| 45 | 2025-11-24 | 22,644,000 | 109,800 | 1.72 | 1,318,466,823 | 136,316,880 | 6.020 | 2025-11-20 |
| 46 | 2025-11-21 | 22,534,200 | -663,000 | 1.71 | 1,318,466,823 | 141,289,434 | 6.270 | 2025-11-19 |
| 47 | 2025-11-20 | 23,197,200 | 81,600 | 1.76 | 1,318,466,823 | 151,245,744 | 6.520 | 2025-11-18 |
| 48 | 2025-11-19 | 23,115,600 | 427,800 | 1.75 | 1,318,466,823 | 150,713,712 | 6.520 | 2025-11-17 |
| 49 | 2025-11-18 | 22,687,800 | -456,000 | 1.72 | 1,318,466,823 | 151,781,382 | 6.690 | 2025-11-14 |
| 50 | 2025-11-17 | 23,143,800 | 430,800 | 1.76 | 1,318,466,823 | 152,980,518 | 6.610 | 2025-11-13 |
| 51 | 2025-11-14 | 22,713,000 | 165,000 | 1.72 | 1,318,466,823 | 149,224,410 | 6.570 | 2025-11-12 |
| 52 | 2025-11-13 | 22,548,000 | -127,200 | 1.71 | 1,318,466,823 | 146,562,000 | 6.500 | 2025-11-11 |
| 53 | 2025-11-12 | 22,675,200 | -245,400 | 1.72 | 1,318,466,823 | 150,790,080 | 6.650 | 2025-11-10 |
| 54 | 2025-11-11 | 22,920,600 | -9,000 | 1.74 | 1,318,466,823 | 151,046,754 | 6.590 | 2025-11-07 |
| 55 | 2025-11-10 | 22,929,600 | 189,000 | 1.74 | 1,318,466,823 | 155,462,688 | 6.780 | 2025-11-06 |
| 56 | 2025-11-07 | 22,740,600 | -432,600 | 1.72 | 1,318,466,823 | 160,321,230 | 7.050 | 2025-11-05 |
| 57 | 2025-11-06 | 23,173,200 | 123,000 | 1.76 | 1,318,466,823 | 154,333,512 | 6.660 | 2025-11-04 |
| 58 | 2025-11-05 | 23,050,200 | -160,800 | 1.75 | 1,318,466,823 | 161,120,898 | 6.990 | 2025-11-03 |
| 59 | 2025-11-04 | 23,211,000 | -37,200 | 1.76 | 1,318,466,823 | 163,405,440 | 7.040 | 2025-10-31 |
| 60 | 2025-11-03 | 23,248,200 | 126,600 | 1.76 | 1,318,466,823 | 159,715,134 | 6.870 | 2025-10-30 |
| 61 | 2025-10-31 | 23,121,600 | -422,400 | 1.75 | 1,318,466,823 | 159,770,256 | 6.910 | 2025-10-28 |
| 62 | 2025-10-30 | 23,544,000 | -48,000 | 1.79 | 1,318,466,823 | 164,808,000 | 7.000 | 2025-10-27 |
| 63 | 2025-10-28 | 23,592,000 | -27,000 | 1.79 | 1,318,466,823 | 165,144,000 | 7.000 | 2025-10-24 |
| 64 | 2025-10-27 | 23,619,000 | 68,400 | 1.79 | 1,318,466,823 | 164,624,430 | 6.970 | 2025-10-23 |
| 65 | 2025-10-24 | 23,550,600 | 1,119,600 | 1.79 | 1,318,466,823 | 172,861,404 | 7.340 | 2025-10-22 |
| 66 | 2025-10-23 | 22,431,000 | 137,400 | 1.70 | 1,318,466,823 | 161,054,580 | 7.180 | 2025-10-21 |
| 67 | 2025-10-22 | 22,293,600 | -455,400 | 1.69 | 1,318,466,823 | 171,214,848 | 7.680 | 2025-10-20 |
| 68 | 2025-10-21 | 22,749,000 | -42,600 | 1.73 | 1,318,466,823 | 178,807,140 | 7.860 | 2025-10-17 |
| 69 | 2025-10-20 | 22,791,600 | -424,200 | 1.73 | 1,318,466,823 | 180,965,304 | 7.940 | 2025-10-16 |
| 70 | 2025-10-17 | 23,215,800 | 385,800 | 1.76 | 1,318,466,823 | 155,313,702 | 6.690 | 2025-10-15 |
| 71 | 2025-10-16 | 22,830,000 | -11,400 | 1.73 | 1,318,466,823 | 149,079,900 | 6.530 | 2025-10-14 |
| 72 | 2025-10-15 | 22,841,400 | -377,400 | 1.73 | 1,318,466,823 | 153,265,794 | 6.710 | 2025-10-13 |
| 73 | 2025-10-14 | 23,218,800 | -157,200 | 1.76 | 1,318,466,823 | 166,014,420 | 7.150 | 2025-10-10 |
| 74 | 2025-10-13 | 23,376,000 | 1,095,000 | 1.77 | 1,318,466,823 | 170,878,560 | 7.310 | 2025-10-09 |
| 75 | 2025-10-03 | 22,281,000 | 11,400 | 1.69 | 1,318,466,823 | 174,460,230 | 7.830 | 2025-09-30 |
| 76 | 2025-10-02 | 22,269,600 | 103,200 | 1.69 | 1,318,466,823 | 165,017,736 | 7.410 | 2025-09-29 |
| 77 | 2025-09-30 | 22,166,400 | 376,800 | 1.68 | 1,318,466,823 | 163,588,032 | 7.380 | 2025-09-26 |
| 78 | 2025-09-29 | 21,789,600 | 80,400 | 1.65 | 1,318,466,823 | 169,523,088 | 7.780 | 2025-09-25 |
| 79 | 2025-09-26 | 21,709,200 | -287,400 | 1.65 | 1,318,466,823 | 179,535,084 | 8.270 | 2025-09-24 |
| 80 | 2025-09-25 | 21,996,600 | 665,400 | 1.67 | 1,318,466,823 | 190,270,590 | 8.650 | 2025-09-23 |
| 81 | 2025-09-24 | 21,331,200 | 582,000 | 1.62 | 1,318,466,823 | 181,315,200 | 8.500 | 2025-09-22 |
| 82 | 2025-09-23 | 20,749,200 | 622,200 | 1.57 | 1,318,466,823 | 168,068,520 | 8.100 | 2025-09-19 |
| 83 | 2025-09-22 | 20,127,000 | 74,400 | 1.53 | 1,318,466,823 | 191,609,040 | 9.520 | 2025-09-18 |
| 84 | 2025-09-19 | 20,052,600 | 3,276,000 | 1.52 | 1,318,466,823 | 234,414,894 | 11.69 | 2025-09-17 |
| 85 | 2025-09-18 | 16,776,600 | 6,850,800 | 1.27 | 1,318,466,823 | 219,941,226 | 13.11 | 2025-09-16 |
| 86 | 2025-09-17 | 9,925,800 | 5,462,400 | 0.75 | 1,318,466,823 | 101,640,192 | 10.24 | 2025-09-15 |
| 87 | 2025-09-16 | 4,463,400 | 3,330,000 | 0.34 | 1,318,466,823 | 30,351,120 | 6.800 | 2025-09-12 |
| 88 | 2025-09-15 | 1,133,400 | -50,400 | 0.09 | 1,318,466,823 | 7,480,440 | 6.600 | 2025-09-11 |
| 89 | 2025-09-12 | 1,183,800 | 96,600 | 0.09 | 1,318,466,823 | 7,528,968 | 6.360 | 2025-09-10 |
| 90 | 2025-09-11 | 1,087,200 | 355,200 | 0.08 | 1,318,466,823 | 6,914,592 | 6.360 | 2025-09-09 |
| 91 | 2025-09-10 | 732,000 | 732,000 | 0.06 | 1,318,466,823 | 4,743,360 | 6.480 | 2025-09-08 |
Webb-site Database - Powered By Linux Group