Contemporary Amperex Technology Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03750  2025-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 486.6 2026-02-02
2 2026-02-03 491.0 2026-01-30
3 2026-02-02 1,186,763 1,300 0.76 155,915,300 566,560,656 477.4 2026-01-29
4 2026-01-30 1,185,463 -20,700 0.76 155,915,300 563,569,110 475.4 2026-01-28
5 2026-01-29 1,206,163 1,800 0.77 155,915,300 563,278,121 467.0 2026-01-27
6 2026-01-28 1,204,363 24,900 0.77 155,915,300 561,233,158 466.0 2026-01-26
7 2026-01-27 1,179,463 -6,600 0.76 155,915,300 555,998,858 471.4 2026-01-23
8 2026-01-26 1,186,063 51,700 0.76 155,915,300 560,058,949 472.2 2026-01-22
9 2026-01-23 1,134,363 -10,300 0.73 155,915,300 551,300,418 486.0 2026-01-21
10 2026-01-22 1,144,663 11,500 0.73 155,915,300 548,980,375 479.6 2026-01-20
11 2026-01-21 1,133,163 14,600 0.73 155,915,300 541,198,649 477.6 2026-01-19
12 2026-01-20 1,118,563 3,800 0.72 155,915,300 542,055,630 484.6 2026-01-16
13 2026-01-19 1,114,763 -19,770 0.71 155,915,300 543,335,486 487.4 2026-01-15
14 2026-01-16 1,134,533 15,600 0.73 155,915,300 549,113,972 484.0 2026-01-14
15 2026-01-15 1,118,933 43,100 0.72 155,915,300 548,053,383 489.8 2026-01-13
16 2026-01-13 1,075,833 23,400 0.69 155,915,300 535,119,334 497.4 2026-01-09
17 2026-01-12 1,052,433 26,300 0.68 155,915,300 529,900,016 503.5 2026-01-08
18 2026-01-09 1,026,133 10,100 0.66 155,915,300 519,223,298 506.0 2026-01-07
19 2026-01-08 1,016,033 50,600 0.65 155,915,300 518,684,847 510.5 2026-01-06
20 2026-01-07 965,433 -3,300 0.62 155,915,300 496,715,279 514.5 2026-01-05
21 2026-01-05 968,733 -1,600 0.62 155,915,300 487,272,699 503.0 2025-12-30
22 2026-01-02 970,333 16,700 0.62 155,915,300 483,031,767 497.8 2025-12-29
23 2025-12-30 953,633 -6,700 0.61 155,915,300 491,120,995 515.0 2025-12-23
24 2025-12-29 960,333 -600 0.62 155,915,300 489,289,664 509.5 2025-12-22
25 2025-12-23 960,933 -5,500 0.62 155,915,300 485,271,165 505.0 2025-12-19
26 2025-12-22 966,433 35,600 0.62 155,915,300 477,417,902 494.0 2025-12-18
27 2025-12-19 930,833 -800 0.60 155,915,300 475,655,663 511.0 2025-12-17
28 2025-12-18 931,633 13,800 0.60 155,915,300 471,406,298 506.0 2025-12-16
29 2025-12-17 917,833 5,684 0.59 155,915,300 476,355,327 519.0 2025-12-15
30 2025-12-16 912,149 -14,300 0.59 155,915,300 470,668,884 516.0 2025-12-12
31 2025-12-15 926,449 -13,300 0.59 155,915,300 470,636,092 508.0 2025-12-11
32 2025-12-12 939,749 -6,300 0.60 155,915,300 468,370,902 498.4 2025-12-10
33 2025-12-11 946,049 3,000 0.61 155,915,300 469,240,304 496.0 2025-12-09
34 2025-12-10 943,049 -11,400 0.60 155,915,300 477,654,319 506.5 2025-12-08
35 2025-12-09 954,449 -25,100 0.61 155,915,300 468,061,790 490.4 2025-12-05
36 2025-12-08 979,549 -4,000 0.63 155,915,300 473,122,167 483.0 2025-12-04
37 2025-12-05 983,549 900 0.63 155,915,300 465,808,806 473.6 2025-12-03
38 2025-12-04 982,649 20,100 0.63 155,915,300 469,509,692 477.8 2025-12-02
39 2025-12-03 962,549 -9,900 0.62 155,915,300 464,911,167 483.0 2025-12-01
40 2025-12-02 972,449 3,300 0.62 155,915,300 458,995,928 472.0 2025-11-28
41 2025-12-01 969,149 13,900 0.62 155,915,300 455,500,030 470.0 2025-11-27
42 2025-11-28 955,249 7,400 0.61 155,915,300 446,292,333 467.2 2025-11-26
43 2025-11-27 947,849 7,800 0.61 155,915,300 443,782,902 468.2 2025-11-25
44 2025-11-26 940,049 26,700 0.60 155,915,300 437,122,785 465.0 2025-11-24
45 2025-11-25 913,349 22,400 0.59 155,915,300 424,707,285 465.0 2025-11-21
46 2025-11-24 890,949 46,100 0.57 155,915,300 430,328,367 483.0 2025-11-20
47 2025-11-21 844,849 -8,301 0.54 155,915,300 432,562,688 512.0 2025-11-19
48 2025-11-20 853,150 18,600 0.55 155,915,300 429,987,600 504.0 2025-11-18
49 2025-11-19 834,550 18,400 0.54 155,915,300 438,973,300 526.0 2025-11-17
50 2025-11-18 816,150 11,900 0.52 155,915,300 442,353,300 542.0 2025-11-14
51 2025-11-17 804,250 -27,630 0.52 155,915,300 456,411,875 567.5 2025-11-13
52 2025-11-14 831,880 -4,500 0.53 155,915,300 457,534,000 550.0 2025-11-12
53 2025-11-13 836,380 5,400 0.54 155,915,300 453,736,150 542.5 2025-11-11
54 2025-11-12 830,980 13,900 0.53 155,915,300 455,377,040 548.0 2025-11-10
55 2025-11-11 817,080 -12,200 0.52 155,915,300 456,339,180 558.5 2025-11-07
56 2025-11-10 829,280 -6,800 0.53 155,915,300 459,835,760 554.5 2025-11-06
57 2025-11-07 836,080 7,700 0.54 155,915,300 457,753,800 547.5 2025-11-05
58 2025-11-06 828,380 6,900 0.53 155,915,300 453,952,240 548.0 2025-11-04
59 2025-11-05 821,480 5,500 0.53 155,915,300 455,921,400 555.0 2025-11-03
60 2025-11-04 815,980 4,800 0.52 155,915,300 455,724,830 558.5 2025-10-31
61 2025-11-03 811,180 -37,200 0.52 155,915,300 466,022,910 574.5 2025-10-30
62 2025-10-31 848,380 -6,800 0.54 155,915,300 475,516,990 560.5 2025-10-28
63 2025-10-30 855,180 10,200 0.55 155,915,300 480,183,570 561.5 2025-10-27
64 2025-10-28 844,980 -22,000 0.54 155,915,300 467,696,430 553.5 2025-10-24
65 2025-10-27 866,980 -2,300 0.56 155,915,300 463,834,300 535.0 2025-10-23
66 2025-10-24 869,280 5,000 0.56 155,915,300 474,626,880 546.0 2025-10-22
67 2025-10-23 864,280 -13,200 0.55 155,915,300 470,168,320 544.0 2025-10-21
68 2025-10-22 877,480 25,800 0.56 155,915,300 463,309,440 528.0 2025-10-20
69 2025-10-21 851,680 17,000 0.55 155,915,300 444,151,120 521.5 2025-10-17
70 2025-10-20 834,680 10,200 0.54 155,915,300 446,971,140 535.5 2025-10-16
71 2025-10-17 824,480 4,800 0.53 155,915,300 446,868,160 542.0 2025-10-15
72 2025-10-16 819,680 51,100 0.53 155,915,300 436,479,600 532.5 2025-10-14
73 2025-10-15 768,580 -46,000 0.49 155,915,300 420,797,550 547.5 2025-10-13
74 2025-10-14 814,580 58,000 0.52 155,915,300 442,316,940 543.0 2025-10-10
75 2025-10-13 756,580 58,600 0.49 155,915,300 442,599,300 585.0 2025-10-09
76 2025-10-10 697,980 22,000 0.45 155,915,300 405,526,380 581.0 2025-10-08
77 2025-10-09 675,980 15,600 0.43 155,915,300 403,222,070 596.5 2025-10-06
78 2025-10-08 660,380 -16,200 0.42 155,915,300 403,161,990 610.5 2025-10-03
79 2025-10-06 676,580 4,300 0.43 155,915,300 409,669,190 605.5 2025-10-02
80 2025-10-03 672,280 -18,700 0.43 155,915,300 384,208,020 571.5 2025-09-30
81 2025-10-02 690,980 14,800 0.44 155,915,300 377,966,060 547.0 2025-09-29
82 2025-09-30 676,180 -4,200 0.43 155,915,300 358,713,490 530.5 2025-09-26
83 2025-09-29 680,380 -45,500 0.44 155,915,300 361,962,160 532.0 2025-09-25
84 2025-09-26 725,880 600 0.47 155,915,300 367,295,280 506.0 2025-09-24
85 2025-09-25 725,280 33,300 0.47 155,915,300 363,727,920 501.5 2025-09-23
86 2025-09-24 691,980 18,500 0.44 155,915,300 353,601,780 511.0 2025-09-22
87 2025-09-23 673,480 -10,700 0.43 155,915,300 347,178,940 515.5 2025-09-19
88 2025-09-22 684,180 4,700 0.44 155,915,300 345,510,900 505.0 2025-09-18
89 2025-09-19 679,480 -64,000 0.44 155,915,300 341,438,700 502.5 2025-09-17
90 2025-09-18 743,480 -26,900 0.48 155,915,300 354,639,960 477.0 2025-09-16
91 2025-09-17 770,380 -162,900 0.49 155,915,300 358,226,700 465.0 2025-09-15
92 2025-09-16 933,280 -16,400 0.60 155,915,300 403,923,584 432.8 2025-09-12
93 2025-09-15 949,680 15,900 0.61 155,915,300 407,222,784 428.8 2025-09-11
94 2025-09-12 933,780 -4,100 0.60 155,915,300 397,790,280 426.0 2025-09-10
95 2025-09-11 937,880 5,710 0.60 155,915,300 404,226,280 431.0 2025-09-09
96 2025-09-10 932,170 -1,000 0.60 155,915,300 401,205,968 430.4 2025-09-08
97 2025-09-09 933,170 -41,700 0.60 155,915,300 403,316,074 432.2 2025-09-05
98 2025-09-08 974,870 9,800 0.63 155,915,300 409,445,400 420.0 2025-09-04
99 2025-09-05 965,070 -8,400 0.62 155,915,300 407,259,540 422.0 2025-09-03
100 2025-09-04 973,470 14,400 0.62 155,915,300 406,521,072 417.6 2025-09-02
101 2025-09-03 959,070 11,600 0.62 155,915,300 403,768,470 421.0 2025-09-01
102 2025-09-02 947,470 -63,500 0.61 155,915,300 401,916,774 424.2 2025-08-29
103 2025-09-01 1,010,970 13,700 0.65 155,915,300 411,666,984 407.2 2025-08-28
104 2025-08-29 997,270 11,600 0.64 155,915,300 409,080,154 410.2 2025-08-27
105 2025-08-28 985,670 10,100 0.63 155,915,300 408,658,782 414.6 2025-08-26
106 2025-08-27 975,570 -43,000 0.63 155,915,300 402,910,410 413.0 2025-08-25
107 2025-08-26 1,018,570 -22,800 0.65 155,915,300 425,762,260 418.0 2025-08-22
108 2025-08-25 1,041,370 7,500 0.67 155,915,300 422,796,220 406.0 2025-08-21
109 2025-08-22 1,033,870 18,700 0.66 155,915,300 420,578,316 406.8 2025-08-20
110 2025-08-21 1,015,170 21,100 0.65 155,915,300 410,940,816 404.8 2025-08-19
111 2025-08-20 994,070 1,500 0.64 155,915,300 411,544,980 414.0 2025-08-18
112 2025-08-19 992,570 6,900 0.64 155,915,300 412,710,606 415.8 2025-08-15
113 2025-08-18 985,670 1,400 0.63 155,915,300 413,784,266 419.8 2025-08-14
114 2025-08-15 984,270 -9,500 0.63 155,915,300 415,952,502 422.6 2025-08-13
115 2025-08-14 993,770 4,900 0.64 155,915,300 413,209,566 415.8 2025-08-12
116 2025-08-13 988,870 14,100 0.63 155,915,300 411,765,468 416.4 2025-08-11
117 2025-08-12 974,770 2,500 0.63 155,915,300 396,731,390 407.0 2025-08-08
118 2025-08-11 972,270 30,700 0.62 155,915,300 390,852,540 402.0 2025-08-07
119 2025-08-08 941,570 3,800 0.60 155,915,300 388,115,154 412.2 2025-08-06
120 2025-08-07 937,770 -16,030 0.60 155,915,300 386,361,240 412.0 2025-08-05
121 2025-08-06 953,800 6,400 0.61 155,915,300 398,116,120 417.4 2025-08-04
122 2025-08-05 947,400 27,700 0.61 155,915,300 381,802,200 403.0 2025-08-01
123 2025-08-04 919,700 61,600 0.59 155,915,300 373,582,140 406.2 2025-07-31
124 2025-08-01 858,100 140,300 0.55 155,915,300 366,065,460 426.6 2025-07-30
125 2025-07-30 717,800 -24,500 0.46 155,915,300 322,579,320 449.4 2025-07-28
126 2025-07-29 742,300 7,400 0.48 155,915,300 313,992,900 423.0 2025-07-25
127 2025-07-28 734,900 13,500 0.47 155,915,300 314,978,140 428.6 2025-07-24
128 2025-07-25 721,400 11,300 0.46 155,915,300 313,087,600 434.0 2025-07-23
129 2025-07-24 710,100 10,400 0.46 155,915,300 303,922,800 428.0 2025-07-22
130 2025-07-23 699,700 -50,400 0.45 155,915,300 292,614,540 418.2 2025-07-21
131 2025-07-22 750,100 -45,000 0.48 155,915,300 296,289,500 395.0 2025-07-18
132 2025-07-21 795,100 500 0.51 155,915,300 297,367,400 374.0 2025-07-17
133 2025-07-18 794,600 9,800 0.51 155,915,300 297,975,000 375.0 2025-07-16
134 2025-07-17 784,800 -48,500 0.50 155,915,300 296,026,560 377.2 2025-07-15
135 2025-07-16 833,300 10,900 0.53 155,915,300 311,654,200 374.0 2025-07-14
136 2025-07-15 822,400 67,000 0.53 155,915,300 310,373,760 377.4 2025-07-11
137 2025-07-14 755,400 -33,300 0.48 155,915,300 288,864,960 382.4 2025-07-10
138 2025-07-11 788,700 -78,000 0.51 155,915,300 303,649,500 385.0 2025-07-09
139 2025-07-10 866,700 19,500 0.56 155,915,300 311,318,640 359.2 2025-07-08
140 2025-07-09 847,200 -11,600 0.54 155,915,300 299,908,800 354.0 2025-07-07
141 2025-07-08 858,800 -57,390 0.55 155,915,300 306,591,600 357.0 2025-07-04
142 2025-07-07 916,190 -129,700 0.59 155,915,300 314,802,884 343.6 2025-07-03
143 2025-07-04 1,045,890 -38,000 0.67 155,915,300 349,954,794 334.6 2025-07-02
144 2025-07-03 1,083,890 -32,000 0.70 155,915,300 356,816,588 329.2 2025-06-30
145 2025-07-02 1,115,890 -36,100 0.72 155,915,300 364,896,030 327.0 2025-06-27
146 2025-06-30 1,151,990 -44,200 0.74 155,915,300 373,935,954 324.6 2025-06-26
147 2025-06-27 1,196,190 -144,210 0.77 155,915,300 381,584,610 319.0 2025-06-25
148 2025-06-26 1,340,400 -20,610 0.86 155,915,300 406,141,200 303.0 2025-06-24
149 2025-06-25 1,361,010 19,500 0.87 155,915,300 403,403,364 296.4 2025-06-23
150 2025-06-24 1,341,510 45,300 0.86 155,915,300 402,184,698 299.8 2025-06-20
151 2025-06-23 1,296,210 44,400 0.83 155,915,300 386,789,064 298.4 2025-06-19
152 2025-06-20 1,251,810 13,200 0.80 155,915,300 383,554,584 306.4 2025-06-18
153 2025-06-19 1,238,610 -3,700 0.79 155,915,300 383,969,100 310.0 2025-06-17
154 2025-06-18 1,242,310 -900 0.80 155,915,300 383,128,404 308.4 2025-06-16
155 2025-06-17 1,243,210 -39,600 0.80 155,915,300 389,124,730 313.0 2025-06-13
156 2025-06-16 1,282,810 -20,600 0.82 155,915,300 396,644,852 309.2 2025-06-12
157 2025-06-13 1,303,410 -17,450 0.84 155,915,300 401,971,644 308.4 2025-06-11
158 2025-06-12 1,320,860 39,500 0.85 155,915,300 395,729,656 299.6 2025-06-10
159 2025-06-11 1,281,360 36,200 0.82 155,915,300 387,739,536 302.6 2025-06-09
160 2025-06-10 1,245,160 13,000 0.80 155,915,300 379,773,800 305.0 2025-06-06
161 2025-06-09 1,232,160 -2,800 0.79 155,915,300 380,737,440 309.0 2025-06-05
162 2025-06-06 1,234,960 -10,300 0.79 155,915,300 378,391,744 306.4 2025-06-04
163 2025-06-05 1,245,260 -10,100 0.80 155,915,300 382,294,820 307.0 2025-06-03
164 2025-06-04 1,255,360 6,050 0.81 155,915,300 388,659,456 309.6 2025-06-02
165 2025-06-03 1,249,310 66,600 0.80 155,915,300 379,040,654 303.4 2025-05-30
166 2025-06-02 1,182,710 30,400 0.76 155,915,300 364,984,306 308.6 2025-05-29
167 2025-05-30 1,152,310 9,600 0.74 155,915,300 359,520,720 312.0 2025-05-28
168 2025-05-29 1,142,710 41,190 0.73 155,915,300 353,097,390 309.0 2025-05-27
169 2025-05-28 1,101,520 71,300 0.71 155,915,300 345,877,280 314.0 2025-05-26
170 2025-05-27 1,030,220 77,900 0.66 155,915,300 332,142,928 322.4 2025-05-23
171 2025-05-26 952,320 184,770 0.61 155,915,300 314,075,136 329.8 2025-05-22
172 2025-05-23 767,550 199,450 0.49 155,915,300 258,971,370 337.4 2025-05-21
173 2025-05-22 568,100 0.42 135,578,600 173,952,220 306.2 2025-05-20

Webb-site Database - Powered By Linux Group

Back to top