Contemporary Amperex Technology Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03750  2025-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 481.6 2026-02-03
2 2026-02-04 486.6 2026-02-02
3 2026-02-03 491.0 2026-01-30
4 2026-02-02 6,400 100 0.00 155,915,300 3,055,360 477.4 2026-01-29
5 2026-01-30 6,300 -400 0.00 155,915,300 2,995,020 475.4 2026-01-28
6 2026-01-29 6,700 300 0.00 155,915,300 3,128,900 467.0 2026-01-27
7 2026-01-28 6,400 100 0.00 155,915,300 2,982,400 466.0 2026-01-26
8 2026-01-27 6,300 -100 0.00 155,915,300 2,969,820 471.4 2026-01-23
9 2026-01-26 6,400 600 0.00 155,915,300 3,022,080 472.2 2026-01-22
10 2026-01-23 5,800 -100 0.00 155,915,300 2,818,800 486.0 2026-01-21
11 2026-01-22 5,900 100 0.00 155,915,300 2,829,640 479.6 2026-01-20
12 2026-01-20 5,800 100 0.00 155,915,300 2,810,680 484.6 2026-01-16
13 2026-01-19 5,700 -100 0.00 155,915,300 2,778,180 487.4 2026-01-15
14 2026-01-16 5,800 200 0.00 155,915,300 2,807,200 484.0 2026-01-14
15 2026-01-15 5,600 100 0.00 155,915,300 2,742,880 489.8 2026-01-13
16 2026-01-13 5,500 400 0.00 155,915,300 2,735,700 497.4 2026-01-09
17 2026-01-08 5,100 300 0.00 155,915,300 2,603,550 510.5 2026-01-06
18 2026-01-05 4,800 -100 0.00 155,915,300 2,414,400 503.0 2025-12-30
19 2026-01-02 4,900 100 0.00 155,915,300 2,439,220 497.8 2025-12-29
20 2025-12-30 4,800 100 0.00 155,915,300 2,472,000 515.0 2025-12-23
21 2025-12-29 4,700 100 0.00 155,915,300 2,394,650 509.5 2025-12-22
22 2025-12-23 4,600 -200 0.00 155,915,300 2,323,000 505.0 2025-12-19
23 2025-12-18 4,800 -300 0.00 155,915,300 2,428,800 506.0 2025-12-16
24 2025-12-16 5,100 -300 0.00 155,915,300 2,631,600 516.0 2025-12-12
25 2025-12-12 5,400 300 0.00 155,915,300 2,691,360 498.4 2025-12-10
26 2025-12-11 5,100 -400 0.00 155,915,300 2,529,600 496.0 2025-12-09
27 2025-12-10 5,500 -100 0.00 155,915,300 2,785,750 506.5 2025-12-08
28 2025-12-09 5,600 -400 0.00 155,915,300 2,746,240 490.4 2025-12-05
29 2025-12-08 6,000 200 0.00 155,915,300 2,898,000 483.0 2025-12-04
30 2025-12-05 5,800 -100 0.00 155,915,300 2,746,880 473.6 2025-12-03
31 2025-12-04 5,900 100 0.00 155,915,300 2,819,020 477.8 2025-12-02
32 2025-12-03 5,800 -200 0.00 155,915,300 2,801,400 483.0 2025-12-01
33 2025-12-02 6,000 200 0.00 155,915,300 2,832,000 472.0 2025-11-28
34 2025-11-28 5,800 100 0.00 155,915,300 2,709,760 467.2 2025-11-26
35 2025-11-27 5,700 400 0.00 155,915,300 2,668,740 468.2 2025-11-25
36 2025-11-25 5,300 -100 0.00 155,915,300 2,464,500 465.0 2025-11-21
37 2025-11-24 5,400 900 0.00 155,915,300 2,608,200 483.0 2025-11-20
38 2025-11-21 4,500 -200 0.00 155,915,300 2,304,000 512.0 2025-11-19
39 2025-11-19 4,700 -100 0.00 155,915,300 2,472,200 526.0 2025-11-17
40 2025-11-18 4,800 400 0.00 155,915,300 2,601,600 542.0 2025-11-14
41 2025-11-17 4,400 -100 0.00 155,915,300 2,497,000 567.5 2025-11-13
42 2025-11-14 4,500 -100 0.00 155,915,300 2,475,000 550.0 2025-11-12
43 2025-11-12 4,600 200 0.00 155,915,300 2,520,800 548.0 2025-11-10
44 2025-11-11 4,400 -100 0.00 155,915,300 2,457,400 558.5 2025-11-07
45 2025-11-10 4,500 -100 0.00 155,915,300 2,495,250 554.5 2025-11-06
46 2025-11-05 4,600 300 0.00 155,915,300 2,553,000 555.0 2025-11-03
47 2025-11-04 4,300 100 0.00 155,915,300 2,401,550 558.5 2025-10-31
48 2025-11-03 4,200 -500 0.00 155,915,300 2,412,900 574.5 2025-10-30
49 2025-10-30 4,700 100 0.00 155,915,300 2,639,050 561.5 2025-10-27
50 2025-10-28 4,600 -400 0.00 155,915,300 2,546,100 553.5 2025-10-24
51 2025-10-27 5,000 300 0.00 155,915,300 2,675,000 535.0 2025-10-23
52 2025-10-24 4,700 100 0.00 155,915,300 2,566,200 546.0 2025-10-22
53 2025-10-23 4,600 -100 0.00 155,915,300 2,502,400 544.0 2025-10-21
54 2025-10-22 4,700 200 0.00 155,915,300 2,481,600 528.0 2025-10-20
55 2025-10-21 4,500 700 0.00 155,915,300 2,346,750 521.5 2025-10-17
56 2025-10-17 3,800 200 0.00 155,915,300 2,059,600 542.0 2025-10-15
57 2025-10-16 3,600 100 0.00 155,915,300 1,917,000 532.5 2025-10-14
58 2025-10-15 3,500 -200 0.00 155,915,300 1,916,250 547.5 2025-10-13
59 2025-10-14 3,700 200 0.00 155,915,300 2,009,100 543.0 2025-10-10
60 2025-10-13 3,500 200 0.00 155,915,300 2,047,500 585.0 2025-10-09
61 2025-10-10 3,300 200 0.00 155,915,300 1,917,300 581.0 2025-10-08
62 2025-10-08 3,100 -100 0.00 155,915,300 1,892,550 610.5 2025-10-03
63 2025-10-06 3,200 -200 0.00 155,915,300 1,937,600 605.5 2025-10-02
64 2025-10-03 3,400 200 0.00 155,915,300 1,943,100 571.5 2025-09-30
65 2025-10-02 3,200 100 0.00 155,915,300 1,750,400 547.0 2025-09-29
66 2025-09-29 3,100 -500 0.00 155,915,300 1,649,200 532.0 2025-09-25
67 2025-09-26 3,600 100 0.00 155,915,300 1,821,600 506.0 2025-09-24
68 2025-09-25 3,500 100 0.00 155,915,300 1,755,250 501.5 2025-09-23
69 2025-09-24 3,400 200 0.00 155,915,300 1,737,400 511.0 2025-09-22
70 2025-09-23 3,200 100 0.00 155,915,300 1,649,600 515.5 2025-09-19
71 2025-09-22 3,100 400 0.00 155,915,300 1,565,500 505.0 2025-09-18
72 2025-09-19 2,700 -200 0.00 155,915,300 1,356,750 502.5 2025-09-17
73 2025-09-18 2,900 -300 0.00 155,915,300 1,383,300 477.0 2025-09-16
74 2025-09-17 3,200 -100 0.00 155,915,300 1,488,000 465.0 2025-09-15
75 2025-09-16 3,300 -200 0.00 155,915,300 1,428,240 432.8 2025-09-12
76 2025-09-12 3,500 -200 0.00 155,915,300 1,491,000 426.0 2025-09-10
77 2025-09-11 3,700 -200 0.00 155,915,300 1,594,700 431.0 2025-09-09
78 2025-09-10 3,900 100 0.00 155,915,300 1,678,560 430.4 2025-09-08
79 2025-09-09 3,800 -500 0.00 155,915,300 1,642,360 432.2 2025-09-05
80 2025-09-08 4,300 -100 0.00 155,915,300 1,806,000 420.0 2025-09-04
81 2025-09-05 4,400 -300 0.00 155,915,300 1,856,800 422.0 2025-09-03
82 2025-09-04 4,700 200 0.00 155,915,300 1,962,720 417.6 2025-09-02
83 2025-09-03 4,500 300 0.00 155,915,300 1,894,500 421.0 2025-09-01
84 2025-09-02 4,200 -1,200 0.00 155,915,300 1,781,640 424.2 2025-08-29
85 2025-09-01 5,400 600 0.00 155,915,300 2,198,880 407.2 2025-08-28
86 2025-08-28 4,800 -100 0.00 155,915,300 1,990,080 414.6 2025-08-26
87 2025-08-27 4,900 600 0.00 155,915,300 2,023,700 413.0 2025-08-25
88 2025-08-26 4,300 -400 0.00 155,915,300 1,797,400 418.0 2025-08-22
89 2025-08-22 4,700 -200 0.00 155,915,300 1,911,960 406.8 2025-08-20
90 2025-08-21 4,900 500 0.00 155,915,300 1,983,520 404.8 2025-08-19
91 2025-08-20 4,400 -200 0.00 155,915,300 1,821,600 414.0 2025-08-18
92 2025-08-19 4,600 -100 0.00 155,915,300 1,912,680 415.8 2025-08-15
93 2025-08-18 4,700 100 0.00 155,915,300 1,973,060 419.8 2025-08-14
94 2025-08-15 4,600 400 0.00 155,915,300 1,943,960 422.6 2025-08-13
95 2025-08-14 4,200 -200 0.00 155,915,300 1,746,360 415.8 2025-08-12
96 2025-08-13 4,400 -200 0.00 155,915,300 1,832,160 416.4 2025-08-11
97 2025-08-11 4,600 100 0.00 155,915,300 1,849,200 402.0 2025-08-07
98 2025-08-06 4,500 200 0.00 155,915,300 1,878,300 417.4 2025-08-04
99 2025-08-05 4,300 100 0.00 155,915,300 1,732,900 403.0 2025-08-01
100 2025-08-04 4,200 400 0.00 155,915,300 1,706,040 406.2 2025-07-31
101 2025-08-01 3,800 500 0.00 155,915,300 1,621,080 426.6 2025-07-30
102 2025-07-31 3,300 -100 0.00 155,915,300 1,524,600 462.0 2025-07-29
103 2025-07-30 3,400 -500 0.00 155,915,300 1,527,960 449.4 2025-07-28
104 2025-07-29 3,900 -100 0.00 155,915,300 1,649,700 423.0 2025-07-25
105 2025-07-25 4,000 500 0.00 155,915,300 1,736,000 434.0 2025-07-23
106 2025-07-24 3,500 300 0.00 155,915,300 1,498,000 428.0 2025-07-22
107 2025-07-23 3,200 -500 0.00 155,915,300 1,338,240 418.2 2025-07-21
108 2025-07-22 3,700 -400 0.00 155,915,300 1,461,500 395.0 2025-07-18
109 2025-07-17 4,100 100 0.00 155,915,300 1,546,520 377.2 2025-07-15
110 2025-07-14 4,000 200 0.00 155,915,300 1,529,600 382.4 2025-07-10
111 2025-07-11 3,800 -200 0.00 155,915,300 1,463,000 385.0 2025-07-09
112 2025-07-10 4,000 -200 0.00 155,915,300 1,436,800 359.2 2025-07-08
113 2025-07-09 4,200 300 0.00 155,915,300 1,486,800 354.0 2025-07-07
114 2025-07-08 3,900 -800 0.00 155,915,300 1,392,300 357.0 2025-07-04
115 2025-07-07 4,700 -800 0.00 155,915,300 1,614,920 343.6 2025-07-03
116 2025-07-03 5,500 -100 0.00 155,915,300 1,810,600 329.2 2025-06-30
117 2025-06-30 5,600 -700 0.00 155,915,300 1,817,760 324.6 2025-06-26
118 2025-06-27 6,300 -200 0.00 155,915,300 2,009,700 319.0 2025-06-25
119 2025-06-26 6,500 -100 0.00 155,915,300 1,969,500 303.0 2025-06-24
120 2025-06-25 6,600 400 0.00 155,915,300 1,956,240 296.4 2025-06-23
121 2025-06-23 6,200 500 0.00 155,915,300 1,850,080 298.4 2025-06-19
122 2025-06-20 5,700 1,000 0.00 155,915,300 1,746,480 306.4 2025-06-18
123 2025-06-19 4,700 -100 0.00 155,915,300 1,457,000 310.0 2025-06-17
124 2025-06-17 4,800 -900 0.00 155,915,300 1,502,400 313.0 2025-06-13
125 2025-06-16 5,700 -200 0.00 155,915,300 1,762,440 309.2 2025-06-12
126 2025-06-13 5,900 -200 0.00 155,915,300 1,819,560 308.4 2025-06-11
127 2025-06-11 6,100 100 0.00 155,915,300 1,845,860 302.6 2025-06-09
128 2025-06-10 6,000 -200 0.00 155,915,300 1,830,000 305.0 2025-06-06
129 2025-06-09 6,200 700 0.00 155,915,300 1,915,800 309.0 2025-06-05
130 2025-06-05 5,500 200 0.00 155,915,300 1,688,500 307.0 2025-06-03
131 2025-06-04 5,300 300 0.00 155,915,300 1,640,880 309.6 2025-06-02
132 2025-06-03 5,000 300 0.00 155,915,300 1,517,000 303.4 2025-05-30
133 2025-06-02 4,700 -700 0.00 155,915,300 1,450,420 308.6 2025-05-29
134 2025-05-30 5,400 700 0.00 155,915,300 1,684,800 312.0 2025-05-28
135 2025-05-29 4,700 100 0.00 155,915,300 1,452,300 309.0 2025-05-27
136 2025-05-28 4,600 800 0.00 155,915,300 1,444,400 314.0 2025-05-26
137 2025-05-27 3,800 700 0.00 155,915,300 1,225,120 322.4 2025-05-23
138 2025-05-26 3,100 900 0.00 155,915,300 1,022,380 329.8 2025-05-22
139 2025-05-23 2,200 -200 0.00 155,915,300 742,280 337.4 2025-05-21
140 2025-05-22 2,400 0.00 135,578,600 734,880 306.2 2025-05-20

Webb-site Database - Powered By Linux Group

Back to top