Contemporary Amperex Technology Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03750 | 2025-05-20 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 486.6 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 491.0 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,748,054 | -6,664 | 2.40 | 155,915,300 | 1,789,320,980 | 477.4 | 2026-01-29 |
| 4 | 2026-01-30 | 3,754,718 | 330,044 | 2.41 | 155,915,300 | 1,784,992,937 | 475.4 | 2026-01-28 |
| 5 | 2026-01-29 | 3,424,674 | -30,093 | 2.20 | 155,915,300 | 1,599,322,758 | 467.0 | 2026-01-27 |
| 6 | 2026-01-28 | 3,454,767 | 8,772 | 2.22 | 155,915,300 | 1,609,921,422 | 466.0 | 2026-01-26 |
| 7 | 2026-01-27 | 3,445,995 | 38,813 | 2.21 | 155,915,300 | 1,624,442,043 | 471.4 | 2026-01-23 |
| 8 | 2026-01-26 | 3,407,182 | 284,961 | 2.19 | 155,915,300 | 1,608,871,340 | 472.2 | 2026-01-22 |
| 9 | 2026-01-23 | 3,122,221 | -135,144 | 2.00 | 155,915,300 | 1,517,399,406 | 486.0 | 2026-01-21 |
| 10 | 2026-01-22 | 3,257,365 | -6,353 | 2.09 | 155,915,300 | 1,562,232,254 | 479.6 | 2026-01-20 |
| 11 | 2026-01-21 | 3,263,718 | -111,527 | 2.09 | 155,915,300 | 1,558,751,717 | 477.6 | 2026-01-19 |
| 12 | 2026-01-20 | 3,375,245 | 56,456 | 2.16 | 155,915,300 | 1,635,643,727 | 484.6 | 2026-01-16 |
| 13 | 2026-01-19 | 3,318,789 | -4,486 | 2.13 | 155,915,300 | 1,617,577,759 | 487.4 | 2026-01-15 |
| 14 | 2026-01-16 | 3,323,275 | -116,867 | 2.13 | 155,915,300 | 1,608,465,100 | 484.0 | 2026-01-14 |
| 15 | 2026-01-15 | 3,440,142 | 265,566 | 2.21 | 155,915,300 | 1,684,981,552 | 489.8 | 2026-01-13 |
| 16 | 2026-01-13 | 3,174,576 | 106,460 | 2.04 | 155,915,300 | 1,579,034,102 | 497.4 | 2026-01-09 |
| 17 | 2026-01-12 | 3,068,116 | -100,495 | 1.97 | 155,915,300 | 1,544,796,406 | 503.5 | 2026-01-08 |
| 18 | 2026-01-09 | 3,168,611 | -103,140 | 2.03 | 155,915,300 | 1,603,317,166 | 506.0 | 2026-01-07 |
| 19 | 2026-01-08 | 3,271,751 | -283,051 | 2.10 | 155,915,300 | 1,670,228,886 | 510.5 | 2026-01-06 |
| 20 | 2026-01-07 | 3,554,802 | -463,548 | 2.28 | 155,915,300 | 1,828,945,629 | 514.5 | 2026-01-05 |
| 21 | 2026-01-05 | 4,018,350 | 165,085 | 2.58 | 155,915,300 | 2,021,230,050 | 503.0 | 2025-12-30 |
| 22 | 2026-01-02 | 3,853,265 | 142,133 | 2.47 | 155,915,300 | 1,918,155,317 | 497.8 | 2025-12-29 |
| 23 | 2025-12-30 | 3,711,132 | -239,818 | 2.38 | 155,915,300 | 1,911,232,980 | 515.0 | 2025-12-23 |
| 24 | 2025-12-29 | 3,950,950 | 62,226 | 2.53 | 155,915,300 | 2,013,009,025 | 509.5 | 2025-12-22 |
| 25 | 2025-12-23 | 3,888,724 | -284,199 | 2.49 | 155,915,300 | 1,963,805,620 | 505.0 | 2025-12-19 |
| 26 | 2025-12-22 | 4,172,923 | 235,988 | 2.68 | 155,915,300 | 2,061,423,962 | 494.0 | 2025-12-18 |
| 27 | 2025-12-19 | 3,936,935 | -649,908 | 2.53 | 155,915,300 | 2,011,773,785 | 511.0 | 2025-12-17 |
| 28 | 2025-12-18 | 4,586,843 | -836,211 | 2.94 | 155,915,300 | 2,320,942,558 | 506.0 | 2025-12-16 |
| 29 | 2025-12-17 | 5,423,054 | -986,870 | 3.48 | 155,915,300 | 2,814,565,026 | 519.0 | 2025-12-15 |
| 30 | 2025-12-16 | 6,409,924 | -136,038 | 4.11 | 155,915,300 | 3,307,520,784 | 516.0 | 2025-12-12 |
| 31 | 2025-12-15 | 6,545,962 | -60,322 | 4.20 | 155,915,300 | 3,325,348,696 | 508.0 | 2025-12-11 |
| 32 | 2025-12-12 | 6,606,284 | 190,769 | 4.24 | 155,915,300 | 3,292,571,946 | 498.4 | 2025-12-10 |
| 33 | 2025-12-11 | 6,415,515 | 50,070 | 4.11 | 155,915,300 | 3,182,095,440 | 496.0 | 2025-12-09 |
| 34 | 2025-12-10 | 6,365,445 | 40,785 | 4.08 | 155,915,300 | 3,224,097,893 | 506.5 | 2025-12-08 |
| 35 | 2025-12-09 | 6,324,660 | 107,087 | 4.06 | 155,915,300 | 3,101,613,264 | 490.4 | 2025-12-05 |
| 36 | 2025-12-08 | 6,217,573 | 60,972 | 3.99 | 155,915,300 | 3,003,087,759 | 483.0 | 2025-12-04 |
| 37 | 2025-12-05 | 6,156,601 | 405,875 | 3.95 | 155,915,300 | 2,915,766,234 | 473.6 | 2025-12-03 |
| 38 | 2025-12-04 | 5,750,726 | 454,572 | 3.69 | 155,915,300 | 2,747,696,883 | 477.8 | 2025-12-02 |
| 39 | 2025-12-03 | 5,296,154 | -17,828 | 3.40 | 155,915,300 | 2,558,042,382 | 483.0 | 2025-12-01 |
| 40 | 2025-12-02 | 5,313,982 | 553,455 | 3.41 | 155,915,300 | 2,508,199,504 | 472.0 | 2025-11-28 |
| 41 | 2025-12-01 | 4,760,527 | 81,476 | 3.05 | 155,915,300 | 2,237,447,690 | 470.0 | 2025-11-27 |
| 42 | 2025-11-28 | 4,679,051 | 97,336 | 3.00 | 155,915,300 | 2,186,052,627 | 467.2 | 2025-11-26 |
| 43 | 2025-11-27 | 4,581,715 | 240,590 | 2.94 | 155,915,300 | 2,145,158,963 | 468.2 | 2025-11-25 |
| 44 | 2025-11-26 | 4,341,125 | 220,078 | 2.78 | 155,915,300 | 2,018,623,125 | 465.0 | 2025-11-24 |
| 45 | 2025-11-25 | 4,121,047 | -149,044 | 2.64 | 155,915,300 | 1,916,286,855 | 465.0 | 2025-11-21 |
| 46 | 2025-11-24 | 4,270,091 | 766,164 | 2.74 | 155,915,300 | 2,062,453,953 | 483.0 | 2025-11-20 |
| 47 | 2025-11-21 | 3,503,927 | 624,375 | 2.25 | 155,915,300 | 1,794,010,624 | 512.0 | 2025-11-19 |
| 48 | 2025-11-20 | 2,879,552 | 12,953 | 1.85 | 155,915,300 | 1,451,294,208 | 504.0 | 2025-11-18 |
| 49 | 2025-11-19 | 2,866,599 | 81,910 | 1.84 | 155,915,300 | 1,507,831,074 | 526.0 | 2025-11-17 |
| 50 | 2025-11-18 | 2,784,689 | -196,600 | 1.79 | 155,915,300 | 1,509,301,438 | 542.0 | 2025-11-14 |
| 51 | 2025-11-17 | 2,981,289 | -331,580 | 1.91 | 155,915,300 | 1,691,881,508 | 567.5 | 2025-11-13 |
| 52 | 2025-11-14 | 3,312,869 | -71,969 | 2.12 | 155,915,300 | 1,822,077,950 | 550.0 | 2025-11-12 |
| 53 | 2025-11-13 | 3,384,838 | -21,545 | 2.17 | 155,915,300 | 1,836,274,615 | 542.5 | 2025-11-11 |
| 54 | 2025-11-12 | 3,406,383 | 16,173 | 2.18 | 155,915,300 | 1,866,697,884 | 548.0 | 2025-11-10 |
| 55 | 2025-11-11 | 3,390,210 | 30,819 | 2.17 | 155,915,300 | 1,893,432,285 | 558.5 | 2025-11-07 |
| 56 | 2025-11-10 | 3,359,391 | 36,568 | 2.15 | 155,915,300 | 1,862,782,310 | 554.5 | 2025-11-06 |
| 57 | 2025-11-07 | 3,322,823 | 23,581 | 2.13 | 155,915,300 | 1,819,245,593 | 547.5 | 2025-11-05 |
| 58 | 2025-11-06 | 3,299,242 | -133,493 | 2.12 | 155,915,300 | 1,807,984,616 | 548.0 | 2025-11-04 |
| 59 | 2025-11-05 | 3,432,735 | 9,949 | 2.20 | 155,915,300 | 1,905,167,925 | 555.0 | 2025-11-03 |
| 60 | 2025-11-04 | 3,422,786 | -1,905 | 2.20 | 155,915,300 | 1,911,625,981 | 558.5 | 2025-10-31 |
| 61 | 2025-11-03 | 3,424,691 | -65,438 | 2.20 | 155,915,300 | 1,967,484,980 | 574.5 | 2025-10-30 |
| 62 | 2025-10-31 | 3,490,129 | -73,400 | 2.24 | 155,915,300 | 1,956,217,305 | 560.5 | 2025-10-28 |
| 63 | 2025-10-30 | 3,563,529 | -5,168 | 2.29 | 155,915,300 | 2,000,921,534 | 561.5 | 2025-10-27 |
| 64 | 2025-10-28 | 3,568,697 | 84,779 | 2.29 | 155,915,300 | 1,975,273,790 | 553.5 | 2025-10-24 |
| 65 | 2025-10-27 | 3,483,918 | 19,400 | 2.23 | 155,915,300 | 1,863,896,130 | 535.0 | 2025-10-23 |
| 66 | 2025-10-24 | 3,464,518 | 45,850 | 2.22 | 155,915,300 | 1,891,626,828 | 546.0 | 2025-10-22 |
| 67 | 2025-10-23 | 3,418,668 | -43,267 | 2.19 | 155,915,300 | 1,859,755,392 | 544.0 | 2025-10-21 |
| 68 | 2025-10-22 | 3,461,935 | 1,382 | 2.22 | 155,915,300 | 1,827,901,680 | 528.0 | 2025-10-20 |
| 69 | 2025-10-21 | 3,460,553 | 603 | 2.22 | 155,915,300 | 1,804,678,390 | 521.5 | 2025-10-17 |
| 70 | 2025-10-20 | 3,459,950 | -17,050 | 2.22 | 155,915,300 | 1,852,803,225 | 535.5 | 2025-10-16 |
| 71 | 2025-10-17 | 3,477,000 | 17,410 | 2.23 | 155,915,300 | 1,884,534,000 | 542.0 | 2025-10-15 |
| 72 | 2025-10-16 | 3,459,590 | -131,039 | 2.22 | 155,915,300 | 1,842,231,675 | 532.5 | 2025-10-14 |
| 73 | 2025-10-15 | 3,590,629 | -566,308 | 2.30 | 155,915,300 | 1,965,869,378 | 547.5 | 2025-10-13 |
| 74 | 2025-10-14 | 4,156,937 | -236,977 | 2.67 | 155,915,300 | 2,257,216,791 | 543.0 | 2025-10-10 |
| 75 | 2025-10-13 | 4,393,914 | 472,600 | 2.82 | 155,915,300 | 2,570,439,690 | 585.0 | 2025-10-09 |
| 76 | 2025-10-10 | 3,921,314 | 37,901 | 2.52 | 155,915,300 | 2,278,283,434 | 581.0 | 2025-10-08 |
| 77 | 2025-10-09 | 3,883,413 | -90,347 | 2.49 | 155,915,300 | 2,316,455,855 | 596.5 | 2025-10-06 |
| 78 | 2025-10-08 | 3,973,760 | 58,300 | 2.55 | 155,915,300 | 2,425,980,480 | 610.5 | 2025-10-03 |
| 79 | 2025-10-06 | 3,915,460 | 16,165 | 2.51 | 155,915,300 | 2,370,811,030 | 605.5 | 2025-10-02 |
| 80 | 2025-10-03 | 3,899,295 | -22,030 | 2.50 | 155,915,300 | 2,228,447,093 | 571.5 | 2025-09-30 |
| 81 | 2025-10-02 | 3,921,325 | -326,697 | 2.52 | 155,915,300 | 2,144,964,775 | 547.0 | 2025-09-29 |
| 82 | 2025-09-30 | 4,248,022 | -109,883 | 2.72 | 155,915,300 | 2,253,575,671 | 530.5 | 2025-09-26 |
| 83 | 2025-09-29 | 4,357,905 | -155,578 | 2.80 | 155,915,300 | 2,318,405,460 | 532.0 | 2025-09-25 |
| 84 | 2025-09-26 | 4,513,483 | -450,732 | 2.89 | 155,915,300 | 2,283,822,398 | 506.0 | 2025-09-24 |
| 85 | 2025-09-25 | 4,964,215 | 45,033 | 3.18 | 155,915,300 | 2,489,553,823 | 501.5 | 2025-09-23 |
| 86 | 2025-09-24 | 4,919,182 | -217,316 | 3.16 | 155,915,300 | 2,513,702,002 | 511.0 | 2025-09-22 |
| 87 | 2025-09-23 | 5,136,498 | 357,920 | 3.29 | 155,915,300 | 2,647,864,719 | 515.5 | 2025-09-19 |
| 88 | 2025-09-22 | 4,778,578 | 420,224 | 3.06 | 155,915,300 | 2,413,181,890 | 505.0 | 2025-09-18 |
| 89 | 2025-09-19 | 4,358,354 | 219,743 | 2.80 | 155,915,300 | 2,190,072,885 | 502.5 | 2025-09-17 |
| 90 | 2025-09-18 | 4,138,611 | -80,969 | 2.65 | 155,915,300 | 1,974,117,447 | 477.0 | 2025-09-16 |
| 91 | 2025-09-17 | 4,219,580 | 99,888 | 2.71 | 155,915,300 | 1,962,104,700 | 465.0 | 2025-09-15 |
| 92 | 2025-09-16 | 4,119,692 | -418,436 | 2.64 | 155,915,300 | 1,783,002,698 | 432.8 | 2025-09-12 |
| 93 | 2025-09-15 | 4,538,128 | 34,303 | 2.91 | 155,915,300 | 1,945,949,286 | 428.8 | 2025-09-11 |
| 94 | 2025-09-12 | 4,503,825 | 237,196 | 2.89 | 155,915,300 | 1,918,629,450 | 426.0 | 2025-09-10 |
| 95 | 2025-09-11 | 4,266,629 | -782,783 | 2.74 | 155,915,300 | 1,838,917,099 | 431.0 | 2025-09-09 |
| 96 | 2025-09-10 | 5,049,412 | -64,709 | 3.24 | 155,915,300 | 2,173,266,925 | 430.4 | 2025-09-08 |
| 97 | 2025-09-09 | 5,114,121 | 216,251 | 3.28 | 155,915,300 | 2,210,323,096 | 432.2 | 2025-09-05 |
| 98 | 2025-09-08 | 4,897,870 | -52,589 | 3.14 | 155,915,300 | 2,057,105,400 | 420.0 | 2025-09-04 |
| 99 | 2025-09-05 | 4,950,459 | 3,488 | 3.18 | 155,915,300 | 2,089,093,698 | 422.0 | 2025-09-03 |
| 100 | 2025-09-04 | 4,946,971 | -25,220 | 3.17 | 155,915,300 | 2,065,855,090 | 417.6 | 2025-09-02 |
| 101 | 2025-09-03 | 4,972,191 | -22,338 | 3.19 | 155,915,300 | 2,093,292,411 | 421.0 | 2025-09-01 |
| 102 | 2025-09-02 | 4,994,529 | 217,443 | 3.20 | 155,915,300 | 2,118,679,202 | 424.2 | 2025-08-29 |
| 103 | 2025-09-01 | 4,777,086 | 45,820 | 3.06 | 155,915,300 | 1,945,229,419 | 407.2 | 2025-08-28 |
| 104 | 2025-08-29 | 4,731,266 | -75,598 | 3.03 | 155,915,300 | 1,940,765,313 | 410.2 | 2025-08-27 |
| 105 | 2025-08-28 | 4,806,864 | 94,194 | 3.08 | 155,915,300 | 1,992,925,814 | 414.6 | 2025-08-26 |
| 106 | 2025-08-27 | 4,712,670 | 134,124 | 3.02 | 155,915,300 | 1,946,332,710 | 413.0 | 2025-08-25 |
| 107 | 2025-08-26 | 4,578,546 | 31,120 | 2.94 | 155,915,300 | 1,913,832,228 | 418.0 | 2025-08-22 |
| 108 | 2025-08-25 | 4,547,426 | -172,800 | 2.92 | 155,915,300 | 1,846,254,956 | 406.0 | 2025-08-21 |
| 109 | 2025-08-22 | 4,720,226 | 102,100 | 3.03 | 155,915,300 | 1,920,187,937 | 406.8 | 2025-08-20 |
| 110 | 2025-08-21 | 4,618,126 | 24,414 | 2.96 | 155,915,300 | 1,869,417,405 | 404.8 | 2025-08-19 |
| 111 | 2025-08-20 | 4,593,712 | -39,808 | 2.95 | 155,915,300 | 1,901,796,768 | 414.0 | 2025-08-18 |
| 112 | 2025-08-19 | 4,633,520 | 6,311 | 2.97 | 155,915,300 | 1,926,617,616 | 415.8 | 2025-08-15 |
| 113 | 2025-08-18 | 4,627,209 | -9,207 | 2.97 | 155,915,300 | 1,942,502,338 | 419.8 | 2025-08-14 |
| 114 | 2025-08-15 | 4,636,416 | 15,549 | 2.97 | 155,915,300 | 1,959,349,402 | 422.6 | 2025-08-13 |
| 115 | 2025-08-14 | 4,620,867 | -75,579 | 2.96 | 155,915,300 | 1,921,356,499 | 415.8 | 2025-08-12 |
| 116 | 2025-08-13 | 4,696,446 | -31,480 | 3.01 | 155,915,300 | 1,955,600,114 | 416.4 | 2025-08-11 |
| 117 | 2025-08-12 | 4,727,926 | -12,708 | 3.03 | 155,915,300 | 1,924,265,882 | 407.0 | 2025-08-08 |
| 118 | 2025-08-11 | 4,740,634 | -23,178 | 3.04 | 155,915,300 | 1,905,734,868 | 402.0 | 2025-08-07 |
| 119 | 2025-08-08 | 4,763,812 | 144,433 | 3.06 | 155,915,300 | 1,963,643,306 | 412.2 | 2025-08-06 |
| 120 | 2025-08-07 | 4,619,379 | 323,055 | 2.96 | 155,915,300 | 1,903,184,148 | 412.0 | 2025-08-05 |
| 121 | 2025-08-06 | 4,296,324 | 151,014 | 2.76 | 155,915,300 | 1,793,285,638 | 417.4 | 2025-08-04 |
| 122 | 2025-08-05 | 4,145,310 | 34,200 | 2.66 | 155,915,300 | 1,670,559,930 | 403.0 | 2025-08-01 |
| 123 | 2025-08-04 | 4,111,110 | -34,218 | 2.64 | 155,915,300 | 1,669,932,882 | 406.2 | 2025-07-31 |
| 124 | 2025-08-01 | 4,145,328 | 230,663 | 2.66 | 155,915,300 | 1,768,396,925 | 426.6 | 2025-07-30 |
| 125 | 2025-07-31 | 3,914,665 | 85,050 | 2.51 | 155,915,300 | 1,808,575,230 | 462.0 | 2025-07-29 |
| 126 | 2025-07-30 | 3,829,615 | 146,448 | 2.46 | 155,915,300 | 1,721,028,981 | 449.4 | 2025-07-28 |
| 127 | 2025-07-29 | 3,683,167 | 57,100 | 2.36 | 155,915,300 | 1,557,979,641 | 423.0 | 2025-07-25 |
| 128 | 2025-07-28 | 3,626,067 | 50,010 | 2.33 | 155,915,300 | 1,554,132,316 | 428.6 | 2025-07-24 |
| 129 | 2025-07-25 | 3,576,057 | -103,226 | 2.29 | 155,915,300 | 1,552,008,738 | 434.0 | 2025-07-23 |
| 130 | 2025-07-24 | 3,679,283 | 226,143 | 2.36 | 155,915,300 | 1,574,733,124 | 428.0 | 2025-07-22 |
| 131 | 2025-07-23 | 3,453,140 | -7,357 | 2.21 | 155,915,300 | 1,444,103,148 | 418.2 | 2025-07-21 |
| 132 | 2025-07-22 | 3,460,497 | 33,777 | 2.22 | 155,915,300 | 1,366,896,315 | 395.0 | 2025-07-18 |
| 133 | 2025-07-21 | 3,426,720 | 75,801 | 2.20 | 155,915,300 | 1,281,593,280 | 374.0 | 2025-07-17 |
| 134 | 2025-07-18 | 3,350,919 | 12,375 | 2.15 | 155,915,300 | 1,256,594,625 | 375.0 | 2025-07-16 |
| 135 | 2025-07-17 | 3,338,544 | 339,461 | 2.14 | 155,915,300 | 1,259,298,797 | 377.2 | 2025-07-15 |
| 136 | 2025-07-16 | 2,999,083 | -36,933 | 1.92 | 155,915,300 | 1,121,657,042 | 374.0 | 2025-07-14 |
| 137 | 2025-07-15 | 3,036,016 | 34,043 | 1.95 | 155,915,300 | 1,145,792,438 | 377.4 | 2025-07-11 |
| 138 | 2025-07-14 | 3,001,973 | -196,639 | 1.93 | 155,915,300 | 1,147,954,475 | 382.4 | 2025-07-10 |
| 139 | 2025-07-11 | 3,198,612 | 184,095 | 2.05 | 155,915,300 | 1,231,465,620 | 385.0 | 2025-07-09 |
| 140 | 2025-07-10 | 3,014,517 | -21,144 | 1.93 | 155,915,300 | 1,082,814,506 | 359.2 | 2025-07-08 |
| 141 | 2025-07-09 | 3,035,661 | -11,700 | 1.95 | 155,915,300 | 1,074,623,994 | 354.0 | 2025-07-07 |
| 142 | 2025-07-08 | 3,047,361 | -100,215 | 1.95 | 155,915,300 | 1,087,907,877 | 357.0 | 2025-07-04 |
| 143 | 2025-07-07 | 3,147,576 | 96,237 | 2.02 | 155,915,300 | 1,081,507,114 | 343.6 | 2025-07-03 |
| 144 | 2025-07-04 | 3,051,339 | 221,978 | 1.96 | 155,915,300 | 1,020,978,029 | 334.6 | 2025-07-02 |
| 145 | 2025-07-03 | 2,829,361 | 55,288 | 1.81 | 155,915,300 | 931,425,641 | 329.2 | 2025-06-30 |
| 146 | 2025-07-02 | 2,774,073 | 104,650 | 1.78 | 155,915,300 | 907,121,871 | 327.0 | 2025-06-27 |
| 147 | 2025-06-30 | 2,669,423 | 428,282 | 1.71 | 155,915,300 | 866,494,706 | 324.6 | 2025-06-26 |
| 148 | 2025-06-27 | 2,241,141 | 20,849 | 1.44 | 155,915,300 | 714,923,979 | 319.0 | 2025-06-25 |
| 149 | 2025-06-26 | 2,220,292 | -68,220 | 1.42 | 155,915,300 | 672,748,476 | 303.0 | 2025-06-24 |
| 150 | 2025-06-25 | 2,288,512 | 131,865 | 1.47 | 155,915,300 | 678,314,957 | 296.4 | 2025-06-23 |
| 151 | 2025-06-24 | 2,156,647 | 5,726 | 1.38 | 155,915,300 | 646,562,771 | 299.8 | 2025-06-20 |
| 152 | 2025-06-23 | 2,150,921 | -111,900 | 1.38 | 155,915,300 | 641,834,826 | 298.4 | 2025-06-19 |
| 153 | 2025-06-20 | 2,262,821 | -130,242 | 1.45 | 155,915,300 | 693,328,354 | 306.4 | 2025-06-18 |
| 154 | 2025-06-19 | 2,393,063 | 204,576 | 1.53 | 155,915,300 | 741,849,530 | 310.0 | 2025-06-17 |
| 155 | 2025-06-18 | 2,188,487 | 160,580 | 1.40 | 155,915,300 | 674,929,391 | 308.4 | 2025-06-16 |
| 156 | 2025-06-17 | 2,027,907 | -1,884 | 1.30 | 155,915,300 | 634,734,891 | 313.0 | 2025-06-13 |
| 157 | 2025-06-16 | 2,029,791 | -270,432 | 1.30 | 155,915,300 | 627,611,377 | 309.2 | 2025-06-12 |
| 158 | 2025-06-13 | 2,300,223 | 154,153 | 1.48 | 155,915,300 | 709,388,773 | 308.4 | 2025-06-11 |
| 159 | 2025-06-12 | 2,146,070 | -608,251 | 1.38 | 155,915,300 | 642,962,572 | 299.6 | 2025-06-10 |
| 160 | 2025-06-11 | 2,754,321 | 8,380 | 1.77 | 155,915,300 | 833,457,535 | 302.6 | 2025-06-09 |
| 161 | 2025-06-10 | 2,745,941 | -34,600 | 1.76 | 155,915,300 | 837,512,005 | 305.0 | 2025-06-06 |
| 162 | 2025-06-09 | 2,780,541 | 444,800 | 1.78 | 155,915,300 | 859,187,169 | 309.0 | 2025-06-05 |
| 163 | 2025-06-06 | 2,335,741 | -60,500 | 1.50 | 155,915,300 | 715,671,042 | 306.4 | 2025-06-04 |
| 164 | 2025-06-05 | 2,396,241 | -970,808 | 1.54 | 155,915,300 | 735,645,987 | 307.0 | 2025-06-03 |
| 165 | 2025-06-04 | 3,367,049 | -123,371 | 2.16 | 155,915,300 | 1,042,438,370 | 309.6 | 2025-06-02 |
| 166 | 2025-06-03 | 3,490,420 | -2,216,400 | 2.24 | 155,915,300 | 1,058,993,428 | 303.4 | 2025-05-30 |
| 167 | 2025-06-02 | 5,706,820 | 143,703 | 3.66 | 155,915,300 | 1,761,124,652 | 308.6 | 2025-05-29 |
| 168 | 2025-05-30 | 5,563,117 | 565,200 | 3.57 | 155,915,300 | 1,735,692,504 | 312.0 | 2025-05-28 |
| 169 | 2025-05-29 | 4,997,917 | -1,180,710 | 3.21 | 155,915,300 | 1,544,356,353 | 309.0 | 2025-05-27 |
| 170 | 2025-05-28 | 6,178,627 | -47,593 | 3.96 | 155,915,300 | 1,940,088,878 | 314.0 | 2025-05-26 |
| 171 | 2025-05-27 | 6,226,220 | 1,348,457 | 3.99 | 155,915,300 | 2,007,333,328 | 322.4 | 2025-05-23 |
| 172 | 2025-05-26 | 4,877,763 | -875,213 | 3.13 | 155,915,300 | 1,608,686,237 | 329.8 | 2025-05-22 |
| 173 | 2025-05-23 | 5,752,976 | -725,637 | 3.69 | 155,915,300 | 1,941,054,102 | 337.4 | 2025-05-21 |
| 174 | 2025-05-22 | 6,478,613 | 4.78 | 135,578,600 | 1,983,751,301 | 306.2 | 2025-05-20 | |
Webb-site Database - Powered By Linux Group