Contemporary Amperex Technology Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03750  2025-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 486.6 2026-02-02
2 2026-02-03 491.0 2026-01-30
3 2026-02-02 10,600 -100 0.01 155,915,300 5,060,440 477.4 2026-01-29
4 2026-01-30 10,700 -200 0.01 155,915,300 5,086,780 475.4 2026-01-28
5 2026-01-29 10,900 -300 0.01 155,915,300 5,090,300 467.0 2026-01-27
6 2026-01-28 11,200 -900 0.01 155,915,300 5,219,200 466.0 2026-01-26
7 2026-01-26 12,100 700 0.01 155,915,300 5,713,620 472.2 2026-01-22
8 2026-01-21 11,400 900 0.01 155,915,300 5,444,640 477.6 2026-01-19
9 2026-01-20 10,500 200 0.01 155,915,300 5,088,300 484.6 2026-01-16
10 2026-01-19 10,300 300 0.01 155,915,300 5,020,220 487.4 2026-01-15
11 2026-01-16 10,000 200 0.01 155,915,300 4,840,000 484.0 2026-01-14
12 2026-01-15 9,800 1,500 0.01 155,915,300 4,800,040 489.8 2026-01-13
13 2026-01-13 8,300 500 0.01 155,915,300 4,128,420 497.4 2026-01-09
14 2026-01-09 7,800 200 0.01 155,915,300 3,946,800 506.0 2026-01-07
15 2026-01-08 7,600 700 0.00 155,915,300 3,879,800 510.5 2026-01-06
16 2026-01-07 6,900 -300 0.00 155,915,300 3,550,050 514.5 2026-01-05
17 2026-01-05 7,200 200 0.00 155,915,300 3,621,600 503.0 2025-12-30
18 2025-12-23 7,000 -1,400 0.00 155,915,300 3,535,000 505.0 2025-12-19
19 2025-12-22 8,400 -1,300 0.01 155,915,300 4,149,600 494.0 2025-12-18
20 2025-12-19 9,700 700 0.01 155,915,300 4,956,700 511.0 2025-12-17
21 2025-12-18 9,000 1,600 0.01 155,915,300 4,554,000 506.0 2025-12-16
22 2025-12-17 7,400 -900 0.00 155,915,300 3,840,600 519.0 2025-12-15
23 2025-12-16 8,300 1,200 0.01 155,915,300 4,282,800 516.0 2025-12-12
24 2025-12-15 7,100 1,000 0.00 155,915,300 3,606,800 508.0 2025-12-11
25 2025-12-11 6,100 -2,300 0.00 155,915,300 3,025,600 496.0 2025-12-09
26 2025-12-10 8,400 -2,900 0.01 155,915,300 4,254,600 506.5 2025-12-08
27 2025-12-09 11,300 300 0.01 155,915,300 5,541,520 490.4 2025-12-05
28 2025-12-08 11,000 -400 0.01 155,915,300 5,313,000 483.0 2025-12-04
29 2025-12-05 11,400 1,200 0.01 155,915,300 5,399,040 473.6 2025-12-03
30 2025-12-04 10,200 300 0.01 155,915,300 4,873,560 477.8 2025-12-02
31 2025-12-03 9,900 -300 0.01 155,915,300 4,781,700 483.0 2025-12-01
32 2025-12-02 10,200 400 0.01 155,915,300 4,814,400 472.0 2025-11-28
33 2025-12-01 9,800 300 0.01 155,915,300 4,606,000 470.0 2025-11-27
34 2025-11-28 9,500 -2,000 0.01 155,915,300 4,438,400 467.2 2025-11-26
35 2025-11-27 11,500 -100 0.01 155,915,300 5,384,300 468.2 2025-11-25
36 2025-11-26 11,600 -300 0.01 155,915,300 5,394,000 465.0 2025-11-24
37 2025-11-25 11,900 400 0.01 155,915,300 5,533,500 465.0 2025-11-21
38 2025-11-24 11,500 3,400 0.01 155,915,300 5,554,500 483.0 2025-11-20
39 2025-11-21 8,100 -100 0.01 155,915,300 4,147,200 512.0 2025-11-19
40 2025-11-20 8,200 1,800 0.01 155,915,300 4,132,800 504.0 2025-11-18
41 2025-11-19 6,400 100 0.00 155,915,300 3,366,400 526.0 2025-11-17
42 2025-11-17 6,300 -100 0.00 155,915,300 3,575,250 567.5 2025-11-13
43 2025-11-12 6,400 100 0.00 155,915,300 3,507,200 548.0 2025-11-10
44 2025-11-11 6,300 100 0.00 155,915,300 3,518,550 558.5 2025-11-07
45 2025-11-10 6,200 100 0.00 155,915,300 3,437,900 554.5 2025-11-06
46 2025-11-06 6,100 200 0.00 155,915,300 3,342,800 548.0 2025-11-04
47 2025-11-03 5,900 -600 0.00 155,915,300 3,389,550 574.5 2025-10-30
48 2025-10-31 6,500 -100 0.00 155,915,300 3,643,250 560.5 2025-10-28
49 2025-10-30 6,600 -3,100 0.00 155,915,300 3,705,900 561.5 2025-10-27
50 2025-10-27 9,700 100 0.01 155,915,300 5,189,500 535.0 2025-10-23
51 2025-10-24 9,600 200 0.01 155,915,300 5,241,600 546.0 2025-10-22
52 2025-10-23 9,400 1,900 0.01 155,915,300 5,113,600 544.0 2025-10-21
53 2025-10-21 7,500 200 0.00 155,915,300 3,911,250 521.5 2025-10-17
54 2025-10-20 7,300 -100 0.00 155,915,300 3,909,150 535.5 2025-10-16
55 2025-10-17 7,400 1,000 0.00 155,915,300 4,010,800 542.0 2025-10-15
56 2025-10-16 6,400 100 0.00 155,915,300 3,408,000 532.5 2025-10-14
57 2025-10-15 6,300 1,300 0.00 155,915,300 3,449,250 547.5 2025-10-13
58 2025-10-14 5,000 -1,000 0.00 155,915,300 2,715,000 543.0 2025-10-10
59 2025-10-10 6,000 200 0.00 155,915,300 3,486,000 581.0 2025-10-08
60 2025-10-09 5,800 -100 0.00 155,915,300 3,459,700 596.5 2025-10-06
61 2025-10-06 5,900 -100 0.00 155,915,300 3,572,450 605.5 2025-10-02
62 2025-10-03 6,000 100 0.00 155,915,300 3,429,000 571.5 2025-09-30
63 2025-10-02 5,900 800 0.00 155,915,300 3,227,300 547.0 2025-09-29
64 2025-09-29 5,100 -200 0.00 155,915,300 2,713,200 532.0 2025-09-25
65 2025-09-25 5,300 600 0.00 155,915,300 2,657,950 501.5 2025-09-23
66 2025-09-24 4,700 -1,000 0.00 155,915,300 2,401,700 511.0 2025-09-22
67 2025-09-19 5,700 -400 0.00 155,915,300 2,864,250 502.5 2025-09-17
68 2025-09-18 6,100 -3,000 0.00 155,915,300 2,909,700 477.0 2025-09-16
69 2025-09-17 9,100 100 0.01 155,915,300 4,231,500 465.0 2025-09-15
70 2025-09-16 9,000 900 0.01 155,915,300 3,895,200 432.8 2025-09-12
71 2025-09-15 8,100 200 0.01 155,915,300 3,473,280 428.8 2025-09-11
72 2025-09-12 7,900 -1,000 0.01 155,915,300 3,365,400 426.0 2025-09-10
73 2025-09-11 8,900 900 0.01 155,915,300 3,835,900 431.0 2025-09-09
74 2025-09-10 8,000 200 0.01 155,915,300 3,443,200 430.4 2025-09-08
75 2025-09-09 7,800 -1,400 0.01 155,915,300 3,371,160 432.2 2025-09-05
76 2025-09-08 9,200 -900 0.01 155,915,300 3,864,000 420.0 2025-09-04
77 2025-09-05 10,100 -700 0.01 155,915,300 4,262,200 422.0 2025-09-03
78 2025-09-04 10,800 2,000 0.01 155,915,300 4,510,080 417.6 2025-09-02
79 2025-09-03 8,800 100 0.01 155,915,300 3,704,800 421.0 2025-09-01
80 2025-09-02 8,700 -400 0.01 155,915,300 3,690,540 424.2 2025-08-29
81 2025-09-01 9,100 -100 0.01 155,915,300 3,705,520 407.2 2025-08-28
82 2025-08-29 9,200 900 0.01 155,915,300 3,773,840 410.2 2025-08-27
83 2025-08-27 8,300 800 0.01 155,915,300 3,427,900 413.0 2025-08-25
84 2025-08-26 7,500 -300 0.00 155,915,300 3,135,000 418.0 2025-08-22
85 2025-08-25 7,800 500 0.01 155,915,300 3,166,800 406.0 2025-08-21
86 2025-08-21 7,300 200 0.00 155,915,300 2,955,040 404.8 2025-08-19
87 2025-08-18 7,100 -200 0.00 155,915,300 2,980,580 419.8 2025-08-14
88 2025-08-15 7,300 -300 0.00 155,915,300 3,084,980 422.6 2025-08-13
89 2025-08-13 7,600 200 0.00 155,915,300 3,164,640 416.4 2025-08-11
90 2025-08-11 7,400 1,400 0.00 155,915,300 2,974,800 402.0 2025-08-07
91 2025-08-08 6,000 300 0.00 155,915,300 2,473,200 412.2 2025-08-06
92 2025-08-05 5,700 500 0.00 155,915,300 2,297,100 403.0 2025-08-01
93 2025-08-04 5,200 400 0.00 155,915,300 2,112,240 406.2 2025-07-31
94 2025-08-01 4,800 400 0.00 155,915,300 2,047,680 426.6 2025-07-30
95 2025-07-31 4,400 -1,200 0.00 155,915,300 2,032,800 462.0 2025-07-29
96 2025-07-25 5,600 400 0.00 155,915,300 2,430,400 434.0 2025-07-23
97 2025-07-24 5,200 -5,000 0.00 155,915,300 2,225,600 428.0 2025-07-22
98 2025-07-23 10,200 4,400 0.01 155,915,300 4,265,640 418.2 2025-07-21
99 2025-07-21 5,800 -200 0.00 155,915,300 2,169,200 374.0 2025-07-17
100 2025-07-18 6,000 -300 0.00 155,915,300 2,250,000 375.0 2025-07-16
101 2025-07-17 6,300 -500 0.00 155,915,300 2,376,360 377.2 2025-07-15
102 2025-07-16 6,800 -1,500 0.00 155,915,300 2,543,200 374.0 2025-07-14
103 2025-07-15 8,300 200 0.01 155,915,300 3,132,420 377.4 2025-07-11
104 2025-07-14 8,100 -1,200 0.01 155,915,300 3,097,440 382.4 2025-07-10
105 2025-07-11 9,300 -300 0.01 155,915,300 3,580,500 385.0 2025-07-09
106 2025-07-10 9,600 -1,300 0.01 155,915,300 3,448,320 359.2 2025-07-08
107 2025-07-08 10,900 -700 0.01 155,915,300 3,891,300 357.0 2025-07-04
108 2025-07-07 11,600 -500 0.01 155,915,300 3,985,760 343.6 2025-07-03
109 2025-07-04 12,100 -100 0.01 155,915,300 4,048,660 334.6 2025-07-02
110 2025-07-02 12,200 -300 0.01 155,915,300 3,989,400 327.0 2025-06-27
111 2025-06-30 12,500 -300 0.01 155,915,300 4,057,500 324.6 2025-06-26
112 2025-06-27 12,800 -700 0.01 155,915,300 4,083,200 319.0 2025-06-25
113 2025-06-26 13,500 200 0.01 155,915,300 4,090,500 303.0 2025-06-24
114 2025-06-25 13,300 -5,400 0.01 155,915,300 3,942,120 296.4 2025-06-23
115 2025-06-24 18,700 200 0.01 155,915,300 5,606,260 299.8 2025-06-20
116 2025-06-20 18,500 100 0.01 155,915,300 5,668,400 306.4 2025-06-18
117 2025-06-19 18,400 -300 0.01 155,915,300 5,704,000 310.0 2025-06-17
118 2025-06-18 18,700 800 0.01 155,915,300 5,767,080 308.4 2025-06-16
119 2025-06-17 17,900 -100 0.01 155,915,300 5,602,700 313.0 2025-06-13
120 2025-06-16 18,000 -600 0.01 155,915,300 5,565,600 309.2 2025-06-12
121 2025-06-13 18,600 -1,000 0.01 155,915,300 5,736,240 308.4 2025-06-11
122 2025-06-12 19,600 -1,500 0.01 155,915,300 5,872,160 299.6 2025-06-10
123 2025-06-11 21,100 800 0.01 155,915,300 6,384,860 302.6 2025-06-09
124 2025-06-10 20,300 600 0.01 155,915,300 6,191,500 305.0 2025-06-06
125 2025-06-09 19,700 400 0.01 155,915,300 6,087,300 309.0 2025-06-05
126 2025-06-06 19,300 -19,600 0.01 155,915,300 5,913,520 306.4 2025-06-04
127 2025-06-05 38,900 200 0.02 155,915,300 11,942,300 307.0 2025-06-03
128 2025-06-04 38,700 200 0.02 155,915,300 11,981,520 309.6 2025-06-02
129 2025-06-03 38,500 1,600 0.02 155,915,300 11,680,900 303.4 2025-05-30
130 2025-06-02 36,900 200 0.02 155,915,300 11,387,340 308.6 2025-05-29
131 2025-05-30 36,700 -1,400 0.02 155,915,300 11,450,400 312.0 2025-05-28
132 2025-05-29 38,100 -1,000 0.02 155,915,300 11,772,900 309.0 2025-05-27
133 2025-05-28 39,100 -8,900 0.03 155,915,300 12,277,400 314.0 2025-05-26
134 2025-05-27 48,000 300 0.03 155,915,300 15,475,200 322.4 2025-05-23
135 2025-05-26 47,700 30,800 0.03 155,915,300 15,731,460 329.8 2025-05-22
136 2025-05-23 16,900 10,800 0.01 155,915,300 5,702,060 337.4 2025-05-21
137 2025-05-22 6,100 0.00 135,578,600 1,867,820 306.2 2025-05-20

Webb-site Database - Powered By Linux Group

Back to top