Hainan Drinda New Energy Technology Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02865  2025-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 45.70 2026-02-03
2 2026-02-04 36.90 2026-02-02
3 2026-02-03 35.98 2026-01-30
4 2026-02-02 1,153,900 -763,400 1.82 63,432,300 42,440,442 36.78 2026-01-29
5 2026-01-30 1,917,300 -8,600 3.02 63,432,300 66,530,310 34.70 2026-01-28
6 2026-01-29 1,925,900 -10,500 3.04 63,432,300 67,907,234 35.26 2026-01-27
7 2026-01-28 1,936,400 205,155 3.05 63,432,300 70,562,416 36.44 2026-01-26
8 2026-01-27 1,731,245 -600 2.73 63,432,300 67,518,555 39.00 2026-01-23
9 2026-01-26 1,731,845 16,842 2.73 63,432,300 44,612,327 25.76 2026-01-22
10 2026-01-23 1,715,003 36,951 2.70 63,432,300 38,141,667 22.24 2026-01-21
11 2026-01-22 1,678,052 -4,279 2.65 63,432,300 37,319,876 22.24 2026-01-20
12 2026-01-21 1,682,331 225,531 2.65 63,432,300 39,803,951 23.66 2026-01-19
13 2026-01-20 1,456,800 100,400 2.30 63,432,300 36,420,000 25.00 2026-01-16
14 2026-01-19 1,356,400 44,500 2.14 63,432,300 32,987,648 24.32 2026-01-15
15 2026-01-16 1,311,900 -4,600 2.07 63,432,300 32,220,264 24.56 2026-01-14
16 2026-01-15 1,316,500 41,800 2.08 63,432,300 33,781,390 25.66 2026-01-13
17 2026-01-13 1,274,700 -480,100 2.01 63,432,300 32,351,886 25.38 2026-01-09
18 2026-01-12 1,754,800 1,500 2.77 63,432,300 47,274,312 26.94 2026-01-08
19 2026-01-09 1,753,300 475,100 2.76 63,432,300 41,693,474 23.78 2026-01-07
20 2026-01-08 1,278,200 -4,900 2.02 63,432,300 28,606,116 22.38 2026-01-06
21 2026-01-07 1,283,100 200 2.02 63,432,300 26,585,832 20.72 2026-01-05
22 2026-01-05 1,282,900 530,600 2.02 63,432,300 26,299,450 20.50 2025-12-30
23 2026-01-02 752,300 749,500 1.19 63,432,300 15,557,564 20.68 2025-12-29
24 2025-12-30 2,800 2,100 0.00 63,432,300 45,472 16.24 2025-12-23
25 2025-12-22 700 -900 0.00 63,432,300 12,964 18.52 2025-12-18
26 2025-12-19 1,600 -8,500 0.00 63,432,300 28,560 17.85 2025-12-17
27 2025-12-18 10,100 -2,800 0.02 63,432,300 161,095 15.95 2025-12-16
28 2025-12-17 12,900 -17,700 0.02 63,432,300 212,076 16.44 2025-12-15
29 2025-12-16 30,600 8,600 0.05 63,432,300 515,916 16.86 2025-12-12
30 2025-12-15 22,000 -20,500 0.03 63,432,300 342,540 15.57 2025-12-11
31 2025-12-12 42,500 200 0.07 63,432,300 678,300 15.96 2025-12-10
32 2025-12-11 42,300 10,700 0.07 63,432,300 670,455 15.85 2025-12-09
33 2025-12-10 31,600 2,000 0.05 63,432,300 505,916 16.01 2025-12-08
34 2025-12-09 29,600 25,600 0.05 63,432,300 473,304 15.99 2025-12-05
35 2025-12-08 4,000 3,500 0.01 63,432,300 62,960 15.74 2025-12-04
36 2025-12-03 500 100 0.00 63,432,300 8,565 17.13 2025-12-01
37 2025-12-01 400 -200 0.00 63,432,300 6,816 17.04 2025-11-27
38 2025-11-25 600 -300 0.00 63,432,300 10,410 17.35 2025-11-21
39 2025-11-24 900 -600 0.00 63,432,300 16,353 18.17 2025-11-20
40 2025-11-21 1,500 -100 0.00 63,432,300 27,075 18.05 2025-11-19
41 2025-11-20 1,600 400 0.00 63,432,300 29,200 18.25 2025-11-18
42 2025-11-19 1,200 600 0.00 63,432,300 22,152 18.46 2025-11-17
43 2025-11-18 600 -22,500 0.00 63,432,300 11,346 18.91 2025-11-14
44 2025-11-17 23,100 6,100 0.04 63,432,300 435,204 18.84 2025-11-13
45 2025-11-14 17,000 -31,600 0.03 63,432,300 318,750 18.75 2025-11-12
46 2025-11-13 48,600 36,100 0.08 63,432,300 953,532 19.62 2025-11-11
47 2025-11-12 12,500 10,200 0.02 63,432,300 243,125 19.45 2025-11-10
48 2025-11-11 2,300 -8,000 0.00 63,432,300 43,769 19.03 2025-11-07
49 2025-11-10 10,300 300 0.02 63,432,300 194,361 18.87 2025-11-06
50 2025-11-07 10,000 -1,200 0.02 63,432,300 191,000 19.10 2025-11-05
51 2025-11-06 11,200 -18,900 0.02 63,432,300 208,656 18.63 2025-11-04
52 2025-11-05 30,100 -2,800 0.05 63,432,300 584,843 19.43 2025-11-03
53 2025-11-04 32,900 1,300 0.05 63,432,300 627,074 19.06 2025-10-31
54 2025-11-03 31,600 -14,300 0.05 63,432,300 584,916 18.51 2025-10-30
55 2025-10-31 45,900 -400 0.07 63,432,300 821,610 17.90 2025-10-28
56 2025-10-30 46,300 14,100 0.07 63,432,300 838,956 18.12 2025-10-27
57 2025-10-28 32,200 -4,100 0.05 63,432,300 560,602 17.41 2025-10-24
58 2025-10-27 36,300 -5,600 0.06 63,432,300 626,175 17.25 2025-10-23
59 2025-10-24 41,900 -14,000 0.07 63,432,300 738,697 17.63 2025-10-22
60 2025-10-23 55,900 -4,800 0.09 63,432,300 1,008,995 18.05 2025-10-21
61 2025-10-22 60,700 1,000 0.10 63,432,300 1,104,740 18.20 2025-10-20
62 2025-10-21 59,700 2,700 0.09 63,432,300 1,080,570 18.10 2025-10-17
63 2025-10-20 57,000 -13,800 0.09 63,432,300 1,080,150 18.95 2025-10-16
64 2025-10-17 70,800 -90,900 0.11 63,432,300 1,377,768 19.46 2025-10-15
65 2025-10-16 161,700 16,500 0.25 63,432,300 3,114,342 19.26 2025-10-14
66 2025-10-15 145,200 -6,200 0.23 63,432,300 2,703,624 18.62 2025-10-13
67 2025-10-14 151,400 600 0.24 63,432,300 2,922,020 19.30 2025-10-10
68 2025-10-13 150,800 900 0.24 63,432,300 3,031,080 20.10 2025-10-09
69 2025-10-10 149,900 -1,000 0.24 63,432,300 2,896,068 19.32 2025-10-08
70 2025-10-09 150,900 1,200 0.24 63,432,300 2,990,838 19.82 2025-10-06
71 2025-10-08 149,700 -200 0.24 63,432,300 2,994,000 20.00 2025-10-03
72 2025-10-06 149,900 6,400 0.24 63,432,300 3,042,970 20.30 2025-10-02
73 2025-10-03 143,500 400 0.23 63,432,300 2,868,565 19.99 2025-09-30
74 2025-10-02 143,100 2,700 0.23 63,432,300 2,826,225 19.75 2025-09-29
75 2025-09-29 140,400 -200 0.22 63,432,300 2,772,900 19.75 2025-09-25
76 2025-09-26 140,600 -300 0.22 63,432,300 2,814,812 20.02 2025-09-24
77 2025-09-25 140,900 100 0.22 63,432,300 2,789,820 19.80 2025-09-23
78 2025-09-24 140,800 100 0.22 63,432,300 2,886,400 20.50 2025-09-22
79 2025-09-23 140,700 -500 0.22 63,432,300 2,963,142 21.06 2025-09-19
80 2025-09-22 141,200 -900 0.22 63,432,300 2,993,440 21.20 2025-09-18
81 2025-09-19 142,100 -800 0.22 63,432,300 3,103,464 21.84 2025-09-17
82 2025-09-18 142,900 -1,500 0.23 63,432,300 3,098,072 21.68 2025-09-16
83 2025-09-17 144,400 -3,400 0.23 63,432,300 3,156,584 21.86 2025-09-15
84 2025-09-16 147,800 -4,600 0.23 63,432,300 3,192,480 21.60 2025-09-12
85 2025-09-15 152,400 -10,500 0.24 63,432,300 3,316,224 21.76 2025-09-11
86 2025-09-12 162,900 -40,400 0.26 63,432,300 3,547,962 21.78 2025-09-10
87 2025-09-10 203,300 -6,400 0.32 63,432,300 4,692,164 23.08 2025-09-08
88 2025-09-09 209,700 -27,200 0.33 63,432,300 4,890,204 23.32 2025-09-05
89 2025-09-08 236,900 -12,000 0.37 63,432,300 5,249,704 22.16 2025-09-04
90 2025-09-05 248,900 -9,800 0.39 63,432,300 5,490,734 22.06 2025-09-03
91 2025-09-04 258,700 4,800 0.41 63,432,300 5,634,486 21.78 2025-09-02
92 2025-09-03 253,900 22,800 0.40 63,432,300 5,702,594 22.46 2025-09-01
93 2025-09-02 231,100 21,000 0.36 63,432,300 5,185,884 22.44 2025-08-29
94 2025-09-01 210,100 -1,500 0.33 63,432,300 4,727,250 22.50 2025-08-28
95 2025-08-28 211,600 22,000 0.33 63,432,300 4,782,160 22.60 2025-08-26
96 2025-08-27 189,600 73,800 0.30 63,432,300 4,406,304 23.24 2025-08-25
97 2025-08-26 115,800 -500 0.18 63,432,300 2,661,084 22.98 2025-08-22
98 2025-08-25 116,300 -700 0.18 63,432,300 2,612,098 22.46 2025-08-21
99 2025-08-22 117,000 -900 0.18 63,432,300 2,639,520 22.56 2025-08-20
100 2025-08-21 117,900 2,900 0.19 63,432,300 2,678,688 22.72 2025-08-19
101 2025-08-20 115,000 800 0.18 63,432,300 2,594,400 22.56 2025-08-18
102 2025-08-18 114,200 -100 0.18 63,432,300 2,414,188 21.14 2025-08-14
103 2025-08-15 114,300 -1,400 0.18 63,432,300 2,484,882 21.74 2025-08-13
104 2025-08-14 115,700 78,700 0.18 63,432,300 2,492,178 21.54 2025-08-12
105 2025-08-11 37,000 -300 0.06 63,432,300 802,160 21.68 2025-08-07
106 2025-08-08 37,300 -900 0.06 63,432,300 805,680 21.60 2025-08-06
107 2025-08-07 38,200 400 0.06 63,432,300 828,940 21.70 2025-08-05
108 2025-08-06 37,800 -3,800 0.06 63,432,300 823,284 21.78 2025-08-04
109 2025-08-05 41,600 -6,600 0.07 63,432,300 923,520 22.20 2025-08-01
110 2025-08-04 48,200 36,800 0.08 63,432,300 1,072,450 22.25 2025-07-31
111 2025-08-01 11,400 -24,100 0.02 63,432,300 257,640 22.60 2025-07-30
112 2025-07-31 35,500 24,000 0.06 63,432,300 839,575 23.65 2025-07-29
113 2025-07-30 11,500 -7,600 0.02 63,432,300 257,025 22.35 2025-07-28
114 2025-07-29 19,100 -6,200 0.03 63,432,300 436,435 22.85 2025-07-25
115 2025-07-28 25,300 -20,200 0.04 63,432,300 589,490 23.30 2025-07-24
116 2025-07-25 45,500 -48,200 0.07 63,432,300 1,030,575 22.65 2025-07-23
117 2025-07-24 93,700 -23,400 0.15 63,432,300 2,206,635 23.55 2025-07-22
118 2025-07-23 117,100 -10,000 0.18 63,432,300 2,658,170 22.70 2025-07-21
119 2025-07-22 127,100 -2,900 0.20 63,432,300 2,777,135 21.85 2025-07-18
120 2025-07-21 130,000 1,500 0.20 63,432,300 2,873,000 22.10 2025-07-17
121 2025-07-18 128,500 -400 0.20 63,432,300 2,737,050 21.30 2025-07-16
122 2025-07-17 128,900 -8,200 0.20 63,432,300 2,739,125 21.25 2025-07-15
123 2025-07-16 137,100 -2,500 0.22 63,432,300 3,029,910 22.10 2025-07-14
124 2025-07-15 139,600 -3,400 0.22 63,432,300 3,189,860 22.85 2025-07-11
125 2025-07-14 143,000 -10,100 0.23 63,432,300 3,281,850 22.95 2025-07-10
126 2025-07-11 153,100 -8,900 0.24 63,432,300 3,421,785 22.35 2025-07-09
127 2025-07-10 162,000 6,000 0.26 63,432,300 3,709,800 22.90 2025-07-08
128 2025-07-09 156,000 -1,000 0.25 63,432,300 3,322,800 21.30 2025-07-07
129 2025-07-08 157,000 4,300 0.25 63,432,300 3,438,300 21.90 2025-07-04
130 2025-07-07 152,700 8,500 0.24 63,432,300 3,275,415 21.45 2025-07-03
131 2025-07-04 144,200 24,900 0.23 63,432,300 3,157,980 21.90 2025-07-02
132 2025-07-03 119,300 1,400 0.19 63,432,300 2,493,370 20.90 2025-06-30
133 2025-07-02 117,900 4,400 0.19 63,432,300 2,422,845 20.55 2025-06-27
134 2025-06-30 113,500 16,400 0.18 63,432,300 2,326,750 20.50 2025-06-26
135 2025-06-27 97,100 -600 0.15 63,432,300 2,005,115 20.65 2025-06-25
136 2025-06-26 97,700 7,000 0.15 63,432,300 2,051,700 21.00 2025-06-24
137 2025-06-25 90,700 -2,800 0.14 63,432,300 1,900,165 20.95 2025-06-23
138 2025-06-24 93,500 3,600 0.15 63,432,300 2,019,600 21.60 2025-06-20
139 2025-06-23 89,900 -14,700 0.14 63,432,300 1,973,305 21.95 2025-06-19
140 2025-06-20 104,600 -2,400 0.16 63,432,300 2,227,980 21.30 2025-06-18
141 2025-06-19 107,000 -1,200 0.17 63,432,300 2,332,600 21.80 2025-06-17
142 2025-06-18 108,200 -51,000 0.17 63,432,300 2,396,630 22.15 2025-06-16
143 2025-06-17 159,200 -60,600 0.25 63,432,300 3,470,560 21.80 2025-06-13
144 2025-06-16 219,800 -119,700 0.35 63,432,300 5,099,360 23.20 2025-06-12
145 2025-06-13 339,500 14,300 0.54 63,432,300 7,995,225 23.55 2025-06-11
146 2025-06-12 325,200 135,900 0.51 63,432,300 7,512,120 23.10 2025-06-10
147 2025-06-11 189,300 33,700 0.30 63,432,300 4,429,620 23.40 2025-06-09
148 2025-06-10 155,600 21,100 0.25 63,432,300 3,726,620 23.95 2025-06-06
149 2025-06-09 134,500 -1,100 0.21 63,432,300 3,241,450 24.10 2025-06-05
150 2025-06-06 135,600 -800 0.21 63,432,300 3,423,900 25.25 2025-06-04
151 2025-06-05 136,400 1,300 0.22 63,432,300 3,464,560 25.40 2025-06-03
152 2025-06-04 135,100 -800 0.21 63,432,300 3,938,165 29.15 2025-06-02
153 2025-06-03 135,900 68,200 0.21 63,432,300 3,900,330 28.70 2025-05-30
154 2025-06-02 67,700 -500 0.11 63,432,300 1,926,065 28.45 2025-05-29
155 2025-05-30 68,200 34,900 0.11 63,432,300 1,947,110 28.55 2025-05-28
156 2025-05-29 33,300 25,300 0.05 63,432,300 954,045 28.65 2025-05-27
157 2025-05-28 8,000 500 0.01 63,432,300 218,800 27.35 2025-05-26
158 2025-05-26 7,500 1,400 0.01 63,432,300 195,000 26.00 2025-05-22
159 2025-05-22 6,100 1,800 0.01 63,432,300 158,600 26.00 2025-05-20
160 2025-05-21 4,300 3,800 0.01 63,432,300 106,210 24.70 2025-05-19
161 2025-05-19 500 500 0.00 63,432,300 11,475 22.95 2025-05-15

Webb-site Database - Powered By Linux Group

Back to top