PACIFIC BASIN SHIPPING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02343  2004-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.040 2026-02-02
2 2026-02-03 3.070 2026-01-30
3 2026-02-02 4,638,494 -30,000 0.09 5,166,725,803 14,332,946 3.090 2026-01-29
4 2026-01-30 4,668,494 -37,000 0.09 5,166,725,803 14,565,701 3.120 2026-01-28
5 2026-01-29 4,705,494 -20,000 0.09 5,166,725,803 14,257,647 3.030 2026-01-27
6 2026-01-28 4,725,494 -30,000 0.09 5,166,725,803 14,223,737 3.010 2026-01-26
7 2026-01-27 4,755,494 -50,000 0.09 5,166,725,803 13,981,152 2.940 2026-01-23
8 2026-01-26 4,805,494 -216,000 0.09 5,166,725,803 14,128,152 2.940 2026-01-22
9 2026-01-23 5,021,494 -50,000 0.10 5,166,725,803 13,558,034 2.700 2026-01-21
10 2026-01-21 5,071,494 -12,000 0.10 5,166,725,803 13,388,744 2.640 2026-01-19
11 2026-01-15 5,083,494 -20,000 0.10 5,166,725,803 12,759,570 2.510 2026-01-13
12 2026-01-07 5,103,494 -69,000 0.10 5,166,725,803 12,248,386 2.400 2026-01-05
13 2026-01-05 5,172,494 -112,000 0.10 5,166,725,803 12,258,811 2.370 2025-12-30
14 2025-12-12 5,284,494 -121,000 0.10 5,166,725,803 12,999,855 2.460 2025-12-10
15 2025-12-10 5,405,494 -20,000 0.10 5,166,725,803 14,865,109 2.750 2025-12-08
16 2025-12-08 5,425,494 -30,000 0.11 5,166,725,803 14,974,363 2.760 2025-12-04
17 2025-11-19 5,455,494 -55,000 0.10 5,208,363,803 14,838,944 2.720 2025-11-17
18 2025-11-05 5,510,494 -30,000 0.11 5,208,363,803 14,878,334 2.700 2025-11-03
19 2025-11-03 5,540,494 -10,000 0.11 5,208,363,803 14,737,714 2.660 2025-10-30
20 2025-10-27 5,550,494 -42,000 0.11 5,208,363,803 14,153,760 2.550 2025-10-23
21 2025-10-16 5,592,494 -8,000 0.11 5,208,363,803 14,093,085 2.520 2025-10-14
22 2025-10-15 5,600,494 -10,000 0.11 5,208,363,803 14,225,255 2.540 2025-10-13
23 2025-10-13 5,610,494 -50,000 0.11 5,208,363,803 14,250,655 2.540 2025-10-09
24 2025-10-09 5,660,494 -9,000 0.11 5,208,363,803 13,811,605 2.440 2025-10-06
25 2025-09-22 5,669,494 -10,000 0.11 5,224,307,803 14,173,735 2.500 2025-09-18
26 2025-09-17 5,679,494 -75,000 0.11 5,224,307,803 14,255,530 2.510 2025-09-15
27 2025-09-16 5,754,494 -115,000 0.11 5,224,307,803 14,098,510 2.450 2025-09-12
28 2025-09-12 5,869,494 -415,000 0.11 5,224,307,803 14,145,481 2.410 2025-09-10
29 2025-09-11 6,284,494 -20,000 0.12 5,224,307,803 14,831,406 2.360 2025-09-09
30 2025-09-10 6,304,494 -114,000 0.12 5,224,307,803 14,752,516 2.340 2025-09-08
31 2025-08-25 6,418,494 -15,000 0.12 5,224,307,803 14,249,057 2.220 2025-08-21
32 2025-08-22 6,433,494 225,000 0.12 5,224,307,803 14,539,696 2.260 2025-08-20
33 2025-08-21 6,208,494 50,000 0.12 5,224,307,803 14,217,451 2.290 2025-08-19
34 2025-08-18 6,158,494 -80,000 0.12 5,224,307,803 13,979,781 2.270 2025-08-14
35 2025-08-08 6,238,494 -389,000 0.12 5,224,307,803 14,286,151 2.290 2025-08-06
36 2025-07-30 6,627,494 -10,000 0.13 5,224,307,803 15,243,236 2.300 2025-07-28
37 2025-07-28 6,637,494 -20,000 0.13 5,224,307,803 15,067,111 2.270 2025-07-24
38 2025-07-25 6,657,494 -35,000 0.13 5,224,307,803 14,646,487 2.200 2025-07-23
39 2025-07-24 6,692,494 -32,000 0.13 5,207,474,700 14,589,637 2.180 2025-07-22
40 2025-06-25 6,724,494 -302,000 0.13 5,108,261,960 16,273,275 2.420 2025-06-23
41 2025-06-16 7,026,494 -33,000 0.14 5,108,261,960 14,474,578 2.060 2025-06-12
42 2025-06-05 7,059,494 -27,000 0.14 5,087,946,146 13,836,608 1.960 2025-06-03
43 2025-06-03 7,086,494 -240,000 0.14 5,087,946,146 13,747,798 1.940 2025-05-30
44 2025-05-28 7,326,494 -4,000 0.14 5,092,405,146 13,773,809 1.880 2025-05-26
45 2025-05-19 7,330,494 -79,000 0.14 5,092,405,146 13,854,634 1.890 2025-05-15
46 2025-05-16 7,409,494 -159,000 0.15 5,092,405,146 14,374,418 1.940 2025-05-14
47 2025-05-15 7,568,494 -53,000 0.15 5,092,405,146 13,623,289 1.800 2025-05-13
48 2025-05-14 7,621,494 -30,000 0.15 5,092,405,146 13,642,474 1.790 2025-05-12
49 2025-05-09 7,651,494 -90,000 0.15 5,092,405,146 13,619,659 1.780 2025-05-07
50 2025-04-28 7,741,494 -100,000 0.15 5,092,405,146 13,315,370 1.720 2025-04-24
51 2025-04-17 7,841,494 1,818,000 0.15 5,136,990,146 13,565,785 1.730 2025-04-15
52 2025-04-16 6,023,494 30,000 0.12 5,136,990,146 10,360,410 1.720 2025-04-14
53 2024-10-24 5,993,494 -81,000 0.12 5,188,395,146 13,904,906 2.320 2024-10-22
54 2024-10-08 6,074,494 -10,000 0.12 5,251,458,146 15,429,215 2.540 2024-10-04
55 2024-10-04 6,084,494 -7,000 0.12 5,251,458,146 15,576,305 2.560 2024-10-02
56 2024-10-03 6,091,494 -47,000 0.12 5,251,458,146 15,045,990 2.470 2024-09-30
57 2024-10-02 6,138,494 -261,000 0.12 5,251,458,146 14,302,691 2.330 2024-09-27
58 2024-09-26 6,399,494 -53,000 0.12 5,251,458,146 13,822,907 2.160 2024-09-24
59 2024-08-22 6,452,494 783,000 0.12 5,251,458,146 14,130,962 2.190 2024-08-20
60 2024-08-21 5,669,494 10,000 0.11 5,251,458,146 12,472,887 2.200 2024-08-19
61 2024-05-22 5,659,494 -10,000 0.11 5,263,823,056 16,469,128 2.910 2024-05-20
62 2024-05-21 5,669,494 -80,000 0.11 5,263,823,056 15,931,278 2.810 2024-05-17
63 2024-05-20 5,749,494 -5,000 0.11 5,263,823,056 16,041,088 2.790 2024-05-16
64 2024-05-17 5,754,494 -51,000 0.11 5,263,823,056 16,803,122 2.920 2024-05-14
65 2024-05-14 5,805,494 -22,000 0.11 5,263,823,056 17,184,262 2.960 2024-05-10
66 2024-05-13 5,827,494 -213,000 0.11 5,263,823,056 17,307,657 2.970 2024-05-09
67 2024-05-09 6,040,494 -150,000 0.11 5,263,823,056 16,732,168 2.770 2024-05-07
68 2024-05-08 6,190,494 -6,000 0.12 5,263,823,056 17,147,668 2.770 2024-05-06
69 2024-05-07 6,196,494 -36,000 0.12 5,263,823,056 16,916,429 2.730 2024-05-03
70 2024-05-03 6,232,494 -20,000 0.12 5,263,823,056 16,952,384 2.720 2024-04-30
71 2024-05-02 6,252,494 -129,000 0.12 5,263,823,056 16,881,734 2.700 2024-04-29
72 2024-04-29 6,381,494 -14,000 0.12 5,263,823,056 17,038,589 2.670 2024-04-25
73 2024-04-26 6,395,494 48,000 0.12 5,263,823,056 17,267,834 2.700 2024-04-24
74 2024-04-25 6,347,494 -60,000 0.12 5,263,823,056 17,201,709 2.710 2024-04-23
75 2024-04-24 6,407,494 -120,000 0.12 5,263,823,056 17,428,384 2.720 2024-04-22
76 2024-04-23 6,527,494 -99,000 0.12 5,263,823,056 17,036,759 2.610 2024-04-19
77 2024-04-19 6,626,494 -26,000 0.13 5,263,823,056 15,572,261 2.350 2024-04-17
78 2024-04-16 6,652,494 -66,000 0.13 5,263,823,056 16,032,511 2.410 2024-04-12
79 2024-04-15 6,718,494 363,000 0.13 5,263,823,056 15,519,721 2.310 2024-04-11
80 2024-03-20 6,355,494 -10,000 0.12 5,263,823,056 15,634,515 2.460 2024-03-18
81 2024-03-13 6,365,494 10,000 0.12 5,263,823,056 15,340,841 2.410 2024-03-11
82 2024-01-05 6,355,494 -15,000 0.12 5,263,823,056 16,397,175 2.580 2024-01-03
83 2023-12-28 6,370,494 -7,000 0.12 5,263,823,056 16,754,399 2.630 2023-12-22
84 2023-12-21 6,377,494 -87,000 0.12 5,263,823,056 16,772,809 2.630 2023-12-19
85 2023-12-20 6,464,494 -43,000 0.12 5,263,823,056 16,872,329 2.610 2023-12-18
86 2023-12-19 6,507,494 -31,000 0.12 5,263,823,056 16,073,510 2.470 2023-12-15
87 2023-12-18 6,538,494 -10,000 0.12 5,263,823,056 15,561,616 2.380 2023-12-14
88 2023-12-08 6,548,494 -10,000 0.12 5,263,823,056 16,043,810 2.450 2023-12-06
89 2023-12-06 6,558,494 -54,000 0.12 5,263,823,056 16,986,499 2.590 2023-12-04
90 2023-12-04 6,612,494 -10,000 0.13 5,263,823,056 15,671,611 2.370 2023-11-30
91 2023-11-30 6,622,494 -109,000 0.13 5,263,823,056 15,695,311 2.370 2023-11-28
92 2023-11-29 6,731,494 -61,000 0.13 5,263,823,056 16,020,956 2.380 2023-11-27
93 2023-11-24 6,792,494 -204,000 0.13 5,263,823,056 15,486,886 2.280 2023-11-22
94 2023-11-15 6,996,494 -168,000 0.13 5,263,823,056 15,112,427 2.160 2023-11-13
95 2023-11-14 7,164,494 -60,000 0.14 5,263,823,056 15,260,372 2.130 2023-11-10
96 2023-11-10 7,224,494 -100,000 0.14 5,263,823,056 15,315,927 2.120 2023-11-08
97 2023-11-09 7,324,494 -400,000 0.14 5,263,823,056 15,967,397 2.180 2023-11-07
98 2023-11-08 7,724,494 -300,000 0.15 5,263,823,056 17,766,336 2.300 2023-11-06
99 2023-11-07 8,024,494 -200,000 0.15 5,263,823,056 18,697,071 2.330 2023-11-03
100 2023-11-06 8,224,494 -300,000 0.16 5,263,823,056 18,834,091 2.290 2023-11-02
101 2023-11-03 8,524,494 -200,000 0.16 5,263,823,056 19,009,622 2.230 2023-11-01
102 2023-10-26 8,724,494 -2,000 0.17 5,263,823,056 18,670,417 2.140 2023-10-24
103 2023-10-06 8,726,494 -10,000 0.17 5,263,823,056 19,285,552 2.210 2023-10-04
104 2023-09-22 8,736,494 -10,000 0.17 5,263,823,056 21,142,315 2.420 2023-09-20
105 2023-09-21 8,746,494 -91,000 0.17 5,263,823,056 21,166,515 2.420 2023-09-19
106 2023-09-19 8,837,494 -79,000 0.17 5,263,823,056 21,651,860 2.450 2023-09-15
107 2023-09-14 8,916,494 -20,000 0.17 5,263,823,056 20,151,276 2.260 2023-09-12
108 2023-09-07 8,936,494 42,000 0.17 5,263,823,056 20,196,476 2.260 2023-09-05
109 2023-09-06 8,894,494 -60,000 0.17 5,263,823,056 20,101,556 2.260 2023-09-04
110 2023-09-04 8,954,494 -10,000 0.17 5,263,823,056 19,341,707 2.160 2023-08-30
111 2023-08-31 8,964,494 100,000 0.17 5,263,823,056 19,094,372 2.130 2023-08-29
112 2023-08-23 8,864,494 100,000 0.17 5,263,823,056 18,970,017 2.140 2023-08-21
113 2023-08-21 8,764,494 183,000 0.17 5,263,823,056 19,281,887 2.200 2023-08-17
114 2023-08-17 8,581,494 285,000 0.16 5,263,823,056 18,278,582 2.130 2023-08-15
115 2023-08-16 8,296,494 -131,000 0.16 5,263,823,056 17,339,672 2.090 2023-08-14
116 2023-08-15 8,427,494 -58,000 0.16 5,263,823,056 17,444,913 2.070 2023-08-11
117 2023-08-14 8,485,494 949,000 0.16 5,263,823,056 18,413,522 2.170 2023-08-10
118 2023-08-03 7,536,494 -2,000 0.14 5,263,823,056 17,107,841 2.270 2023-08-01
119 2023-08-02 7,538,494 -300,000 0.14 5,263,823,056 19,072,390 2.530 2023-07-31
120 2023-05-12 7,838,494 -20,000 0.15 5,261,211,023 21,007,164 2.680 2023-05-10
121 2023-05-03 7,858,494 100,000 0.15 5,261,211,023 21,375,104 2.720 2023-04-28
122 2023-04-26 7,758,494 227,000 0.15 5,261,211,023 24,982,351 3.220 2023-04-24
123 2023-04-25 7,531,494 200,000 0.14 5,261,211,023 24,100,781 3.200 2023-04-21
124 2023-04-19 7,331,494 -135,000 0.14 5,261,211,023 24,853,765 3.390 2023-04-17
125 2023-04-18 7,466,494 -111,000 0.14 5,261,211,023 24,714,095 3.310 2023-04-14
126 2023-04-17 7,577,494 -177,000 0.14 5,261,211,023 24,626,856 3.250 2023-04-13
127 2023-04-14 7,754,494 -120,000 0.15 5,261,211,023 24,581,746 3.170 2023-04-12
128 2023-04-12 7,874,494 1,004,000 0.15 5,261,211,023 24,174,697 3.070 2023-04-06
129 2023-03-15 6,870,494 -10,000 0.13 5,261,211,023 23,978,024 3.490 2023-03-13
130 2023-03-13 6,880,494 -6,000 0.13 5,261,211,023 24,012,924 3.490 2023-03-09
131 2023-03-09 6,886,494 -10,000 0.13 5,261,211,023 22,863,160 3.320 2023-03-07
132 2023-03-08 6,896,494 -20,000 0.13 5,261,211,023 23,241,185 3.370 2023-03-06
133 2023-03-07 6,916,494 -74,000 0.13 5,261,211,023 23,101,090 3.340 2023-03-03
134 2023-03-06 6,990,494 -120,000 0.13 5,261,211,023 22,649,201 3.240 2023-03-02
135 2023-03-03 7,110,494 -30,000 0.14 5,261,211,023 22,113,636 3.110 2023-03-01
136 2023-02-28 7,140,494 -329,058 0.14 5,261,211,023 22,135,531 3.100 2023-02-24
137 2023-02-23 7,469,552 -18,000 0.14 5,261,211,023 20,541,268 2.750 2023-02-21
138 2023-02-20 7,487,552 18,000 0.14 5,261,211,023 20,066,639 2.680 2023-02-16
139 2023-02-13 7,469,552 -20,000 0.14 5,261,211,023 21,512,310 2.880 2023-02-09
140 2023-01-16 7,489,552 -50,000 0.14 5,261,211,023 20,746,059 2.770 2023-01-12
141 2022-12-20 7,539,552 -150,000 0.14 5,261,211,023 20,733,768 2.750 2022-12-16
142 2022-12-01 7,689,552 -100,000 0.15 5,261,211,023 19,685,253 2.560 2022-11-29
143 2022-10-07 7,789,552 15,000 0.15 5,261,211,023 20,642,313 2.650 2022-10-05
144 2022-10-06 7,774,552 40,000 0.15 5,261,211,023 19,203,143 2.470 2022-10-03
145 2022-09-28 7,734,552 10,000 0.15 5,261,211,023 20,419,217 2.640 2022-09-26
146 2022-09-27 7,724,552 35,000 0.15 5,261,211,023 21,860,482 2.830 2022-09-23
147 2022-09-26 7,689,552 10,000 0.15 5,261,211,023 22,684,178 2.950 2022-09-22
148 2022-09-23 7,679,552 -36,000 0.15 5,261,211,023 23,192,247 3.020 2022-09-21
149 2022-09-20 7,715,552 30,000 0.15 5,261,211,023 22,297,945 2.890 2022-09-16
150 2022-09-19 7,685,552 -14,000 0.15 5,261,211,023 21,596,401 2.810 2022-09-15
151 2022-09-16 7,699,552 -191,000 0.15 5,261,211,023 21,712,737 2.820 2022-09-14
152 2022-09-15 7,890,552 -6,000 0.15 5,261,211,023 21,067,774 2.670 2022-09-13
153 2022-08-31 7,896,552 -5,000 0.15 5,261,211,023 22,663,104 2.870 2022-08-29
154 2022-08-24 7,901,552 -22,000 0.15 5,261,211,023 23,072,532 2.920 2022-08-22
155 2022-08-22 7,923,552 -50,000 0.15 5,261,211,023 22,978,301 2.900 2022-08-18
156 2022-08-15 7,973,552 -17,000 0.15 5,261,211,023 24,399,069 3.060 2022-08-11
157 2022-08-12 7,990,552 -31,000 0.15 5,261,211,023 23,012,790 2.880 2022-08-10
158 2022-08-11 8,021,552 1,622,000 0.15 5,261,211,023 28,155,648 3.510 2022-08-09
159 2022-08-09 6,399,552 5,000 0.12 5,261,211,023 23,166,378 3.620 2022-08-05
160 2022-08-02 6,394,552 18,000 0.12 5,261,211,023 23,915,624 3.740 2022-07-29
161 2022-07-12 6,376,552 4,000 0.12 5,261,211,023 19,512,249 3.060 2022-07-08
162 2022-07-04 6,372,552 10,000 0.12 5,253,090,713 19,500,009 3.060 2022-06-29
163 2022-06-15 6,362,552 -10,000 0.12 5,253,090,713 22,523,434 3.540 2022-06-13
164 2022-06-13 6,372,552 5,000 0.12 5,253,090,713 23,769,619 3.730 2022-06-09
165 2022-06-09 6,367,552 -11,000 0.12 5,253,090,713 25,788,586 4.050 2022-06-07
166 2022-06-01 6,378,552 10,000 0.12 5,253,090,713 25,833,136 4.050 2022-05-30
167 2022-05-30 6,368,552 -67,000 0.12 5,253,090,713 27,639,516 4.340 2022-05-26
168 2022-05-27 6,435,552 -18,000 0.12 5,253,090,713 27,286,740 4.240 2022-05-25
169 2022-05-26 6,453,552 -110,000 0.12 5,253,090,713 27,492,132 4.260 2022-05-24
170 2022-05-24 6,563,552 -97,000 0.12 5,253,090,713 27,566,918 4.200 2022-05-20
171 2022-05-20 6,660,552 -19,000 0.13 5,253,090,713 28,107,529 4.220 2022-05-18
172 2022-05-19 6,679,552 -24,000 0.13 5,253,090,713 27,185,777 4.070 2022-05-17
173 2022-05-13 6,703,552 2,000 0.13 5,253,090,713 25,004,249 3.730 2022-05-11
174 2022-05-12 6,701,552 44,000 0.13 5,253,090,713 25,465,898 3.800 2022-05-10
175 2022-05-11 6,657,552 122,000 0.13 5,253,090,713 25,298,698 3.800 2022-05-06
176 2022-05-06 6,535,552 -37,000 0.12 5,253,090,713 25,357,942 3.880 2022-05-04
177 2022-05-04 6,572,552 15,000 0.14 4,827,103,272 24,055,540 3.660 2022-04-29
178 2022-05-03 6,557,552 -41,000 0.14 4,827,103,272 24,131,791 3.680 2022-04-28
179 2022-04-28 6,598,552 -9,000 0.14 4,827,103,272 22,237,120 3.370 2022-04-26
180 2022-04-27 6,607,552 -50,000 0.14 4,827,103,272 23,390,734 3.540 2022-04-25
181 2022-04-26 6,657,552 -45,000 0.14 4,827,103,272 25,964,453 3.900 2022-04-22
182 2022-04-25 6,702,552 -5,000 0.14 4,827,103,272 26,072,927 3.890 2022-04-21
183 2022-04-22 6,707,552 272,000 0.14 4,827,103,272 31,592,570 4.710 2022-04-20
184 2022-04-20 6,435,552 -168,000 0.13 4,827,103,272 30,182,739 4.690 2022-04-14
185 2022-04-12 6,603,552 15,000 0.14 4,827,103,272 26,876,457 4.070 2022-04-08
186 2022-04-11 6,588,552 802,826 0.14 4,827,103,272 26,683,636 4.050 2022-04-07
187 2022-03-02 5,785,726 20,000 0.12 4,812,691,272 23,952,906 4.140 2022-02-28
188 2022-03-01 5,765,726 100,000 0.12 4,812,691,272 22,313,360 3.870 2022-02-25
189 2022-02-28 5,665,726 20,000 0.12 4,812,691,272 21,926,360 3.870 2022-02-24
190 2022-02-18 5,645,726 50,000 0.12 4,812,691,272 22,074,789 3.910 2022-02-16
191 2022-02-08 5,595,726 -200,000 0.12 4,812,691,272 18,577,810 3.320 2022-02-04
192 2021-12-15 5,795,726 200,000 0.12 4,812,691,272 18,662,238 3.220 2021-12-13
193 2021-12-10 5,595,726 -6,000 0.12 4,812,691,272 17,514,622 3.130 2021-12-08
194 2021-11-03 5,601,726 -12,000 0.12 4,812,691,272 19,381,972 3.460 2021-11-01
195 2021-09-29 5,613,726 5,000 0.12 4,812,691,272 20,321,688 3.620 2021-09-27
196 2021-09-27 5,608,726 -10,000 0.12 4,812,691,272 22,995,777 4.100 2021-09-23
197 2021-09-23 5,618,726 10,000 0.12 4,812,691,272 22,924,402 4.080 2021-09-20
198 2021-09-20 5,608,726 -10,000 0.12 4,812,691,272 24,005,347 4.280 2021-09-16
199 2021-09-14 5,618,726 10,000 0.12 4,812,691,272 24,160,522 4.300 2021-09-10
200 2021-09-13 5,608,726 675,000 0.12 4,812,691,272 23,724,911 4.230 2021-09-09
201 2021-09-09 4,933,726 -950,000 0.10 4,812,691,272 19,438,880 3.940 2021-09-07
202 2021-09-03 5,883,726 -10,000 0.12 4,812,691,272 24,182,114 4.110 2021-09-01
203 2021-09-02 5,893,726 -26,000 0.12 4,812,691,272 25,048,336 4.250 2021-08-31
204 2021-08-30 5,919,726 20,000 0.12 4,812,691,272 24,744,455 4.180 2021-08-26
205 2021-08-26 5,899,726 100,000 0.12 4,812,691,272 23,185,923 3.930 2021-08-24
206 2021-08-19 5,799,726 -6,000 0.12 4,812,691,272 21,400,989 3.690 2021-08-17
207 2021-08-17 5,805,726 -32,000 0.12 4,812,691,272 21,713,415 3.740 2021-08-13
208 2021-08-16 5,837,726 -12,000 0.12 4,812,691,272 22,008,227 3.770 2021-08-12
209 2021-08-13 5,849,726 -6,000 0.12 4,812,691,272 21,000,516 3.590 2021-08-11
210 2021-08-12 5,855,726 27,000 0.12 4,812,691,272 21,549,072 3.680 2021-08-10
211 2021-08-11 5,828,726 -2,000 0.12 4,812,691,272 21,449,712 3.680 2021-08-09
212 2021-08-10 5,830,726 -2,000 0.12 4,812,691,272 21,806,915 3.740 2021-08-06
213 2021-08-06 5,832,726 -50,000 0.12 4,812,691,272 21,347,777 3.660 2021-08-04
214 2021-08-05 5,882,726 100,000 0.12 4,812,691,272 21,354,295 3.630 2021-08-03
215 2021-08-04 5,782,726 -14,000 0.12 4,812,691,272 20,991,295 3.630 2021-08-02
216 2021-08-03 5,796,726 -78,000 0.12 4,812,691,272 20,056,672 3.460 2021-07-30
217 2021-08-02 5,874,726 -108,000 0.12 4,812,691,272 18,975,365 3.230 2021-07-29
218 2021-07-30 5,982,726 -20,000 0.12 4,812,691,272 17,948,178 3.000 2021-07-28
219 2021-07-29 6,002,726 -10,000 0.12 4,812,691,272 17,407,905 2.900 2021-07-27
220 2021-07-28 6,012,726 -3,000 0.12 4,812,691,272 18,098,305 3.010 2021-07-26
221 2021-06-23 6,015,726 -18,000 0.12 4,812,691,272 19,671,424 3.270 2021-06-21
222 2021-06-21 6,033,726 -10,000 0.13 4,812,691,272 19,971,633 3.310 2021-06-17
223 2021-06-18 6,043,726 30,000 0.13 4,812,691,272 18,795,988 3.110 2021-06-16
224 2021-06-15 6,013,726 -98,000 0.12 4,812,691,272 18,462,139 3.070 2021-06-10
225 2021-06-01 6,111,726 -107,000 0.13 4,812,691,272 17,907,357 2.930 2021-05-28
226 2021-05-12 6,218,726 -10,000 0.13 4,812,691,272 18,718,365 3.010 2021-05-10
227 2021-05-07 6,228,726 100,000 0.13 4,812,691,272 18,250,167 2.930 2021-05-05
228 2021-05-06 6,128,726 -500,000 0.13 4,812,691,272 18,324,891 2.990 2021-05-04
229 2021-05-05 6,628,726 -88,000 0.14 4,812,691,272 19,554,742 2.950 2021-05-03
230 2021-05-04 6,716,726 -137,000 0.14 4,812,691,272 18,336,662 2.730 2021-04-30
231 2021-04-30 6,853,726 100,000 0.14 4,812,691,272 18,025,299 2.630 2021-04-28
232 2021-04-29 6,753,726 -17,000 0.14 4,812,691,272 18,167,523 2.690 2021-04-27
233 2021-04-26 6,770,726 -160,000 0.14 4,812,691,272 17,468,473 2.580 2021-04-22
234 2021-04-23 6,930,726 -20,000 0.14 4,812,691,272 16,564,435 2.390 2021-04-21
235 2021-04-22 6,950,726 -10,000 0.14 4,812,691,272 16,473,221 2.370 2021-04-20
236 2021-04-21 6,960,726 -90,000 0.14 4,812,691,272 17,123,386 2.460 2021-04-19
237 2021-04-20 7,050,726 -92,000 0.15 4,812,691,272 17,062,757 2.420 2021-04-16
238 2021-04-19 7,142,726 -20,000 0.15 4,812,691,272 16,356,843 2.290 2021-04-15
239 2021-04-16 7,162,726 -20,000 0.15 4,812,691,272 15,686,370 2.190 2021-04-14
240 2021-04-13 7,182,726 -20,000 0.15 4,812,691,272 15,658,343 2.180 2021-04-09
241 2021-04-12 7,202,726 -90,000 0.15 4,812,691,272 15,413,834 2.140 2021-04-08
242 2021-04-09 7,292,726 452,000 0.15 4,812,691,272 15,898,143 2.180 2021-04-07
243 2021-03-30 6,840,726 250,000 0.14 4,812,691,272 14,639,154 2.140 2021-03-26
244 2021-03-22 6,590,726 -135,000 0.14 4,812,691,272 15,488,206 2.350 2021-03-18
245 2021-03-18 6,725,726 -60,058 0.14 4,812,691,272 15,065,626 2.240 2021-03-16
246 2021-03-16 6,785,784 -184,000 0.14 4,812,691,272 14,928,725 2.200 2021-03-12
247 2021-03-15 6,969,784 -25,000 0.14 4,812,691,272 14,845,640 2.130 2021-03-11
248 2021-03-09 6,994,784 -95,000 0.15 4,812,691,272 14,479,203 2.070 2021-03-05
249 2021-03-05 7,089,784 -100,000 0.15 4,812,691,272 15,455,729 2.180 2021-03-03
250 2021-03-02 7,189,784 -15,000 0.15 4,788,871,272 13,876,283 1.930 2021-02-26
251 2021-03-01 7,204,784 -114,000 0.15 4,788,871,272 13,617,042 1.890 2021-02-25
252 2021-02-26 7,318,784 -112,000 0.15 4,788,871,272 13,027,436 1.780 2021-02-24
253 2021-02-25 7,430,784 -56,000 0.16 4,788,871,272 13,969,874 1.880 2021-02-23
254 2021-02-24 7,486,784 -37,000 0.16 4,788,871,272 13,551,079 1.810 2021-02-22
255 2021-02-23 7,523,784 -58,000 0.16 4,788,871,272 13,542,811 1.800 2021-02-19
256 2021-02-22 7,581,784 -10,000 0.16 4,788,871,272 13,268,122 1.750 2021-02-18
257 2021-02-19 7,591,784 -25,000 0.16 4,788,871,272 12,526,444 1.650 2021-02-17
258 2021-01-07 7,616,784 -36,000 0.16 4,788,871,272 12,491,526 1.640 2021-01-05
259 2021-01-06 7,652,784 -69,000 0.16 4,788,871,272 11,785,287 1.540 2021-01-04
260 2020-12-22 7,721,784 -125,000 0.16 4,788,871,272 11,273,805 1.460 2020-12-18
261 2020-12-21 7,846,784 -115,000 0.16 4,788,871,272 11,613,240 1.480 2020-12-17
262 2020-11-26 7,961,784 -55,000 0.17 4,788,871,272 10,429,937 1.310 2020-11-24
263 2020-11-12 8,016,784 -70,000 0.17 4,788,871,272 10,421,819 1.300 2020-11-10
264 2020-11-11 8,086,784 -30,000 0.17 4,788,871,272 10,836,291 1.340 2020-11-09
265 2020-10-27 8,116,784 -100,000 0.17 4,788,871,272 10,308,316 1.270 2020-10-22
266 2020-10-23 8,216,784 -365,000 0.17 4,788,871,272 10,353,148 1.260 2020-10-21
267 2020-10-19 8,581,784 30,000 0.18 4,788,871,272 10,040,687 1.170 2020-10-15
268 2020-09-29 8,551,784 -20,000 0.18 4,788,871,272 9,834,552 1.150 2020-09-25
269 2020-09-28 8,571,784 -54,000 0.18 4,788,871,272 9,857,552 1.150 2020-09-24
270 2020-09-25 8,625,784 -20,000 0.18 4,788,871,272 9,833,394 1.140 2020-09-23
271 2020-09-23 8,645,784 -5,000 0.18 4,788,871,272 9,769,736 1.130 2020-09-21
272 2020-06-23 8,650,784 -20,000 0.18 4,788,871,272 10,121,417 1.170 2020-06-19
273 2020-06-22 8,670,784 -30,000 0.18 4,788,871,272 10,058,109 1.160 2020-06-18
274 2020-06-19 8,700,784 -11,000 0.18 4,788,871,272 9,744,878 1.120 2020-06-17
275 2020-06-16 8,711,784 -10,000 0.18 4,788,871,272 9,670,080 1.110 2020-06-12
276 2020-06-10 8,721,784 -30,000 0.18 4,788,871,272 10,291,705 1.180 2020-06-08
277 2020-06-09 8,751,784 -20,000 0.18 4,788,871,272 9,977,034 1.140 2020-06-05
278 2020-06-08 8,771,784 -20,000 0.18 4,788,871,272 9,298,091 1.060 2020-06-04
279 2020-06-05 8,791,784 -6,000 0.18 4,788,871,272 8,967,620 1.020 2020-06-03
280 2020-06-04 8,797,784 -20,000 0.18 4,788,871,272 8,797,784 1.000 2020-06-02
281 2020-06-03 8,817,784 -20,000 0.18 4,788,871,272 8,376,895 0.950 2020-06-01
282 2020-06-02 8,837,784 -30,000 0.18 4,788,871,272 8,219,139 0.930 2020-05-29
283 2020-05-26 8,867,784 -10,000 0.19 4,788,871,272 7,892,328 0.890 2020-05-22
284 2020-05-08 8,877,784 -30,000 0.19 4,788,871,272 8,611,450 0.970 2020-05-06
285 2020-04-24 8,907,784 -102,000 0.19 4,788,871,272 8,907,784 1.000 2020-04-22
286 2020-04-20 9,009,784 -8,000 0.19 4,788,871,272 9,370,175 1.040 2020-04-16
287 2020-04-15 9,017,784 -4,000 0.19 4,788,871,272 9,107,962 1.010 2020-04-09
288 2020-04-01 9,021,784 883,000 0.19 4,788,871,272 8,480,477 0.940 2020-03-30
289 2019-12-19 8,138,784 -2,000 0.17 4,713,891,510 13,835,933 1.700 2019-12-17
290 2019-11-28 8,140,784 -20,000 0.17 4,713,891,510 13,432,294 1.650 2019-11-26
291 2019-11-26 8,160,784 189,000 0.17 4,713,891,510 13,383,686 1.640 2019-11-22
292 2019-11-07 7,971,784 -40,000 0.17 4,713,891,510 13,870,904 1.740 2019-11-05
293 2019-11-04 8,011,784 -100,000 0.17 4,659,773,239 14,581,447 1.820 2019-10-31
294 2019-11-01 8,111,784 -5,000 0.17 4,659,773,239 14,682,329 1.810 2019-10-30
295 2019-10-31 8,116,784 -123,000 0.17 4,659,773,239 14,934,883 1.840 2019-10-29
296 2019-10-30 8,239,784 -150,000 0.18 4,659,773,239 14,666,816 1.780 2019-10-28
297 2019-09-24 8,389,784 -1,000 0.18 4,659,773,239 14,598,224 1.740 2019-09-20
298 2019-09-20 8,390,784 -10,000 0.18 4,659,773,239 14,683,872 1.750 2019-09-18
299 2019-09-19 8,400,784 -10,000 0.18 4,659,773,239 14,869,388 1.770 2019-09-17
300 2019-09-17 8,410,784 -36,000 0.18 4,659,773,239 14,718,872 1.750 2019-09-13
301 2019-09-16 8,446,784 -98,000 0.18 4,659,773,239 14,781,872 1.750 2019-09-12
302 2019-09-12 8,544,784 -20,000 0.18 4,659,773,239 14,782,476 1.730 2019-09-10
303 2019-09-06 8,564,784 -30,000 0.18 4,659,773,239 13,960,598 1.630 2019-09-04
304 2019-09-04 8,594,784 -10,000 0.18 4,659,773,239 13,665,707 1.590 2019-09-02
305 2019-09-02 8,604,784 -30,058 0.18 4,659,773,239 13,165,320 1.530 2019-08-29
306 2019-08-29 8,634,842 155,000 0.19 4,659,773,239 12,952,263 1.500 2019-08-27
307 2019-08-27 8,479,842 -20,000 0.18 4,659,773,239 13,143,755 1.550 2019-08-23
308 2019-08-23 8,499,842 -20,000 0.18 4,659,773,239 12,749,763 1.500 2019-08-21
309 2019-08-08 8,519,842 -11,000 0.18 4,659,773,239 12,694,565 1.490 2019-08-06
310 2019-07-30 8,530,842 70,000 0.18 4,659,773,239 14,587,740 1.710 2019-07-26
311 2019-07-26 8,460,842 -218,052 0.18 4,659,773,239 15,144,907 1.790 2019-07-24
312 2019-07-25 8,678,894 -40,000 0.19 4,659,773,239 15,361,642 1.770 2019-07-23
313 2019-07-19 8,718,894 -105,000 0.19 4,659,773,239 14,909,309 1.710 2019-07-17
314 2019-07-18 8,823,894 -205,000 0.19 4,659,773,239 15,265,337 1.730 2019-07-16
315 2019-07-09 9,028,894 -2,000 0.19 4,659,773,239 13,362,763 1.480 2019-07-05
316 2019-07-08 9,030,894 -20,000 0.19 4,659,773,239 13,817,268 1.530 2019-07-04
317 2019-06-24 9,050,894 -29,000 0.19 4,659,773,239 13,123,796 1.450 2019-06-20
318 2019-05-27 9,079,894 -20,000 0.19 4,659,773,239 12,530,254 1.380 2019-05-23
319 2019-04-24 9,099,894 373,000 0.20 4,659,773,239 15,105,824 1.660 2019-04-18
320 2019-04-11 8,726,894 1,059,000 0.19 4,659,773,239 15,446,602 1.770 2019-04-09
321 2019-03-18 7,667,894 -10,000 0.16 4,659,773,239 12,575,346 1.640 2019-03-14
322 2018-11-12 7,677,894 -72,000 0.17 4,533,167,114 14,127,325 1.840 2018-11-08
323 2018-10-11 7,749,894 -10,000 0.17 4,493,648,229 14,414,803 1.860 2018-10-09
324 2018-09-26 7,759,894 -80,000 0.17 4,493,648,229 15,364,590 1.980 2018-09-21
325 2018-08-14 7,839,894 -100,000 0.17 4,493,648,229 16,228,581 2.070 2018-08-10
326 2018-08-13 7,939,894 -160,000 0.18 4,493,648,229 16,753,176 2.110 2018-08-09
327 2018-08-10 8,099,894 347,000 0.18 4,493,648,229 16,685,782 2.060 2018-08-08
328 2018-08-07 7,752,894 100,000 0.17 4,493,648,229 15,195,672 1.960 2018-08-03
329 2018-07-27 7,652,894 -30,000 0.17 4,493,648,229 17,295,540 2.260 2018-07-25
330 2018-07-23 7,682,894 -10,000 0.17 4,493,648,229 16,902,367 2.200 2018-07-19
331 2018-07-19 7,692,894 -30,000 0.17 4,493,648,229 16,693,580 2.170 2018-07-17
332 2018-07-11 7,722,894 -28,000 0.17 4,493,648,229 16,449,764 2.130 2018-07-09
333 2018-06-25 7,750,894 -18,000 0.17 4,493,648,229 17,051,967 2.200 2018-06-21
334 2018-06-21 7,768,894 -115,000 0.17 4,463,421,102 16,314,677 2.100 2018-06-19
335 2018-06-14 7,883,894 -220,000 0.18 4,463,421,102 18,054,117 2.290 2018-06-12
336 2018-06-13 8,103,894 -72,000 0.18 4,463,421,102 18,638,956 2.300 2018-06-11
337 2018-06-12 8,175,894 -47,000 0.18 4,463,421,102 17,986,967 2.200 2018-06-08
338 2018-06-08 8,222,894 -203,000 0.18 4,463,421,102 18,008,138 2.190 2018-06-06
339 2018-06-06 8,425,894 -300,000 0.19 4,463,421,102 17,525,860 2.080 2018-06-04
340 2018-06-01 8,725,894 100,000 0.20 4,463,421,102 16,928,234 1.940 2018-05-30
341 2018-05-28 8,625,894 200,000 0.19 4,463,421,102 17,596,824 2.040 2018-05-24
342 2018-05-24 8,425,894 -400,000 0.19 4,463,421,102 17,020,306 2.020 2018-05-21
343 2018-05-23 8,825,894 200,000 0.20 4,463,421,102 17,475,270 1.980 2018-05-18
344 2018-05-18 8,625,894 300,000 0.19 4,463,421,102 17,855,601 2.070 2018-05-16
345 2018-05-16 8,325,894 -222,000 0.19 4,463,421,102 17,484,377 2.100 2018-05-14
346 2018-05-09 8,547,894 200,000 0.19 4,463,421,102 17,266,746 2.020 2018-05-07
347 2018-04-27 8,347,894 -200,000 0.19 4,463,421,102 17,864,493 2.140 2018-04-25
348 2018-04-26 8,547,894 -30,000 0.19 4,463,421,102 17,694,141 2.070 2018-04-24
349 2018-04-20 8,577,894 200,000 0.19 4,442,271,102 17,241,567 2.010 2018-04-18
350 2018-04-17 8,377,894 -142,000 0.19 4,442,271,102 18,180,030 2.170 2018-04-13
351 2018-04-16 8,519,894 -30,000 0.19 4,442,271,102 17,550,982 2.060 2018-04-12
352 2018-04-13 8,549,894 -20,000 0.19 4,442,271,102 18,040,276 2.110 2018-04-11
353 2018-04-12 8,569,894 -30,000 0.19 4,442,271,102 17,996,777 2.100 2018-04-10
354 2018-04-11 8,599,894 207,000 0.19 4,442,271,102 17,715,782 2.060 2018-04-09
355 2018-04-09 8,392,894 -200,000 0.19 4,442,271,102 17,876,864 2.130 2018-04-04
356 2018-04-03 8,592,894 200,000 0.19 4,442,271,102 17,873,220 2.080 2018-03-28
357 2018-03-16 8,392,894 -90,000 0.19 4,442,271,102 19,051,869 2.270 2018-03-14
358 2018-03-15 8,482,894 -118,000 0.19 4,442,271,102 19,340,998 2.280 2018-03-13
359 2018-03-14 8,600,894 -20,000 0.19 4,442,271,102 18,835,958 2.190 2018-03-12
360 2018-03-07 8,620,894 -78,000 0.19 4,442,271,102 18,879,758 2.190 2018-03-05
361 2018-03-06 8,698,894 -7,000 0.20 4,442,271,102 19,746,489 2.270 2018-03-02
362 2018-03-05 8,705,894 -333,000 0.20 4,442,271,102 19,588,262 2.250 2018-03-01
363 2018-03-02 9,038,894 -48,000 0.20 4,442,271,102 19,704,789 2.180 2018-02-28
364 2018-03-01 9,086,894 -2,447,000 0.20 4,442,271,102 19,900,298 2.190 2018-02-27
365 2018-02-28 11,533,894 -30,000 0.26 4,442,271,102 23,990,500 2.080 2018-02-26
366 2018-02-27 11,563,894 -70,000 0.26 4,442,271,102 23,590,344 2.040 2018-02-23
367 2018-02-23 11,633,894 -20,000 0.26 4,442,271,102 24,663,855 2.120 2018-02-21
368 2018-02-22 11,653,894 -266,000 0.26 4,442,271,102 24,123,561 2.070 2018-02-20
369 2017-09-25 11,919,894 -32,000 0.27 4,336,642,501 23,720,589 1.990 2017-09-21
370 2017-09-22 11,951,894 -52,000 0.28 4,336,642,501 22,708,599 1.900 2017-09-20
371 2017-09-21 12,003,894 -41,000 0.28 4,336,642,501 22,567,321 1.880 2017-09-19
372 2017-09-19 12,044,894 -12,000 0.28 4,336,642,501 21,560,360 1.790 2017-09-15
373 2017-09-01 12,056,894 -20,000 0.28 4,281,358,044 22,184,685 1.840 2017-08-30
374 2017-08-30 12,076,894 -19,000 0.28 4,281,358,044 22,100,716 1.830 2017-08-28
375 2017-08-29 12,095,894 -10,000 0.28 4,281,358,044 21,409,732 1.770 2017-08-25
376 2017-08-28 12,105,894 -100,000 0.28 4,281,358,044 21,790,609 1.800 2017-08-24
377 2017-08-25 12,205,894 -125,000 0.29 4,281,358,044 22,336,786 1.830 2017-08-22
378 2017-08-24 12,330,894 -16,000 0.29 4,281,358,044 22,935,463 1.860 2017-08-21
379 2017-08-22 12,346,894 -16,000 0.29 4,281,358,044 22,841,754 1.850 2017-08-18
380 2017-08-21 12,362,894 -249,000 0.29 4,225,367,828 23,118,612 1.870 2017-08-17
381 2017-08-09 12,611,894 -57,000 0.31 4,038,428,275 22,449,171 1.780 2017-08-07
382 2017-07-28 12,668,894 4,000 0.31 4,038,428,275 21,030,364 1.660 2017-07-26
383 2017-07-12 12,664,894 -105,000 0.31 4,038,428,275 22,416,862 1.770 2017-07-10
384 2017-07-05 12,769,894 -81,000 0.32 4,038,428,275 22,347,315 1.750 2017-07-03
385 2017-07-04 12,850,894 -35,000 0.32 4,038,428,275 22,103,538 1.720 2017-06-30
386 2017-06-22 12,885,894 -5,000 0.32 4,038,428,275 21,777,161 1.690 2017-06-20
387 2017-04-26 12,890,894 -20,000 0.32 4,038,428,275 19,207,432 1.490 2017-04-24
388 2017-04-18 12,910,894 -37,000 0.32 4,038,428,275 22,335,847 1.730 2017-04-12
389 2017-04-11 12,947,894 -15,000 0.32 4,038,428,275 22,788,293 1.760 2017-04-07
390 2017-04-06 12,962,894 707,000 0.32 4,038,428,275 21,648,033 1.670 2017-04-03
391 2017-03-16 12,255,894 -4,000 0.31 4,015,313,275 22,673,404 1.850 2017-03-14
392 2017-03-15 12,259,894 -3,000 0.31 4,015,313,275 22,926,002 1.870 2017-03-13
393 2017-03-10 12,262,894 -69,000 0.31 4,015,313,275 23,422,128 1.910 2017-03-08
394 2017-03-09 12,331,894 -120,000 0.31 4,015,313,275 22,814,004 1.850 2017-03-07
395 2017-03-03 12,451,894 -188,000 0.31 4,015,313,275 22,786,966 1.830 2017-03-01
396 2017-02-24 12,639,894 -158,000 0.31 4,015,313,275 22,246,213 1.760 2017-02-22
397 2017-02-22 12,797,894 -73,000 0.32 4,015,313,275 20,476,630 1.600 2017-02-20
398 2017-02-20 12,870,894 -33,000 0.32 4,015,313,275 19,177,632 1.490 2017-02-16
399 2017-02-16 12,903,894 -3,000 0.32 4,015,313,275 18,581,607 1.440 2017-02-14
400 2017-02-02 12,906,894 -45,000 0.32 4,015,313,275 19,360,341 1.500 2017-01-26
401 2017-02-01 12,951,894 -152,000 0.32 4,015,313,275 19,039,284 1.470 2017-01-25
402 2017-01-26 13,103,894 -204,000 0.33 4,015,313,275 18,476,491 1.410 2017-01-24
403 2017-01-23 13,307,894 -30,000 0.33 4,015,313,275 18,098,736 1.360 2017-01-19
404 2017-01-20 13,337,894 -82,000 0.33 4,015,313,275 18,006,157 1.350 2017-01-18
405 2016-11-28 13,419,894 -30,000 0.33 4,015,313,275 18,653,653 1.390 2016-11-24
406 2016-11-25 13,449,894 -176,000 0.33 4,015,313,275 19,098,849 1.420 2016-11-23
407 2016-11-23 13,625,894 -10,000 0.34 4,015,313,275 18,531,216 1.360 2016-11-21
408 2016-11-22 13,635,894 -66,000 0.34 4,015,313,275 18,272,098 1.340 2016-11-18
409 2016-11-21 13,701,894 -78,000 0.34 4,015,313,275 18,497,557 1.350 2016-11-17
410 2016-11-18 13,779,894 -40,116 0.34 4,015,313,275 17,913,862 1.300 2016-11-16
411 2016-11-15 13,820,010 -3,000 0.34 4,015,313,275 17,689,613 1.280 2016-11-11
412 2016-11-09 13,823,010 -30,000 0.34 4,015,313,275 16,034,692 1.160 2016-11-07
413 2016-10-26 13,853,010 -54,000 0.35 3,935,334,238 17,454,793 1.260 2016-10-24
414 2016-10-25 13,907,010 -308,000 0.35 3,935,334,238 17,940,043 1.290 2016-10-20
415 2016-10-24 14,215,010 -386,000 0.36 3,935,334,238 17,626,612 1.240 2016-10-19
416 2016-10-20 14,601,010 -20,000 0.37 3,935,334,238 17,667,222 1.210 2016-10-18
417 2016-10-19 14,621,010 -20,000 0.37 3,935,334,238 17,106,582 1.170 2016-10-17
418 2016-10-17 14,641,010 -3,000 0.37 3,935,334,238 17,129,982 1.170 2016-10-13
419 2016-10-12 14,644,010 -4,000 0.37 3,935,334,238 17,426,372 1.190 2016-10-07
420 2016-10-11 14,648,010 -337,000 0.37 3,935,334,238 16,991,692 1.160 2016-10-06
421 2016-09-30 14,985,010 10,000 0.38 3,935,334,238 15,284,710 1.020 2016-09-28
422 2016-09-20 14,975,010 -10,000 0.38 3,935,334,238 15,873,511 1.060 2016-09-15
423 2016-09-19 14,985,010 -40,000 0.38 3,935,334,238 15,434,560 1.030 2016-09-14
424 2016-09-15 15,025,010 -70,174 0.38 3,935,334,238 15,475,760 1.030 2016-09-13
425 2016-09-14 15,095,184 -52,000 0.38 3,935,334,238 16,000,895 1.060 2016-09-12
426 2016-09-12 15,147,184 -38,000 0.38 3,935,334,238 16,358,959 1.080 2016-09-08
427 2016-08-23 15,185,184 -2,000,580 0.39 3,935,334,238 13,970,369 0.920 2016-08-19
428 2016-08-22 17,185,764 -14,000 0.44 3,935,334,238 15,467,188 0.900 2016-08-18
429 2016-08-16 17,199,764 -12,000 0.44 3,935,334,238 15,823,783 0.920 2016-08-12
430 2016-07-21 17,211,764 -72,000 0.44 3,893,646,238 16,351,176 0.950 2016-07-19
431 2016-07-20 17,283,764 -60,000 0.44 3,893,646,238 16,073,901 0.930 2016-07-18
432 2016-07-19 17,343,764 -2,075,000 0.45 3,893,646,238 15,782,825 0.910 2016-07-15
433 2016-07-18 19,418,764 -1,480,000 0.50 3,893,646,238 16,505,949 0.850 2016-07-14
434 2016-07-15 20,898,764 -510,000 0.54 3,893,646,238 17,763,949 0.850 2016-07-13
435 2016-07-14 21,408,764 -5,000 0.55 3,893,646,238 17,983,362 0.840 2016-07-12
436 2016-07-11 21,413,764 -510,000 0.55 3,893,646,238 17,773,424 0.830 2016-07-07
437 2016-07-08 21,923,764 -353,000 0.56 3,893,646,238 17,977,486 0.820 2016-07-06
438 2016-06-24 22,276,764 10,325,764 0.57 3,893,646,238 17,375,876 0.780 2016-06-22
439 2016-06-14 11,951,000 -118,000 0.61 1,946,823,119 9,082,760 0.760 2016-06-10
440 2016-06-01 12,069,000 -20,000 0.62 1,946,823,119 11,103,480 0.920 2016-05-30
441 2016-05-30 12,089,000 90,000 0.62 1,946,823,119 16,199,260 1.340 2016-05-26
442 2016-05-26 11,999,000 424,000 0.62 1,946,823,119 15,478,710 1.290 2016-05-24
443 2016-04-27 11,575,000 -22,000 0.59 1,946,823,119 15,510,500 1.340 2016-04-25
444 2016-04-25 11,597,000 -86,000 0.60 1,946,823,119 15,655,950 1.350 2016-04-21
445 2016-04-22 11,683,000 -50,000 0.60 1,946,823,119 14,019,600 1.200 2016-04-20
446 2016-04-21 11,733,000 390,000 0.60 1,946,823,119 13,375,620 1.140 2016-04-19
447 2016-04-20 11,343,000 -1,854,000 0.58 1,946,823,119 13,157,880 1.160 2016-04-18
448 2016-03-14 13,197,000 -20,000 0.68 1,946,823,119 15,308,520 1.160 2016-03-10
449 2016-03-07 13,217,000 -20,000 0.68 1,946,823,119 15,199,550 1.150 2016-03-03
450 2016-02-16 13,237,000 -95,000 0.68 1,946,823,119 16,546,250 1.250 2016-02-12
451 2015-09-23 13,332,000 -38,000 0.68 1,946,823,119 34,263,240 2.570 2015-09-21
452 2015-08-26 13,370,000 100,000 0.69 1,946,823,119 32,756,500 2.450 2015-08-24
453 2015-06-08 13,270,000 -38,000 0.68 1,946,823,119 37,819,500 2.850 2015-06-04
454 2015-05-28 13,308,000 -40,000 0.68 1,946,823,119 40,855,560 3.070 2015-05-26
455 2015-05-27 13,348,000 -25,000 0.69 1,946,823,119 40,711,400 3.050 2015-05-22
456 2015-05-21 13,373,000 20,000 0.69 1,946,823,119 38,781,700 2.900 2015-05-19
457 2015-05-13 13,353,000 400,000 0.69 1,946,823,119 37,121,340 2.780 2015-05-11
458 2015-05-11 12,953,000 -20,000 0.67 1,946,823,119 36,138,870 2.790 2015-05-07
459 2015-04-30 12,973,000 100,000 0.67 1,946,823,119 38,529,810 2.970 2015-04-28
460 2015-04-28 12,873,000 5,504,000 0.66 1,946,823,119 38,232,810 2.970 2015-04-24
461 2015-04-10 7,369,000 400,000 0.38 1,936,977,119 21,885,930 2.970 2015-04-08
462 2014-12-23 6,969,000 -3,000 0.36 1,936,977,119 21,882,660 3.140 2014-12-19
463 2014-12-18 6,972,000 10,000 0.36 1,936,977,119 21,334,320 3.060 2014-12-16
464 2014-12-17 6,962,000 15,000 0.36 1,936,977,119 21,721,440 3.120 2014-12-15
465 2014-12-11 6,947,000 -10,000 0.36 1,936,977,119 22,369,340 3.220 2014-12-09
466 2014-11-05 6,957,000 473,000 0.36 1,936,977,119 25,184,340 3.620 2014-11-03
467 2014-11-04 6,484,000 610,000 0.33 1,936,977,119 24,185,320 3.730 2014-10-31
468 2014-10-24 5,874,000 -520,000 0.30 1,936,977,119 23,143,560 3.940 2014-10-22
469 2014-10-22 6,394,000 135,000 0.33 1,936,977,119 22,379,000 3.500 2014-10-20
470 2014-10-16 6,259,000 85,000 0.32 1,936,977,119 23,471,250 3.750 2014-10-14
471 2014-10-15 6,174,000 300,000 0.32 1,936,977,119 22,658,580 3.670 2014-10-13
472 2014-10-14 5,874,000 -5,000 0.30 1,936,977,119 22,614,900 3.850 2014-10-10
473 2014-09-10 5,879,000 -69,000 0.30 1,936,977,119 28,277,990 4.810 2014-09-05
474 2014-09-04 5,948,000 -20,000 0.31 1,936,977,119 28,371,960 4.770 2014-09-02
475 2014-09-03 5,968,000 -100,000 0.31 1,936,977,119 29,004,480 4.860 2014-09-01
476 2014-08-19 6,068,000 -8,000 0.31 1,936,977,119 28,883,680 4.760 2014-08-15
477 2014-06-05 6,076,000 -25,000 0.31 1,936,577,119 29,833,160 4.910 2014-06-03
478 2014-06-04 6,101,000 -5,000 0.32 1,936,577,119 29,467,830 4.830 2014-05-30
479 2014-05-22 6,106,000 -10,000 0.32 1,936,577,119 30,224,700 4.950 2014-05-20
480 2014-04-24 6,116,000 148,000 0.32 1,936,577,119 28,194,760 4.610 2014-04-22
481 2014-04-10 5,968,000 -100,000 0.31 1,936,577,119 27,452,800 4.600 2014-04-08
482 2014-03-03 6,068,000 -5,000 0.31 1,936,577,119 32,767,200 5.400 2014-02-27
483 2014-02-25 6,073,000 -17,000 0.31 1,936,577,119 31,397,410 5.170 2014-02-21
484 2014-01-09 6,090,000 -3,000 0.31 1,936,577,119 33,251,400 5.460 2014-01-07
485 2014-01-07 6,093,000 -7,000 0.31 1,936,577,119 33,816,150 5.550 2014-01-03
486 2013-12-27 6,100,000 -16,000 0.31 1,936,577,119 31,354,000 5.140 2013-12-20
487 2013-12-04 6,116,000 -13,000 0.32 1,936,577,119 33,943,800 5.550 2013-12-02
488 2013-12-03 6,129,000 -113,000 0.32 1,936,577,119 34,077,240 5.560 2013-11-29
489 2013-11-29 6,242,000 -1,000 0.32 1,936,577,119 33,457,120 5.360 2013-11-27
490 2013-11-13 6,243,000 -310,000 0.32 1,936,577,119 33,649,770 5.390 2013-11-11
491 2013-11-07 6,553,000 -10,000 0.34 1,936,577,119 36,631,270 5.590 2013-11-05
492 2013-11-06 6,563,000 -68,000 0.34 1,936,577,119 36,555,910 5.570 2013-11-04
493 2013-11-04 6,631,000 -2,000 0.34 1,936,577,119 36,802,050 5.550 2013-10-31
494 2013-11-01 6,633,000 -10,000 0.34 1,936,577,119 37,078,470 5.590 2013-10-30
495 2013-10-25 6,643,000 -10,000 0.34 1,936,577,119 35,473,620 5.340 2013-10-23
496 2013-10-23 6,653,000 -8,000 0.34 1,936,577,119 36,924,150 5.550 2013-10-21
497 2013-10-22 6,661,000 -20,000 0.34 1,936,577,119 36,635,500 5.500 2013-10-18
498 2013-10-21 6,681,000 -180,000 0.34 1,936,577,119 36,277,830 5.430 2013-10-17
499 2013-10-18 6,861,000 -16,000 0.35 1,936,577,119 37,049,400 5.400 2013-10-16
500 2013-09-24 6,877,000 -16,000 0.36 1,936,577,119 36,104,250 5.250 2013-09-19
501 2013-09-16 6,893,000 -31,000 0.36 1,936,577,119 36,946,480 5.360 2013-09-12
502 2013-09-13 6,924,000 -10,000 0.36 1,936,577,119 37,251,120 5.380 2013-09-11
503 2013-09-12 6,934,000 -13,000 0.36 1,936,577,119 36,056,800 5.200 2013-09-10
504 2013-09-11 6,947,000 -18,000 0.36 1,936,577,119 35,429,700 5.100 2013-09-09
505 2013-09-10 6,965,000 -5,000 0.36 1,936,577,119 35,521,500 5.100 2013-09-06
506 2013-09-09 6,970,000 -156,000 0.36 1,936,577,119 36,034,900 5.170 2013-09-05
507 2013-09-05 7,126,000 6,000 0.37 1,936,577,119 33,563,460 4.710 2013-09-03
508 2013-08-27 7,120,000 -8,000 0.37 1,936,577,119 34,888,000 4.900 2013-08-23
509 2013-08-20 7,128,000 -8,000 0.37 1,936,577,119 35,711,280 5.010 2013-08-16
510 2013-08-19 7,136,000 -40,000 0.37 1,936,577,119 34,966,400 4.900 2013-08-15
511 2013-08-16 7,176,000 -20,000 0.37 1,936,577,119 35,090,640 4.890 2013-08-13
512 2013-08-15 7,196,000 -53,000 0.37 1,936,577,119 35,620,200 4.950 2013-08-12
513 2013-08-13 7,249,000 -16,000 0.37 1,936,577,119 34,650,220 4.780 2013-08-09
514 2013-08-12 7,265,000 -100,000 0.38 1,936,577,119 33,636,950 4.630 2013-08-08
515 2013-08-09 7,365,000 -20,000 0.38 1,936,577,119 34,983,750 4.750 2013-08-07
516 2013-08-08 7,385,000 -3,000 0.38 1,936,577,119 35,004,900 4.740 2013-08-06
517 2013-08-07 7,388,000 -18,000 0.38 1,936,577,119 34,501,960 4.670 2013-08-05
518 2013-08-06 7,406,000 -46,811 0.38 1,936,577,119 33,178,880 4.480 2013-08-02
519 2013-08-05 7,452,811 -7,000 0.38 1,936,577,119 31,823,503 4.270 2013-08-01
520 2013-08-01 7,459,811 -40,000 0.39 1,936,577,119 31,256,608 4.190 2013-07-30
521 2013-07-16 7,499,811 -10,000 0.39 1,936,577,119 33,299,161 4.440 2013-07-12
522 2013-07-15 7,509,811 -20,000 0.39 1,936,577,119 32,292,187 4.300 2013-07-11
523 2013-07-12 7,529,811 -20,000 0.39 1,936,577,119 32,378,187 4.300 2013-07-10
524 2013-06-25 7,549,811 -16,000 0.39 1,936,577,119 34,653,632 4.590 2013-06-21
525 2013-06-21 7,565,811 -15,000 0.39 1,936,577,119 35,634,970 4.710 2013-06-19
526 2013-06-20 7,580,811 -3,000 0.39 1,936,577,119 34,871,731 4.600 2013-06-18
527 2013-06-13 7,583,811 -6,000 0.39 1,936,577,119 34,658,016 4.570 2013-06-10
528 2013-06-11 7,589,811 -10,000 0.39 1,936,577,119 33,471,067 4.410 2013-06-07
529 2013-06-07 7,599,811 -1,000 0.39 1,936,577,119 33,439,168 4.400 2013-06-05
530 2013-06-05 7,600,811 -4,000 0.39 1,936,577,119 33,443,568 4.400 2013-06-03
531 2013-06-04 7,604,811 -20,000 0.39 1,936,577,119 33,917,457 4.460 2013-05-31
532 2013-05-30 7,624,811 -20,000 0.39 1,936,577,119 33,701,665 4.420 2013-05-28
533 2013-05-27 7,644,811 -11,000 0.39 1,936,577,119 34,783,890 4.550 2013-05-23
534 2013-04-30 7,655,811 -30,000 0.40 1,936,577,119 34,757,382 4.540 2013-04-26
535 2013-04-26 7,685,811 -60,000 0.40 1,936,577,119 35,124,156 4.570 2013-04-24
536 2013-04-25 7,745,811 66,000 0.40 1,936,577,119 34,546,317 4.460 2013-04-23
537 2013-04-12 7,679,811 -12,000 0.40 1,936,577,119 34,251,957 4.460 2013-04-10
538 2013-04-08 7,691,811 -8,000 0.40 1,936,577,119 35,305,412 4.590 2013-04-03
539 2013-03-26 7,699,811 -25,000 0.40 1,936,577,119 36,882,095 4.790 2013-03-22
540 2013-03-25 7,724,811 -27,000 0.40 1,936,577,119 36,924,597 4.780 2013-03-21
541 2013-03-20 7,751,811 -4,000 0.40 1,936,577,119 35,580,812 4.590 2013-03-18
542 2013-03-19 7,755,811 -16,000 0.40 1,936,577,119 36,995,218 4.770 2013-03-15
543 2013-03-15 7,771,811 -46,000 0.40 1,936,577,119 36,916,102 4.750 2013-03-13
544 2013-03-14 7,817,811 -224,000 0.40 1,936,577,119 37,134,602 4.750 2013-03-12
545 2013-03-13 8,041,811 -15,000 0.42 1,936,577,119 38,198,602 4.750 2013-03-11
546 2013-03-12 8,056,811 -10,000 0.42 1,936,577,119 37,464,171 4.650 2013-03-08
547 2013-03-08 8,066,811 -20,000 0.42 1,936,577,119 38,478,688 4.770 2013-03-06
548 2013-03-07 8,086,811 -30,000 0.42 1,936,577,119 38,250,616 4.730 2013-03-05
549 2013-03-06 8,116,811 -110,000 0.42 1,936,577,119 38,798,357 4.780 2013-03-04
550 2013-03-05 8,226,811 -196,000 0.42 1,936,577,119 39,241,888 4.770 2013-03-01
551 2013-02-27 8,422,811 -106,000 0.43 1,936,577,119 38,660,702 4.590 2013-02-25
552 2013-02-06 8,528,811 -10,000 0.44 1,936,577,119 37,953,209 4.450 2013-02-04
553 2013-02-04 8,538,811 -32,000 0.44 1,936,577,119 38,510,038 4.510 2013-01-31
554 2013-01-31 8,570,811 -35,000 0.44 1,936,577,119 39,082,898 4.560 2013-01-29
555 2013-01-30 8,605,811 -10,000 0.44 1,936,577,119 38,812,208 4.510 2013-01-28
556 2013-01-29 8,615,811 -36,000 0.44 1,936,577,119 39,201,940 4.550 2013-01-25
557 2013-01-14 8,651,811 -2,000 0.45 1,936,577,119 41,182,620 4.760 2013-01-10
558 2013-01-09 8,653,811 -3,000 0.45 1,936,577,119 41,451,755 4.790 2013-01-07
559 2013-01-07 8,656,811 -20,000 0.45 1,936,577,119 39,561,626 4.570 2013-01-03
560 2013-01-03 8,676,811 -20,000 0.45 1,936,577,119 38,091,200 4.390 2012-12-28
561 2012-12-28 8,696,811 -2,000 0.45 1,936,577,119 37,918,096 4.360 2012-12-21
562 2012-12-21 8,698,811 -20,000 0.45 1,936,577,119 38,361,757 4.410 2012-12-19
563 2012-12-20 8,718,811 -10,000 0.45 1,936,577,119 38,014,016 4.360 2012-12-18
564 2012-12-06 8,728,811 -8,000 0.45 1,936,577,119 36,573,718 4.190 2012-12-04
565 2012-12-04 8,736,811 -20,000 0.45 1,936,577,119 35,820,925 4.100 2012-11-30
566 2012-11-27 8,756,811 -20,000 0.45 1,936,577,119 35,377,516 4.040 2012-11-23
567 2012-11-23 8,776,811 -70,000 0.45 1,936,577,119 35,546,085 4.050 2012-11-21
568 2012-11-20 8,846,811 -2,013,536 0.46 1,936,577,119 35,033,372 3.960 2012-11-16
569 2012-10-30 10,860,347 -22,000 0.56 1,936,577,119 44,636,026 4.110 2012-10-26
570 2012-10-29 10,882,347 -20,000 0.56 1,936,577,119 44,617,623 4.100 2012-10-25
571 2012-10-26 10,902,347 -10,000 0.56 1,936,577,119 45,462,787 4.170 2012-10-24
572 2012-10-24 10,912,347 -5,000 0.56 1,936,577,119 44,958,870 4.120 2012-10-19
573 2012-10-19 10,917,347 -10,000 0.56 1,936,577,119 42,359,306 3.880 2012-10-17
574 2012-10-18 10,927,347 -25,000 0.56 1,936,577,119 42,725,927 3.910 2012-10-16
575 2012-10-17 10,952,347 -10,000 0.57 1,936,577,119 42,933,200 3.920 2012-10-15
576 2012-09-21 10,962,347 -520,000 0.57 1,936,577,119 43,959,011 4.010 2012-09-19
577 2012-09-20 11,482,347 -15,000 0.59 1,936,577,119 45,240,447 3.940 2012-09-18
578 2012-09-19 11,497,347 -2,000 0.59 1,936,577,119 46,219,335 4.020 2012-09-17
579 2012-09-17 11,499,347 -20,000 0.59 1,936,577,119 44,157,492 3.840 2012-09-13
580 2012-08-24 11,519,347 -3,000 0.59 1,936,577,119 40,663,295 3.530 2012-08-22
581 2012-08-16 11,522,347 -1,300,000 0.59 1,936,577,119 41,250,002 3.580 2012-08-14
582 2012-08-10 12,822,347 -5,000 0.66 1,936,577,119 46,416,896 3.620 2012-08-08
583 2012-08-09 12,827,347 -30,000 0.66 1,936,577,119 49,128,739 3.830 2012-08-07
584 2012-08-08 12,857,347 -9,000 0.66 1,936,577,119 46,543,596 3.620 2012-08-06
585 2012-08-07 12,866,347 -21,000 0.66 1,936,577,119 44,517,561 3.460 2012-08-03
586 2012-08-06 12,887,347 -30,000 0.67 1,936,577,119 45,105,715 3.500 2012-08-02
587 2012-08-02 12,917,347 -30,000 0.67 1,936,577,119 44,564,847 3.450 2012-07-31
588 2012-07-31 12,947,347 -15,000 0.67 1,936,577,119 44,279,927 3.420 2012-07-27
589 2012-07-27 12,962,347 -14,000 0.67 1,936,577,119 42,905,369 3.310 2012-07-25
590 2012-07-04 12,976,347 -2,000 0.67 1,936,577,119 42,821,945 3.300 2012-06-29
591 2012-06-05 12,978,347 -35,000 0.67 1,936,577,119 46,592,266 3.590 2012-06-01
592 2012-05-10 13,013,347 -25,000 0.67 1,936,577,119 51,532,854 3.960 2012-05-08
593 2012-05-03 13,038,347 -26,000 0.67 1,936,577,119 53,196,456 4.080 2012-04-30
594 2012-05-02 13,064,347 -355,000 0.67 1,936,577,119 52,257,388 4.000 2012-04-27
595 2012-04-25 13,419,347 38,000 0.69 1,936,577,119 55,690,290 4.150 2012-04-23
596 2012-04-23 13,381,347 -3,000 0.69 1,936,577,119 56,603,098 4.230 2012-04-19
597 2012-04-20 13,384,347 -3,000 0.69 1,936,577,119 55,277,353 4.130 2012-04-18
598 2012-04-11 13,387,347 -100,000 0.69 1,936,577,119 57,431,719 4.290 2012-04-05
599 2012-04-10 13,487,347 -20,000 0.70 1,936,577,119 59,209,453 4.390 2012-04-03
600 2012-04-03 13,507,347 -4,000 0.70 1,936,577,119 56,730,857 4.200 2012-03-30
601 2012-04-02 13,511,347 -1,000 0.70 1,936,577,119 56,747,657 4.200 2012-03-29
602 2012-03-29 13,512,347 -17,000 0.70 1,936,577,119 57,562,598 4.260 2012-03-27
603 2012-03-28 13,529,347 -15,000 0.70 1,936,577,119 54,793,855 4.050 2012-03-26
604 2012-03-16 13,544,347 -314,000 0.70 1,936,577,119 59,188,796 4.370 2012-03-14
605 2012-03-07 13,858,347 -23,000 0.72 1,936,577,119 59,313,725 4.280 2012-03-05
606 2012-03-06 13,881,347 38,000 0.72 1,936,577,119 58,718,098 4.230 2012-03-02
607 2012-03-01 13,843,347 -59,000 0.71 1,936,577,119 56,480,856 4.080 2012-02-28
608 2012-02-29 13,902,347 100,000 0.72 1,936,577,119 56,999,623 4.100 2012-02-27
609 2012-02-27 13,802,347 200,000 0.71 1,936,577,119 55,071,365 3.990 2012-02-23
610 2012-02-22 13,602,347 -10,000 0.70 1,936,577,119 58,626,116 4.310 2012-02-20
611 2012-02-20 13,612,347 -6,000 0.70 1,936,577,119 59,758,203 4.390 2012-02-16
612 2012-02-17 13,618,347 -82,000 0.70 1,936,577,119 60,601,644 4.450 2012-02-15
613 2012-02-16 13,700,347 5,000 0.71 1,936,577,119 57,952,468 4.230 2012-02-14
614 2012-02-15 13,695,347 -5,000 0.71 1,936,577,119 59,026,946 4.310 2012-02-13
615 2012-02-14 13,700,347 -34,000 0.71 1,936,577,119 60,281,527 4.400 2012-02-10
616 2012-02-13 13,734,347 -26,000 0.71 1,936,577,119 59,469,723 4.330 2012-02-09
617 2012-02-10 13,760,347 -180,000 0.71 1,936,577,119 55,316,595 4.020 2012-02-08
618 2012-02-07 13,940,347 180,000 0.72 1,936,577,119 52,973,319 3.800 2012-02-03
619 2012-01-16 13,760,347 100,000 0.71 1,936,577,119 43,757,903 3.180 2012-01-12
620 2012-01-05 13,660,347 150,000 0.71 1,936,577,119 43,166,697 3.160 2012-01-03
621 2011-12-05 13,510,347 -17,000 0.70 1,936,577,119 48,907,456 3.620 2011-12-01
622 2011-11-24 13,527,347 -29,000 0.70 1,936,577,119 46,263,527 3.420 2011-11-22
623 2011-11-22 13,556,347 -3,000 0.70 1,936,577,119 45,413,762 3.350 2011-11-18
624 2011-11-16 13,559,347 -31,000 0.70 1,936,577,119 47,728,901 3.520 2011-11-14
625 2011-11-10 13,590,347 -20,000 0.70 1,936,577,119 49,197,056 3.620 2011-11-08
626 2011-11-09 13,610,347 -10,000 0.70 1,936,577,119 48,180,628 3.540 2011-11-07
627 2011-11-07 13,620,347 -6,000 0.70 1,936,577,119 47,671,215 3.500 2011-11-03
628 2011-11-03 13,626,347 -26,000 0.70 1,936,577,119 49,054,849 3.600 2011-11-01
629 2011-11-02 13,652,347 -36,000 0.70 1,936,577,119 49,148,449 3.600 2011-10-31
630 2011-11-01 13,688,347 -7,000 0.71 1,936,577,119 48,593,632 3.550 2011-10-28
631 2011-10-31 13,695,347 68,000 0.71 1,936,577,119 50,535,830 3.690 2011-10-27
632 2011-10-25 13,627,347 -15,000 0.70 1,936,577,119 48,377,082 3.550 2011-10-21
633 2011-10-21 13,642,347 -10,000 0.70 1,936,577,119 47,884,638 3.510 2011-10-19
634 2011-10-20 13,652,347 -10,000 0.70 1,936,577,119 48,465,832 3.550 2011-10-18
635 2011-10-19 13,662,347 -38,000 0.71 1,936,577,119 52,873,283 3.870 2011-10-17
636 2011-10-18 13,700,347 -57,000 0.71 1,936,577,119 48,910,239 3.570 2011-10-14
637 2011-10-17 13,757,347 -25,000 0.71 1,936,577,119 49,939,170 3.630 2011-10-13
638 2011-10-13 13,782,347 -26,000 0.71 1,936,577,119 46,584,333 3.380 2011-10-11
639 2011-10-12 13,808,347 -7,000 0.71 1,936,577,119 44,324,794 3.210 2011-10-10
640 2011-10-11 13,815,347 -45,000 0.71 1,936,577,119 43,103,883 3.120 2011-10-07
641 2011-10-07 13,860,347 -10,000 0.72 1,936,577,119 41,303,834 2.980 2011-10-04
642 2011-10-06 13,870,347 -969,000 0.72 1,936,577,119 41,611,041 3.000 2011-10-03
643 2011-10-03 14,839,347 -19,000 0.77 1,936,577,119 45,260,008 3.050 2011-09-28
644 2011-09-28 14,858,347 -40,000 0.77 1,936,577,119 41,900,539 2.820 2011-09-26
645 2011-09-27 14,898,347 -10,000 0.77 1,936,577,119 43,354,190 2.910 2011-09-23
646 2011-09-26 14,908,347 -31,000 0.77 1,936,577,119 45,768,625 3.070 2011-09-22
647 2011-09-21 14,939,347 -80,000 0.77 1,936,577,119 48,254,091 3.230 2011-09-19
648 2011-09-16 15,019,347 -9,000 0.78 1,936,577,119 50,915,586 3.390 2011-09-14
649 2011-09-15 15,028,347 -71,000 0.78 1,936,577,119 52,749,498 3.510 2011-09-12
650 2011-09-08 15,099,347 -20,000 0.78 1,936,577,119 52,998,708 3.510 2011-09-06
651 2011-09-07 15,119,347 -65,000 0.78 1,936,577,119 54,127,262 3.580 2011-09-05
652 2011-09-06 15,184,347 -33,000 0.78 1,936,577,119 58,156,049 3.830 2011-09-02
653 2011-09-05 15,217,347 -15,000 0.79 1,936,577,119 58,586,786 3.850 2011-09-01
654 2011-09-01 15,232,347 -24,000 0.79 1,936,577,119 57,121,301 3.750 2011-08-30
655 2011-08-31 15,256,347 -6,000 0.79 1,936,577,119 55,685,667 3.650 2011-08-29
656 2011-08-29 15,262,347 10,000 0.79 1,936,577,119 55,097,073 3.610 2011-08-25
657 2011-08-23 15,252,347 -11,000 0.79 1,936,577,119 54,603,402 3.580 2011-08-19
658 2011-08-22 15,263,347 -11,000 0.79 1,936,577,119 56,016,483 3.670 2011-08-18
659 2011-08-19 15,274,347 -16,000 0.79 1,936,577,119 55,904,110 3.660 2011-08-17
660 2011-08-18 15,290,347 -35,000 0.79 1,936,577,119 53,057,504 3.470 2011-08-16
661 2011-08-17 15,325,347 271,000 0.79 1,936,577,119 51,493,166 3.360 2011-08-15
662 2011-08-05 15,054,347 -140,000 0.78 1,936,577,119 61,873,366 4.110 2011-08-03
663 2011-07-26 15,194,347 -1,000 0.78 1,936,577,119 67,614,844 4.450 2011-07-22
664 2011-07-07 15,195,347 -24,000 0.78 1,936,577,119 70,202,503 4.620 2011-07-05
665 2011-07-06 15,219,347 -13,000 0.79 1,936,577,119 69,856,803 4.590 2011-07-04
666 2011-06-16 15,232,347 -7,000 0.79 1,936,577,119 68,545,562 4.500 2011-06-14
667 2011-05-13 15,239,347 -101,000 0.79 1,931,878,119 76,501,522 5.020 2011-05-11
668 2011-05-12 15,340,347 -90,000 0.79 1,931,878,119 75,321,104 4.910 2011-05-09
669 2011-05-11 15,430,347 -25,000 0.80 1,931,878,119 75,454,397 4.890 2011-05-06
670 2011-05-06 15,455,347 -40,000 0.80 1,931,878,119 73,258,345 4.740 2011-05-04
671 2011-05-05 15,495,347 -4,000 0.80 1,931,878,119 74,997,479 4.840 2011-05-03
672 2011-05-03 15,499,347 -50,000 0.80 1,931,878,119 74,861,846 4.830 2011-04-28
673 2011-04-29 15,549,347 -1,000 0.80 1,931,878,119 75,258,839 4.840 2011-04-27
674 2011-04-28 15,550,347 -26,000 0.80 1,931,878,119 75,108,176 4.830 2011-04-26
675 2011-04-27 15,576,347 -15,000 0.81 1,931,878,119 76,168,337 4.890 2011-04-21
676 2011-04-21 15,591,347 -11,000 0.81 1,931,878,119 76,709,427 4.920 2011-04-19
677 2011-04-19 15,602,347 -7,000 0.81 1,931,878,119 76,451,500 4.900 2011-04-15
678 2011-04-15 15,609,347 -13,000 0.81 1,931,878,119 76,017,520 4.870 2011-04-13
679 2011-04-14 15,622,347 3,600,000 0.81 1,931,878,119 79,517,746 5.090 2011-04-12
680 2011-04-13 12,022,347 -25,000 0.62 1,931,878,119 62,035,311 5.160 2011-04-11
681 2011-03-17 12,047,347 25,000 0.62 1,931,878,119 54,935,902 4.560 2011-03-15
682 2011-02-14 12,022,347 45,000 0.62 1,931,878,119 59,871,288 4.980 2011-02-10
683 2011-02-10 11,977,347 40,000 0.62 1,931,878,119 60,844,923 5.080 2011-02-08
684 2011-01-14 11,937,347 100,000 0.62 1,931,878,119 63,864,806 5.350 2011-01-12
685 2010-11-25 11,837,347 100,000 0.61 1,931,278,119 62,974,686 5.320 2010-11-23
686 2010-11-23 11,737,347 50,000 0.61 1,931,278,119 64,438,035 5.490 2010-11-19
687 2010-11-22 11,687,347 -5,000 0.61 1,931,278,119 62,994,800 5.390 2010-11-18
688 2010-11-19 11,692,347 138,000 0.61 1,931,278,119 61,618,669 5.270 2010-11-17
689 2010-11-12 11,554,347 -100,000 0.60 1,931,278,119 68,863,908 5.960 2010-11-10
690 2010-11-10 11,654,347 -2,000 0.60 1,931,278,119 68,294,473 5.860 2010-11-08
691 2010-11-05 11,656,347 -15,000 0.60 1,931,278,119 70,520,899 6.050 2010-11-03
692 2010-11-04 11,671,347 -585,000 0.60 1,931,278,119 70,494,936 6.040 2010-11-02
693 2010-10-27 12,256,347 -5,000 0.63 1,931,278,119 70,473,995 5.750 2010-10-25
694 2010-10-21 12,261,347 80,000 0.63 1,931,278,119 71,728,880 5.850 2010-10-19
695 2010-10-18 12,181,347 -103,000 0.63 1,931,278,119 74,428,030 6.110 2010-10-14
696 2010-10-13 12,284,347 -30,000 0.64 1,931,278,119 72,354,804 5.890 2010-10-11
697 2010-10-12 12,314,347 -120,000 0.64 1,931,278,119 70,438,065 5.720 2010-10-08
698 2010-09-30 12,434,347 46,000 0.64 1,931,278,119 69,632,343 5.600 2010-09-28
699 2010-09-29 12,388,347 70,000 0.64 1,931,278,119 70,241,927 5.670 2010-09-27
700 2010-09-27 12,318,347 150,000 0.64 1,931,278,119 69,105,927 5.610 2010-09-22
701 2010-09-24 12,168,347 80,000 0.63 1,931,278,119 68,386,110 5.620 2010-09-21
702 2010-09-22 12,088,347 50,000 0.63 1,931,278,119 67,090,326 5.550 2010-09-20
703 2010-09-21 12,038,347 350,000 0.62 1,931,278,119 67,896,277 5.640 2010-09-17
704 2010-09-17 11,688,347 -15,000 0.61 1,931,278,119 66,506,694 5.690 2010-09-15
705 2010-09-16 11,703,347 -2,000 0.61 1,931,278,119 67,879,413 5.800 2010-09-14
706 2010-09-15 11,705,347 -1,000 0.61 1,931,278,119 67,422,799 5.760 2010-09-13
707 2010-09-10 11,706,347 -41,000 0.61 1,931,278,119 66,609,114 5.690 2010-09-08
708 2010-09-09 11,747,347 -110,000 0.61 1,931,278,119 67,312,298 5.730 2010-09-07
709 2010-09-08 11,857,347 -105,000 0.61 1,931,278,119 69,009,760 5.820 2010-09-06
710 2010-09-06 11,962,347 -341,000 0.62 1,931,278,119 67,587,261 5.650 2010-09-02
711 2010-09-01 12,303,347 300,000 0.64 1,931,278,119 64,838,639 5.270 2010-08-30
712 2010-08-27 12,003,347 130,000 0.62 1,931,278,119 65,058,141 5.420 2010-08-25
713 2010-08-26 11,873,347 -21,000 0.61 1,931,278,119 64,116,074 5.400 2010-08-24
714 2010-08-25 11,894,347 100,000 0.62 1,931,278,119 65,656,795 5.520 2010-08-23
715 2010-08-23 11,794,347 -32,000 0.61 1,931,278,119 66,873,947 5.670 2010-08-19
716 2010-08-20 11,826,347 -149,000 0.61 1,931,278,119 65,872,753 5.570 2010-08-18
717 2010-08-18 11,975,347 -10,000 0.62 1,931,278,119 66,103,915 5.520 2010-08-16
718 2010-08-17 11,985,347 182,000 0.62 1,931,278,119 65,919,409 5.500 2010-08-13
719 2010-08-16 11,803,347 130,000 0.61 1,931,278,119 63,147,906 5.350 2010-08-12
720 2010-08-11 11,673,347 -37,000 0.60 1,931,278,119 67,005,012 5.740 2010-08-09
721 2010-08-09 11,710,347 -5,000 0.61 1,931,278,119 67,334,495 5.750 2010-08-05
722 2010-08-06 11,715,347 -49,000 0.61 1,931,278,119 67,363,245 5.750 2010-08-04
723 2010-08-02 11,764,347 -340,000 0.61 1,931,278,119 68,468,500 5.820 2010-07-29
724 2010-07-27 12,104,347 -200,000 0.63 1,931,278,119 69,115,821 5.710 2010-07-23
725 2010-07-16 12,304,347 300,000 0.64 1,931,278,119 63,244,344 5.140 2010-07-14
726 2010-07-15 12,004,347 200,000 0.62 1,931,278,119 61,342,213 5.110 2010-07-13
727 2010-07-09 11,804,347 36,000 0.61 1,931,278,119 60,202,170 5.100 2010-07-07
728 2010-07-08 11,768,347 4,000 0.61 1,931,278,119 59,430,152 5.050 2010-07-06
729 2010-05-25 11,764,347 30,000 0.61 1,931,278,119 59,998,170 5.100 2010-05-20
730 2010-05-20 11,734,347 -30,000 0.61 1,931,278,119 64,069,535 5.460 2010-05-18
731 2010-05-07 11,764,347 310,000 0.61 1,928,846,119 65,527,413 5.570 2010-05-05
732 2010-04-27 11,454,347 -20,000 0.59 1,928,846,119 67,466,104 5.890 2010-04-23
733 2010-04-21 11,474,347 40,000 0.59 1,928,846,119 66,665,956 5.810 2010-04-19
734 2010-04-19 11,434,347 2,058,000 0.59 1,928,846,119 72,036,386 6.300 2010-04-15
735 2010-03-25 9,376,347 -2,000 0.49 1,928,846,119 57,195,717 6.100 2010-03-23
736 2010-03-17 9,378,347 -55,000 0.49 1,928,846,119 61,615,740 6.570 2010-03-15
737 2010-03-10 9,433,347 -20,000 0.49 1,928,846,119 61,977,090 6.570 2010-03-08
738 2010-03-04 9,453,347 7,000 0.49 1,928,846,119 58,988,885 6.240 2010-03-02
739 2010-02-01 9,446,347 20,000 0.49 1,928,846,119 55,638,984 5.890 2010-01-28
740 2010-01-22 9,426,347 -9,000 0.49 1,928,846,119 63,910,633 6.780 2010-01-20
741 2010-01-19 9,435,347 -10,000 0.49 1,928,846,119 63,688,592 6.750 2010-01-15
742 2010-01-18 9,445,347 -100,000 0.49 1,928,846,119 64,606,173 6.840 2010-01-14
743 2010-01-12 9,545,347 -305,000 0.49 1,928,846,119 59,085,698 6.190 2010-01-08
744 2010-01-11 9,850,347 5,000 0.51 1,928,846,119 59,890,110 6.080 2010-01-07
745 2010-01-08 9,845,347 -5,000 0.51 1,928,846,119 61,631,872 6.260 2010-01-06
746 2010-01-07 9,850,347 5,000 0.51 1,928,846,119 60,481,131 6.140 2010-01-05
747 2010-01-06 9,845,347 105,000 0.51 1,928,846,119 56,807,652 5.770 2010-01-04
748 2009-12-22 9,740,347 100,000 0.50 1,928,846,119 52,500,470 5.390 2009-12-18
749 2009-12-21 9,640,347 100,000 0.50 1,928,846,119 52,347,084 5.430 2009-12-17
750 2009-12-17 9,540,347 100,000 0.49 1,928,846,119 54,093,767 5.670 2009-12-15
751 2009-11-30 9,440,347 -500,000 0.49 1,928,846,119 57,774,924 6.120 2009-11-26
752 2009-11-27 9,940,347 500,000 0.52 1,928,846,119 61,729,555 6.210 2009-11-25
753 2009-11-25 9,440,347 -236,000 0.49 1,928,846,119 59,568,590 6.310 2009-11-23
754 2009-11-23 9,676,347 -390,000 0.50 1,928,846,119 66,186,213 6.840 2009-11-19
755 2009-11-20 10,066,347 -573,000 0.52 1,928,846,119 66,538,554 6.610 2009-11-18
756 2009-11-19 10,639,347 -730,000 0.55 1,928,846,119 66,708,706 6.270 2009-11-17
757 2009-11-18 11,369,347 -2,000 0.59 1,928,846,119 70,035,178 6.160 2009-11-16
758 2009-11-17 11,371,347 -810,000 0.59 1,928,846,119 69,251,503 6.090 2009-11-13
759 2009-11-16 12,181,347 -50,000 0.63 1,928,846,119 72,844,455 5.980 2009-11-12
760 2009-11-13 12,231,347 925,000 0.63 1,928,846,119 74,978,157 6.130 2009-11-11
761 2009-11-10 11,306,347 -142,000 0.59 1,928,846,119 67,159,701 5.940 2009-11-06
762 2009-10-28 11,448,347 -5,000 0.59 1,928,846,119 70,292,851 6.140 2009-10-23
763 2009-10-27 11,453,347 -55,000 0.59 1,928,846,119 70,667,151 6.170 2009-10-22
764 2009-10-23 11,508,347 -550,000 0.60 1,928,846,119 69,625,499 6.050 2009-10-21
765 2009-10-06 12,058,347 250,000 0.63 1,928,846,119 60,532,902 5.020 2009-10-02
766 2009-09-21 11,808,347 -100,000 0.61 1,928,846,119 66,835,244 5.660 2009-09-17
767 2009-09-07 11,908,347 -4,000 0.62 1,928,846,119 65,257,742 5.480 2009-09-03
768 2009-09-01 11,912,347 -15,000 0.62 1,928,846,119 65,279,662 5.480 2009-08-28
769 2009-08-31 11,927,347 7,000 0.62 1,928,846,119 65,958,229 5.530 2009-08-27
770 2009-08-26 11,920,347 -43,000 0.62 1,928,846,119 67,469,164 5.660 2009-08-24
771 2009-08-25 11,963,347 2,449,000 0.62 1,928,846,119 66,396,576 5.550 2009-08-21
772 2009-08-24 9,514,347 -50,000 0.49 1,928,846,119 53,185,200 5.590 2009-08-20
773 2009-08-21 9,564,347 100,000 0.50 1,928,846,119 50,499,752 5.280 2009-08-19
774 2009-08-20 9,464,347 60,000 0.49 1,928,846,119 50,066,396 5.290 2009-08-18
775 2009-08-19 9,404,347 -6,000 0.49 1,928,846,119 50,313,256 5.350 2009-08-17
776 2009-08-14 9,410,347 100,000 0.49 1,928,846,119 53,921,288 5.730 2009-08-12
777 2009-08-10 9,310,347 -115,000 0.48 1,928,846,119 58,096,565 6.240 2009-08-06
778 2009-08-06 9,425,347 -265,000 0.49 1,928,846,119 60,322,221 6.400 2009-08-04
779 2009-08-05 9,690,347 6,000 0.50 1,928,846,119 60,564,669 6.250 2009-08-03
780 2009-07-30 9,684,347 -10,000 0.50 1,928,846,119 57,428,178 5.930 2009-07-28
781 2009-07-29 9,694,347 10,000 0.50 1,928,846,119 56,421,100 5.820 2009-07-27
782 2009-07-27 9,684,347 10,000 0.50 1,928,846,119 53,457,595 5.520 2009-07-23
783 2009-07-17 9,674,347 -50,000 0.50 1,928,846,119 51,564,270 5.330 2009-07-15
784 2009-07-08 9,724,347 100,000 0.50 1,928,846,119 46,579,622 4.790 2009-07-06
785 2009-07-03 9,624,347 -10,000 0.50 1,928,846,119 47,640,518 4.950 2009-06-30
786 2009-07-02 9,634,347 -1,550,000 0.50 1,928,846,119 48,846,139 5.070 2009-06-29
787 2009-06-30 11,184,347 1,500,000 0.58 1,928,846,119 58,046,761 5.190 2009-06-26
788 2009-06-22 9,684,347 -10,000 0.50 1,928,846,119 48,421,735 5.000 2009-06-18
789 2009-06-18 9,694,347 420,000 0.50 1,928,846,119 50,410,604 5.200 2009-06-16
790 2009-06-16 9,274,347 120,000 0.48 1,928,846,119 49,988,730 5.390 2009-06-12
791 2009-06-15 9,154,347 -1,000,000 0.47 1,928,846,119 49,158,843 5.370 2009-06-11
792 2009-06-12 10,154,347 1,000,000 0.53 1,928,846,119 55,950,452 5.510 2009-06-10
793 2009-06-05 9,154,347 -3,000 0.48 1,922,041,119 56,207,691 6.140 2009-06-03
794 2009-06-04 9,157,347 -48,000 0.48 1,922,041,119 52,471,598 5.730 2009-06-02
795 2009-06-02 9,205,347 -153,000 0.48 1,922,041,119 50,353,248 5.470 2009-05-29
796 2009-06-01 9,358,347 -9,000 0.49 1,922,041,119 45,013,649 4.810 2009-05-27
797 2009-05-27 9,367,347 6,000 0.49 1,922,041,119 41,216,327 4.400 2009-05-25
798 2009-05-26 9,361,347 10,000 0.49 1,922,041,119 41,096,313 4.390 2009-05-22
799 2009-05-21 9,351,347 -2,500,000 0.49 1,922,041,119 42,829,169 4.580 2009-05-19
800 2009-05-20 11,851,347 3,000 0.62 1,922,041,119 52,619,981 4.440 2009-05-18
801 2009-05-11 11,848,347 -500,000 0.68 1,747,310,109 57,227,516 4.830 2009-05-07
802 2009-05-08 12,348,347 500,000 0.71 1,747,310,109 57,543,297 4.660 2009-05-06
803 2009-04-17 11,848,347 -196,000 0.68 1,747,310,109 55,094,814 4.650 2009-04-15
804 2009-04-16 12,044,347 979,000 0.69 1,747,310,109 52,513,353 4.360 2009-04-14
805 2009-04-08 11,065,347 -1,323,100 0.63 1,747,310,109 48,244,913 4.360 2009-04-06
806 2009-04-02 12,388,447 3,000 0.71 1,747,310,109 43,731,218 3.530 2009-03-31
807 2009-03-27 12,385,447 -100,000 0.71 1,747,310,109 47,931,680 3.870 2009-03-25
808 2009-03-25 12,485,447 -11,000 0.71 1,747,310,109 48,318,680 3.870 2009-03-23
809 2009-03-24 12,496,447 11,000 0.72 1,747,310,109 44,612,316 3.570 2009-03-20
810 2009-03-13 12,485,447 -5,000 0.71 1,747,310,109 43,324,501 3.470 2009-03-11
811 2009-02-19 12,490,447 100,000 0.71 1,747,310,109 47,088,985 3.770 2009-02-17
812 2009-01-12 12,390,447 -8,600,000 0.71 1,747,310,109 56,376,534 4.550 2009-01-08
813 2009-01-09 20,990,447 -4,300,000 1.20 1,747,310,109 96,556,056 4.600 2009-01-07
814 2008-12-17 25,290,447 -878,400 1.45 1,747,310,109 105,208,260 4.160 2008-12-15
815 2008-12-11 26,168,847 -50,000 1.50 1,747,310,109 99,441,619 3.800 2008-12-09
816 2008-12-03 26,218,847 50,000 1.50 1,747,310,109 91,765,965 3.500 2008-12-01
817 2008-12-01 26,168,847 -42,000 1.50 1,747,310,109 80,338,360 3.070 2008-11-27
818 2008-11-27 26,210,847 12,000 1.50 1,747,310,109 75,749,348 2.890 2008-11-25
819 2008-11-26 26,198,847 30,000 1.50 1,747,310,109 77,810,576 2.970 2008-11-24
820 2008-11-03 26,168,847 738,000 1.50 1,747,310,109 105,983,830 4.050 2008-10-30
821 2008-10-20 25,430,847 -118,000 1.46 1,747,310,109 118,762,055 4.670 2008-10-16
822 2008-10-17 25,548,847 -83,000 1.46 1,747,310,109 121,612,512 4.760 2008-10-15
823 2008-10-16 25,631,847 -20,000 1.47 1,747,310,109 130,466,101 5.090 2008-10-14
824 2008-10-15 25,651,847 -20,000 1.47 1,747,310,109 117,485,459 4.580 2008-10-13
825 2008-10-14 25,671,847 -1,000 1.47 1,747,310,109 114,239,719 4.450 2008-10-10
826 2008-10-13 25,672,847 -20,000 1.47 1,747,310,109 129,134,420 5.030 2008-10-09
827 2008-10-10 25,692,847 20,000 1.47 1,747,310,109 123,325,666 4.800 2008-10-08
828 2008-10-08 25,672,847 10,000 1.47 1,747,310,109 147,618,870 5.750 2008-10-03
829 2008-10-03 25,662,847 12,000 1.47 1,747,310,109 161,675,936 6.300 2008-09-30
830 2008-10-02 25,650,847 20,000 1.47 1,747,310,109 160,061,285 6.240 2008-09-29
831 2008-09-30 25,630,847 30,000 1.47 1,747,310,109 158,911,251 6.200 2008-09-26
832 2008-09-26 25,600,847 -2,089,000 1.47 1,747,310,109 186,630,175 7.290 2008-09-24
833 2008-09-25 27,689,847 11,000 1.58 1,747,310,109 215,703,908 7.790 2008-09-23
834 2008-09-24 27,678,847 -66,000 1.58 1,747,310,109 236,100,565 8.530 2008-09-22
835 2008-09-23 27,744,847 -14,000 1.59 1,747,310,109 235,831,200 8.500 2008-09-19
836 2008-09-22 27,758,847 6,866,000 1.59 1,747,310,109 199,863,698 7.200 2008-09-18
837 2008-09-19 20,892,847 5,469,000 1.20 1,747,310,109 157,949,923 7.560 2008-09-17
838 2008-09-18 15,423,847 -186,000 0.88 1,747,310,109 124,933,161 8.100 2008-09-16
839 2008-09-16 15,609,847 30,000 0.89 1,747,310,109 119,415,330 7.650 2008-09-11
840 2008-09-11 15,579,847 20,000 0.89 1,747,310,109 133,519,289 8.570 2008-09-09
841 2008-09-09 15,559,847 -52,000 0.89 1,747,310,109 133,814,684 8.600 2008-09-05
842 2008-09-08 15,611,847 32,000 0.89 1,747,310,109 142,692,282 9.140 2008-09-04
843 2008-09-05 15,579,847 20,000 0.89 1,747,310,109 146,450,562 9.400 2008-09-03
844 2008-09-03 15,559,847 -2,000 0.89 1,747,310,109 162,444,803 10.44 2008-09-01
845 2008-09-02 15,561,847 -1,712,000 0.89 1,747,310,109 166,511,763 10.70 2008-08-29
846 2008-09-01 17,273,847 -3,332,000 0.99 1,747,310,109 183,102,778 10.60 2008-08-28
847 2008-08-29 20,605,847 -76,000 1.18 1,744,778,109 218,834,095 10.62 2008-08-27
848 2008-08-28 20,681,847 -69,000 1.19 1,744,778,109 208,473,018 10.08 2008-08-26
849 2008-08-27 20,750,847 -20,000 1.19 1,744,778,109 206,678,436 9.960 2008-08-25
850 2008-08-26 20,770,847 -2,000 1.19 1,744,778,109 201,684,924 9.710 2008-08-21
851 2008-08-25 20,772,847 -23,000 1.19 1,744,778,109 202,950,715 9.770 2008-08-20
852 2008-08-21 20,795,847 -28,000 1.19 1,744,778,109 191,737,709 9.220 2008-08-19
853 2008-08-20 20,823,847 -1,780,000 1.19 1,744,778,109 210,320,855 10.10 2008-08-18
854 2008-08-19 22,603,847 -1,689,000 1.30 1,744,778,109 252,711,009 11.18 2008-08-15
855 2008-08-18 24,292,847 -5,328,000 1.39 1,744,778,109 269,650,602 11.10 2008-08-14
856 2008-08-14 29,620,847 129,000 1.70 1,744,778,109 293,838,802 9.920 2008-08-12
857 2008-08-13 29,491,847 30,000 1.69 1,744,778,109 294,623,552 9.990 2008-08-11
858 2008-08-12 29,461,847 10,000 1.69 1,744,778,109 285,779,916 9.700 2008-08-08
859 2008-08-11 29,451,847 20,000 1.69 1,744,778,109 296,874,618 10.08 2008-08-07
860 2008-08-08 29,431,847 25,000 1.69 1,744,778,109 311,977,578 10.60 2008-08-05
861 2008-08-07 29,406,847 10,000,000 1.69 1,744,778,109 317,593,948 10.80 2008-08-04
862 2008-08-05 19,406,847 10,000 1.11 1,744,778,109 213,475,317 11.00 2008-08-01
863 2008-07-18 19,396,847 14,000 1.11 1,744,778,109 221,124,056 11.40 2008-07-16
864 2008-07-15 19,382,847 -50,000 1.11 1,744,778,109 242,285,588 12.50 2008-07-11
865 2008-07-11 19,432,847 -10,000 1.11 1,744,778,109 238,246,704 12.26 2008-07-09
866 2008-06-30 19,442,847 12,000 1.11 1,744,778,109 213,093,603 10.96 2008-06-26
867 2008-06-25 19,430,847 20,000 1.11 1,744,778,109 209,853,148 10.80 2008-06-23
868 2008-05-13 19,410,847 -2,000,000 1.22 1,585,980,109 282,233,715 14.54 2008-05-08
869 2008-05-06 21,410,847 -380,000 1.35 1,585,980,109 314,311,234 14.68 2008-05-02
870 2008-04-30 21,790,847 -7,000 1.37 1,585,980,109 315,967,282 14.50 2008-04-28
871 2008-04-29 21,797,847 -19,000 1.37 1,585,380,109 306,913,686 14.08 2008-04-25
872 2008-04-28 21,816,847 -268,000 1.38 1,585,380,109 317,216,955 14.54 2008-04-24
873 2008-04-25 22,084,847 59,000 1.39 1,585,380,109 308,746,161 13.98 2008-04-23
874 2008-04-24 22,025,847 -16,000 1.39 1,585,380,109 294,705,833 13.38 2008-04-22
875 2008-04-23 22,041,847 -25,000 1.39 1,585,380,109 279,490,620 12.68 2008-04-21
876 2008-04-22 22,066,847 -48,000 1.39 1,585,380,109 265,684,838 12.04 2008-04-18
877 2008-04-21 22,114,847 -124,000 1.39 1,585,380,109 266,262,758 12.04 2008-04-17
878 2008-04-15 22,238,847 -678,000 1.40 1,585,380,109 261,528,841 11.76 2008-04-11
879 2008-04-14 22,916,847 -360,000 1.45 1,585,380,109 271,793,805 11.86 2008-04-10
880 2008-04-11 23,276,847 -3,237,000 1.47 1,585,380,109 274,666,795 11.80 2008-04-09
881 2008-04-10 26,513,847 6,905,811 1.67 1,585,380,109 319,226,718 12.04 2008-04-08
882 2008-04-09 19,608,036 -9,000 1.24 1,585,380,109 238,433,718 12.16 2008-04-07
883 2008-04-08 19,617,036 -1,610,000 1.24 1,585,380,109 235,012,091 11.98 2008-04-03
884 2008-04-07 21,227,036 -1,337,311 1.34 1,585,380,109 256,847,136 12.10 2008-04-02
885 2008-04-03 22,564,347 -425,000 1.42 1,585,380,109 268,064,442 11.88 2008-04-01
886 2008-04-02 22,989,347 1,939,000 1.45 1,585,380,109 294,263,642 12.80 2008-03-31
887 2008-03-31 21,050,347 -535,000 1.33 1,585,380,109 250,499,129 11.90 2008-03-27
888 2008-03-27 21,585,347 -1,828,000 1.36 1,584,180,109 236,143,696 10.94 2008-03-25
889 2008-03-18 23,413,347 -260,000 1.48 1,584,180,109 252,395,881 10.78 2008-03-14
890 2008-03-14 23,673,347 -1,219,000 1.49 1,584,180,109 272,243,491 11.50 2008-03-12
891 2008-02-01 24,892,347 -19,000,000 1.57 1,584,080,109 241,455,766 9.700 2008-01-30
892 2008-01-18 43,892,347 -43,000 2.77 1,584,080,109 409,515,598 9.330 2008-01-16
893 2008-01-17 43,935,347 -20,000 2.77 1,584,080,109 407,720,020 9.280 2008-01-15
894 2008-01-15 43,955,347 41,000 2.77 1,584,080,109 469,443,106 10.68 2008-01-11
895 2008-01-09 43,914,347 5,000 2.77 1,584,080,109 503,258,417 11.46 2008-01-07
896 2007-12-14 43,909,347 5,000 2.77 1,583,880,109 592,776,185 13.50 2007-12-12
897 2007-12-12 43,904,347 4,000 2.77 1,583,880,109 595,342,945 13.56 2007-12-10
898 2007-12-06 43,900,347 4,000 2.77 1,583,880,109 624,262,934 14.22 2007-12-04
899 2007-12-05 43,896,347 4,000 2.77 1,583,880,109 666,346,547 15.18 2007-12-03
900 2007-11-26 43,892,347 -67,000 2.77 1,583,780,109 623,271,327 14.20 2007-11-22
901 2007-11-22 43,959,347 14,000 2.78 1,583,780,109 695,436,870 15.82 2007-11-20
902 2007-11-21 43,945,347 -2,000 2.77 1,583,780,109 725,098,226 16.50 2007-11-19
903 2007-11-20 43,947,347 13,000 2.77 1,583,780,109 715,462,809 16.28 2007-11-16
904 2007-11-15 43,934,347 10,000 2.77 1,583,780,109 686,254,500 15.62 2007-11-13
905 2007-11-13 43,924,347 10,000 2.77 1,583,780,109 766,919,099 17.46 2007-11-09
906 2007-11-12 43,914,347 20,000 2.77 1,583,780,109 752,691,908 17.14 2007-11-08
907 2007-11-09 43,894,347 -5,000 2.77 1,583,780,109 807,655,985 18.40 2007-11-07
908 2007-11-07 43,899,347 5,000 2.77 1,583,780,109 732,241,108 16.68 2007-11-05
909 2007-11-06 43,894,347 2,065,500 2.77 1,583,780,109 769,906,846 17.54 2007-11-02
910 2007-11-02 41,828,847 2,000 2.64 1,583,780,109 716,109,861 17.12 2007-10-31
911 2007-10-31 41,826,847 -20,000 2.64 1,583,780,109 769,613,985 18.40 2007-10-29
912 2007-10-24 41,846,847 10,000 2.64 1,583,280,109 679,592,795 16.24 2007-10-22
913 2007-10-22 41,836,847 20,000 2.64 1,583,280,109 694,491,660 16.60 2007-10-17
914 2007-10-16 41,816,847 -878,000 2.64 1,583,280,109 729,285,812 17.44 2007-10-12
915 2007-10-15 42,694,847 -4,649,000 2.70 1,583,280,109 751,429,307 17.60 2007-10-11
916 2007-10-12 47,343,847 -4,013,000 2.99 1,583,280,109 823,782,938 17.40 2007-10-10
917 2007-10-09 51,356,847 5,000,000 3.24 1,583,280,109 798,085,402 15.54 2007-10-05
918 2007-10-05 46,356,847 5,000,000 2.93 1,583,280,109 744,490,963 16.06 2007-10-03
919 2007-09-19 41,356,847 914,000 2.61 1,582,680,109 544,256,107 13.16 2007-09-17
920 2007-09-11 40,442,847 -11,000 2.56 1,582,680,109 573,479,570 14.18 2007-09-07
921 2007-09-10 40,453,847 -156,000 2.56 1,582,680,109 577,680,935 14.28 2007-09-06
922 2007-09-07 40,609,847 -598,000 2.57 1,582,680,109 571,786,646 14.08 2007-09-05
923 2007-09-06 41,207,847 -8,000 2.60 1,582,680,109 590,096,369 14.32 2007-09-04
924 2007-09-05 41,215,847 -519,000 2.60 1,582,680,109 591,035,246 14.34 2007-09-03
925 2007-09-04 41,734,847 -2,169,000 2.64 1,582,680,109 581,783,767 13.94 2007-08-31
926 2007-09-03 43,903,847 -2,013,000 2.77 1,582,680,109 568,115,780 12.94 2007-08-30
927 2007-08-31 45,916,847 -5,000 2.90 1,582,680,109 551,920,501 12.02 2007-08-29
928 2007-08-30 45,921,847 -34,000 2.91 1,575,730,109 564,838,718 12.30 2007-08-28
929 2007-08-29 45,955,847 -60,000 2.92 1,575,730,109 585,477,491 12.74 2007-08-27
930 2007-08-28 46,015,847 -2,000 2.92 1,575,730,109 529,182,241 11.50 2007-08-24
931 2007-08-27 46,017,847 -85,000 2.92 1,575,730,109 546,692,022 11.88 2007-08-23
932 2007-08-24 46,102,847 -15,000 2.93 1,575,730,109 509,897,488 11.06 2007-08-22
933 2007-08-23 46,117,847 -930,000 2.93 1,575,730,109 502,684,532 10.90 2007-08-21
934 2007-08-22 47,047,847 -7,281,288 2.99 1,575,730,109 489,297,609 10.40 2007-08-20
935 2007-08-21 54,329,135 1,653,000 3.45 1,575,730,109 542,748,059 9.990 2007-08-17
936 2007-08-13 52,676,135 -6,483,000 3.34 1,575,730,109 683,736,232 12.98 2007-08-09

Webb-site Database - Powered By Linux Group

Back to top