HOPEFLUENT GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00733  2004-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.280 2026-02-02
2 2026-02-03 0.290 2026-01-30
3 2026-01-07 30,000 -2,000 0.00 674,149,989 7,650 0.255 2026-01-05
4 2026-01-05 32,000 -2,000 0.00 674,149,989 8,160 0.255 2025-12-30
5 2025-12-09 34,000 -2,000 0.01 674,149,989 10,540 0.310 2025-12-05
6 2025-10-10 36,000 -2,000 0.01 674,149,989 12,060 0.335 2025-10-08
7 2025-09-03 38,000 -2,000 0.01 674,149,989 12,920 0.340 2025-09-01
8 2025-09-02 40,000 -2,000 0.01 674,149,989 14,200 0.355 2025-08-29
9 2024-10-07 42,000 -10,000 0.01 674,149,989 43,680 1.040 2024-10-03
10 2024-04-05 52,000 18,000 0.01 674,149,989 26,520 0.510 2024-04-02
11 2024-02-14 34,000 20,000 0.01 674,149,989 35,700 1.050 2024-02-07
12 2023-12-19 14,000 2,000 0.00 674,149,989 17,360 1.240 2023-12-15
13 2023-12-07 12,000 2,000 0.00 674,149,989 13,440 1.120 2023-12-05
14 2023-09-14 10,000 -2,000 0.00 674,149,989 8,700 0.870 2023-09-12
15 2023-07-05 12,000 -2,000 0.00 674,149,989 18,600 1.550 2023-07-03
16 2023-05-15 14,000 -2,000 0.00 674,149,989 32,900 2.350 2023-05-11
17 2023-01-05 16,000 -4,000 0.00 674,149,989 28,160 1.760 2023-01-03
18 2022-12-23 20,000 2,000 0.00 674,149,989 32,000 1.600 2022-12-21
19 2022-12-16 18,000 2,000 0.00 674,149,989 31,500 1.750 2022-12-14
20 2022-11-24 16,000 -2,000 0.00 674,149,989 25,600 1.600 2022-11-22
21 2022-11-21 18,000 -2,000 0.00 674,149,989 25,200 1.400 2022-11-17
22 2022-11-18 20,000 -2,000 0.00 674,149,989 26,400 1.320 2022-11-16
23 2022-11-15 22,000 -2,000 0.00 674,149,989 24,420 1.110 2022-11-11
24 2022-09-05 24,000 -4,000 0.00 674,149,989 31,920 1.330 2022-09-01
25 2022-08-30 28,000 2,000 0.00 674,149,989 36,400 1.300 2022-08-26
26 2022-08-26 26,000 2,000 0.00 674,149,989 35,100 1.350 2022-08-24
27 2022-02-22 24,000 -2,000 0.00 674,149,989 33,600 1.400 2022-02-18
28 2022-02-21 26,000 -6,000 0.00 674,149,989 35,880 1.380 2022-02-17
29 2022-02-16 32,000 -6,000 0.00 674,149,989 43,840 1.370 2022-02-14
30 2022-02-14 38,000 -30,000 0.01 674,149,989 50,160 1.320 2022-02-10
31 2022-02-11 68,000 -4,000 0.01 674,149,989 89,080 1.310 2022-02-09
32 2022-02-08 72,000 -8,000 0.01 674,149,989 96,480 1.340 2022-02-04
33 2022-01-26 80,000 -46,000 0.01 674,149,989 112,000 1.400 2022-01-24
34 2022-01-24 126,000 -2,000 0.02 674,149,989 157,500 1.250 2022-01-20
35 2022-01-21 128,000 -16,000 0.02 674,149,989 158,720 1.240 2022-01-19
36 2022-01-11 144,000 4,000 0.02 674,149,989 172,800 1.200 2022-01-07
37 2021-12-29 140,000 2,000 0.02 674,149,989 184,800 1.320 2021-12-23
38 2021-12-14 138,000 2,000 0.02 674,149,989 198,720 1.440 2021-12-10
39 2021-12-09 136,000 2,000 0.02 674,149,989 187,680 1.380 2021-12-07
40 2021-12-08 134,000 2,000 0.02 674,149,989 188,940 1.410 2021-12-06
41 2021-12-07 132,000 4,000 0.02 674,149,989 217,800 1.650 2021-12-03
42 2021-12-06 128,000 10,000 0.02 674,149,989 217,600 1.700 2021-12-02
43 2021-12-03 118,000 8,000 0.02 674,149,989 234,820 1.990 2021-12-01
44 2021-12-02 110,000 2,000 0.02 674,149,989 231,000 2.100 2021-11-30
45 2021-11-29 108,000 6,000 0.02 674,149,989 236,520 2.190 2021-11-25
46 2021-11-26 102,000 2,000 0.02 674,149,989 224,400 2.200 2021-11-24
47 2021-11-25 100,000 2,000 0.01 674,149,989 215,000 2.150 2021-11-23
48 2021-11-19 98,000 2,000 0.01 674,149,989 210,700 2.150 2021-11-17
49 2021-11-18 96,000 2,000 0.01 674,149,989 212,160 2.210 2021-11-16
50 2021-11-16 94,000 2,000 0.01 674,149,989 197,400 2.100 2021-11-12
51 2021-11-15 92,000 2,000 0.01 674,149,989 210,680 2.290 2021-11-11
52 2021-11-12 90,000 2,000 0.01 674,149,989 206,100 2.290 2021-11-10
53 2021-11-10 88,000 -36,000 0.01 674,149,989 208,560 2.370 2021-11-08
54 2021-11-09 124,000 2,000 0.02 674,149,989 310,000 2.500 2021-11-05
55 2021-11-08 122,000 4,000 0.02 674,149,989 314,760 2.580 2021-11-04
56 2021-11-05 118,000 6,000 0.02 674,149,989 304,440 2.580 2021-11-03
57 2021-11-04 112,000 2,000 0.02 674,149,989 284,480 2.540 2021-11-02
58 2021-11-03 110,000 6,000 0.02 674,149,989 279,400 2.540 2021-11-01
59 2021-11-01 104,000 12,000 0.02 674,149,989 261,040 2.510 2021-10-28
60 2021-10-29 92,000 4,000 0.01 674,149,989 239,200 2.600 2021-10-27
61 2021-10-28 88,000 4,000 0.01 674,149,989 229,680 2.610 2021-10-26
62 2021-10-26 84,000 10,000 0.01 674,149,989 219,240 2.610 2021-10-22
63 2021-10-25 74,000 12,000 0.01 674,149,989 201,280 2.720 2021-10-21
64 2021-10-22 62,000 14,000 0.01 674,149,989 163,060 2.630 2021-10-20
65 2021-10-21 48,000 6,000 0.01 674,149,989 128,160 2.670 2021-10-19
66 2021-10-20 42,000 12,000 0.01 674,149,989 112,140 2.670 2021-10-18
67 2021-10-19 30,000 12,000 0.00 674,149,989 81,900 2.730 2021-10-15
68 2021-10-15 18,000 4,000 0.00 674,149,989 52,380 2.910 2021-10-11
69 2021-10-11 14,000 2,000 0.00 674,149,989 40,740 2.910 2021-10-07
70 2021-10-05 12,000 -14,000 0.00 674,149,989 34,800 2.900 2021-09-30
71 2021-10-04 26,000 -12,000 0.00 674,149,989 70,200 2.700 2021-09-29
72 2021-09-30 38,000 -2,000 0.01 674,149,989 100,700 2.650 2021-09-28
73 2021-09-29 40,000 -8,000 0.01 674,149,989 104,400 2.610 2021-09-27
74 2021-09-28 48,000 -10,000 0.01 674,149,989 124,800 2.600 2021-09-24
75 2021-09-27 58,000 -8,000 0.01 674,149,989 150,800 2.600 2021-09-23
76 2021-09-24 66,000 -2,000 0.01 674,149,989 165,660 2.510 2021-09-21
77 2021-09-16 68,000 -6,000 0.01 674,149,989 183,600 2.700 2021-09-14
78 2021-09-15 74,000 -42,000 0.01 674,149,989 198,320 2.680 2021-09-13
79 2021-09-14 116,000 -28,000 0.02 674,149,989 314,360 2.710 2021-09-10
80 2021-09-13 144,000 -18,000 0.02 674,149,989 385,920 2.680 2021-09-09
81 2021-09-10 162,000 -38,000 0.02 674,149,989 440,640 2.720 2021-09-08
82 2021-09-09 200,000 -36,000 0.03 674,149,989 548,000 2.740 2021-09-07
83 2021-09-08 236,000 -16,000 0.04 674,149,989 651,360 2.760 2021-09-06
84 2021-09-07 252,000 -20,000 0.04 674,149,989 705,600 2.800 2021-09-03
85 2021-09-06 272,000 -18,000 0.04 674,149,989 734,400 2.700 2021-09-02
86 2021-09-02 290,000 -46,000 0.04 674,149,989 783,000 2.700 2021-08-31
87 2021-09-01 336,000 16,000 0.05 674,149,989 866,880 2.580 2021-08-30
88 2021-08-31 320,000 -66,000 0.05 674,149,989 819,200 2.560 2021-08-27
89 2021-08-30 386,000 -46,000 0.06 674,149,989 965,000 2.500 2021-08-26
90 2021-08-27 432,000 -16,000 0.06 674,149,989 1,075,680 2.490 2021-08-25
91 2021-08-26 448,000 -28,000 0.07 674,149,989 1,106,560 2.470 2021-08-24
92 2021-08-25 476,000 -68,000 0.07 674,149,989 1,175,720 2.470 2021-08-23
93 2021-08-24 544,000 -64,000 0.08 674,149,989 1,332,800 2.450 2021-08-20
94 2021-08-23 608,000 -52,000 0.09 674,149,989 1,459,200 2.400 2021-08-19
95 2021-08-20 660,000 -82,000 0.10 674,149,989 1,597,200 2.420 2021-08-18
96 2021-08-19 742,000 -126,000 0.11 674,149,989 1,817,900 2.450 2021-08-17
97 2021-08-18 868,000 -32,000 0.13 674,149,989 2,213,400 2.550 2021-08-16
98 2021-08-17 900,000 -56,000 0.13 674,149,989 2,268,000 2.520 2021-08-13
99 2021-08-16 956,000 -90,000 0.14 674,149,989 2,447,360 2.560 2021-08-12
100 2021-08-13 1,046,000 -58,000 0.16 674,149,989 2,709,140 2.590 2021-08-11
101 2021-08-11 1,104,000 -22,000 0.16 674,149,989 3,002,880 2.720 2021-08-09
102 2021-08-09 1,126,000 -10,000 0.17 674,149,989 3,096,500 2.750 2021-08-05
103 2021-08-06 1,136,000 -50,000 0.17 674,149,989 3,158,080 2.780 2021-08-04
104 2021-08-05 1,186,000 -22,000 0.18 674,149,989 3,380,100 2.850 2021-08-03
105 2021-08-04 1,208,000 -46,000 0.18 674,149,989 3,442,800 2.850 2021-08-02
106 2021-08-03 1,254,000 -26,000 0.19 674,149,989 3,624,060 2.890 2021-07-30
107 2021-08-02 1,280,000 -10,000 0.19 674,149,989 3,648,000 2.850 2021-07-29
108 2021-07-30 1,290,000 -20,000 0.19 674,149,989 3,637,800 2.820 2021-07-28
109 2021-07-29 1,310,000 -192,000 0.19 674,149,989 3,707,300 2.830 2021-07-27
110 2021-07-28 1,502,000 -4,000 0.22 674,149,989 4,355,800 2.900 2021-07-26
111 2021-07-22 1,506,000 -6,000 0.22 674,149,989 4,397,520 2.920 2021-07-20
112 2021-07-13 1,512,000 -14,000 0.22 674,149,989 4,460,400 2.950 2021-07-09
113 2021-07-12 1,526,000 -8,000 0.23 674,149,989 4,471,180 2.930 2021-07-08
114 2021-07-06 1,534,000 -2,000 0.23 674,149,989 4,755,400 3.100 2021-07-02
115 2021-06-25 1,536,000 4,000 0.23 674,149,989 5,207,040 3.390 2021-06-23
116 2021-06-24 1,532,000 6,000 0.23 674,149,989 5,070,920 3.310 2021-06-22
117 2021-06-23 1,526,000 76,000 0.23 674,149,989 5,157,880 3.380 2021-06-21
118 2021-06-22 1,450,000 34,000 0.22 674,149,989 5,220,000 3.600 2021-06-18
119 2021-06-21 1,416,000 10,000 0.21 674,149,989 5,196,720 3.670 2021-06-17
120 2021-06-18 1,406,000 12,000 0.21 674,149,989 5,131,900 3.650 2021-06-16
121 2021-06-17 1,394,000 28,000 0.21 674,149,989 5,157,800 3.700 2021-06-15
122 2021-06-16 1,366,000 14,000 0.20 674,149,989 5,081,520 3.720 2021-06-11
123 2021-06-15 1,352,000 8,000 0.20 674,149,989 4,921,280 3.640 2021-06-10
124 2021-06-11 1,344,000 12,000 0.20 674,149,989 4,892,160 3.640 2021-06-09
125 2021-06-10 1,332,000 32,000 0.20 674,149,989 4,861,800 3.650 2021-06-08
126 2021-06-09 1,300,000 22,000 0.19 674,149,989 4,758,000 3.660 2021-06-07
127 2021-06-08 1,278,000 96,000 0.19 674,149,989 4,715,820 3.690 2021-06-04
128 2021-06-07 1,182,000 50,000 0.18 674,149,989 4,314,300 3.650 2021-06-03
129 2021-06-04 1,132,000 142,000 0.17 674,149,989 4,188,400 3.700 2021-06-02
130 2021-06-03 990,000 510,000 0.15 674,149,989 3,663,000 3.700 2021-06-01
131 2021-06-02 480,000 2,000 0.07 674,149,989 1,612,800 3.360 2021-05-31
132 2021-06-01 478,000 2,000 0.07 674,149,989 1,601,300 3.350 2021-05-28
133 2021-05-28 476,000 8,000 0.07 674,149,989 1,594,600 3.350 2021-05-26
134 2021-05-27 468,000 36,000 0.07 674,149,989 1,572,480 3.360 2021-05-25
135 2021-05-26 432,000 10,000 0.06 674,149,989 1,451,520 3.360 2021-05-24
136 2021-05-25 422,000 -8,000 0.06 674,149,989 1,337,740 3.170 2021-05-21
137 2021-05-24 430,000 160,000 0.06 674,149,989 1,436,200 3.340 2021-05-20
138 2021-05-21 270,000 22,000 0.04 674,149,989 804,600 2.980 2021-05-18
139 2021-05-20 248,000 14,000 0.04 674,149,989 699,360 2.820 2021-05-17
140 2021-05-17 234,000 16,000 0.03 674,149,989 655,200 2.800 2021-05-13
141 2021-05-14 218,000 36,000 0.03 674,149,989 614,760 2.820 2021-05-12
142 2021-05-13 182,000 42,000 0.03 674,149,989 496,860 2.730 2021-05-11
143 2021-04-19 140,000 -120,000 0.02 674,149,989 313,600 2.240 2021-04-15
144 2021-03-09 260,000 -358,000 0.04 674,149,989 650,000 2.500 2021-03-05
145 2021-03-02 618,000 -4,000 0.09 674,149,989 1,575,900 2.550 2021-02-26
146 2021-02-09 622,000 20,000 0.09 674,149,989 1,262,660 2.030 2021-02-05
147 2021-01-22 602,000 220,000 0.09 674,149,989 1,035,440 1.720 2021-01-20
148 2021-01-07 382,000 -4,000 0.06 674,149,989 603,560 1.580 2021-01-05
149 2020-11-30 386,000 26,000 0.06 674,149,989 524,960 1.360 2020-11-26
150 2020-11-27 360,000 4,000 0.05 674,149,989 496,800 1.380 2020-11-25
151 2020-11-11 356,000 2,000 0.05 674,149,989 516,200 1.450 2020-11-09
152 2020-10-28 354,000 10,000 0.05 674,149,989 520,380 1.470 2020-10-23
153 2020-10-23 344,000 10,000 0.05 674,149,989 512,560 1.490 2020-10-21
154 2020-10-15 334,000 4,000 0.05 674,149,989 501,000 1.500 2020-10-12
155 2020-10-06 330,000 20,000 0.05 674,149,989 491,700 1.490 2020-09-30
156 2020-09-28 310,000 30,000 0.05 674,149,989 458,800 1.480 2020-09-24
157 2020-09-09 280,000 54,000 0.04 674,149,989 428,400 1.530 2020-09-07
158 2020-09-01 226,000 58,000 0.03 674,149,989 348,040 1.540 2020-08-28
159 2020-07-31 168,000 2,000 0.02 674,149,989 282,240 1.680 2020-07-29
160 2020-07-17 166,000 -500,000 0.02 674,149,989 282,200 1.700 2020-07-15
161 2020-07-16 666,000 26,000 0.10 674,149,989 1,105,560 1.660 2020-07-14
162 2020-07-09 640,000 60,000 0.09 674,149,989 1,113,600 1.740 2020-07-07
163 2020-06-26 580,000 500,000 0.09 674,149,989 1,125,200 1.940 2020-06-23
164 2020-06-22 80,000 70,000 0.01 674,149,989 137,600 1.720 2020-06-18
165 2020-06-17 10,000 -812,000 0.00 674,149,989 14,900 1.490 2020-06-15
166 2020-06-11 822,000 36,000 0.12 674,149,989 1,233,000 1.500 2020-06-09
167 2020-05-15 786,000 -2,000 0.12 674,149,989 1,241,880 1.580 2020-05-13
168 2020-05-05 788,000 -4,000 0.12 674,149,989 1,260,800 1.600 2020-04-29
169 2020-04-17 792,000 18,000 0.12 674,149,989 1,108,800 1.400 2020-04-15
170 2020-04-16 774,000 16,000 0.11 674,149,989 1,091,340 1.410 2020-04-14
171 2020-04-15 758,000 14,000 0.11 674,149,989 1,053,620 1.390 2020-04-09
172 2020-04-14 744,000 14,000 0.11 674,149,989 1,004,400 1.350 2020-04-08
173 2020-04-09 730,000 14,000 0.11 674,149,989 970,900 1.330 2020-04-07
174 2020-04-08 716,000 10,000 0.11 674,149,989 937,960 1.310 2020-04-06
175 2020-04-07 706,000 10,000 0.10 674,149,989 938,980 1.330 2020-04-03
176 2020-04-03 696,000 6,000 0.10 674,149,989 904,800 1.300 2020-04-01
177 2020-03-17 690,000 2,000 0.10 674,149,989 1,021,200 1.480 2020-03-13
178 2020-03-13 688,000 6,000 0.10 674,149,989 1,059,520 1.540 2020-03-11
179 2020-03-12 682,000 10,000 0.10 674,149,989 1,050,280 1.540 2020-03-10
180 2020-03-11 672,000 6,000 0.10 674,149,989 1,021,440 1.520 2020-03-09
181 2020-03-10 666,000 10,000 0.10 674,149,989 1,025,640 1.540 2020-03-06
182 2020-03-03 656,000 14,000 0.10 674,149,989 957,760 1.460 2020-02-28
183 2020-02-28 642,000 10,000 0.10 674,149,989 969,420 1.510 2020-02-26
184 2020-02-27 632,000 10,000 0.09 674,149,989 979,600 1.550 2020-02-25
185 2020-02-26 622,000 10,000 0.09 674,149,989 982,760 1.580 2020-02-24
186 2020-02-25 612,000 2,000 0.09 674,149,989 1,009,800 1.650 2020-02-21
187 2020-02-19 610,000 4,000 0.09 674,149,989 976,000 1.600 2020-02-17
188 2020-02-18 606,000 6,000 0.09 674,149,989 993,840 1.640 2020-02-14
189 2020-02-17 600,000 4,000 0.09 674,149,989 996,000 1.660 2020-02-13
190 2020-02-14 596,000 4,000 0.09 674,149,989 1,001,280 1.680 2020-02-12
191 2020-02-13 592,000 2,000 0.09 674,149,989 1,000,480 1.690 2020-02-11
192 2020-02-11 590,000 4,000 0.09 674,149,989 991,200 1.680 2020-02-07
193 2020-02-10 586,000 4,000 0.09 674,149,989 961,040 1.640 2020-02-06
194 2020-02-07 582,000 2,000 0.09 674,149,989 966,120 1.660 2020-02-05
195 2020-02-03 580,000 2,000 0.09 674,149,989 962,800 1.660 2020-01-30
196 2020-01-31 578,000 4,000 0.09 674,149,989 976,820 1.690 2020-01-29
197 2020-01-29 574,000 2,000 0.09 674,149,989 987,280 1.720 2020-01-22
198 2020-01-23 572,000 6,000 0.08 674,149,989 983,840 1.720 2020-01-21
199 2020-01-22 566,000 6,000 0.08 674,149,989 979,180 1.730 2020-01-20
200 2020-01-21 560,000 6,000 0.08 674,149,989 980,000 1.750 2020-01-17
201 2020-01-20 554,000 6,000 0.08 674,149,989 963,960 1.740 2020-01-16
202 2020-01-17 548,000 2,000 0.08 674,149,989 937,080 1.710 2020-01-15
203 2020-01-16 546,000 2,000 0.08 674,149,989 933,660 1.710 2020-01-14
204 2020-01-15 544,000 6,000 0.08 674,149,989 935,680 1.720 2020-01-13
205 2020-01-14 538,000 6,000 0.08 674,149,989 898,460 1.670 2020-01-10
206 2020-01-13 532,000 6,000 0.08 674,149,989 888,440 1.670 2020-01-09
207 2020-01-10 526,000 2,000 0.08 674,149,989 878,420 1.670 2020-01-08
208 2020-01-09 524,000 6,000 0.08 674,149,989 875,080 1.670 2020-01-07
209 2020-01-02 518,000 2,000 0.08 674,149,989 844,340 1.630 2019-12-27
210 2019-12-23 516,000 4,000 0.08 674,149,989 846,240 1.640 2019-12-19
211 2019-12-18 512,000 2,000 0.08 674,149,989 875,520 1.710 2019-12-16
212 2019-12-13 510,000 2,000 0.08 674,149,989 861,900 1.690 2019-12-11
213 2019-12-12 508,000 2,000 0.08 674,149,989 863,600 1.700 2019-12-10
214 2019-11-15 506,000 94,000 0.08 674,149,989 875,380 1.730 2019-11-13
215 2019-11-13 412,000 4,000 0.06 674,149,989 708,640 1.720 2019-11-11
216 2019-11-12 408,000 2,000 0.06 674,149,989 726,240 1.780 2019-11-08
217 2019-11-11 406,000 2,000 0.06 674,149,989 722,680 1.780 2019-11-07
218 2019-11-08 404,000 4,000 0.06 674,149,989 719,120 1.780 2019-11-06
219 2019-10-29 400,000 4,000 0.06 674,149,989 732,000 1.830 2019-10-25
220 2019-10-25 396,000 2,000 0.06 674,149,989 716,760 1.810 2019-10-23
221 2019-10-24 394,000 4,000 0.06 674,149,989 713,140 1.810 2019-10-22
222 2019-10-23 390,000 4,000 0.06 674,149,989 709,800 1.820 2019-10-21
223 2019-10-22 386,000 4,000 0.06 674,149,989 683,220 1.770 2019-10-18
224 2019-10-21 382,000 4,000 0.06 674,149,989 676,140 1.770 2019-10-17
225 2019-10-15 378,000 4,000 0.06 674,149,989 665,280 1.760 2019-10-11
226 2019-10-11 374,000 4,000 0.06 674,149,989 658,240 1.760 2019-10-09
227 2019-10-02 370,000 4,000 0.05 674,149,989 703,000 1.900 2019-09-27
228 2019-09-18 366,000 2,000 0.05 674,149,989 732,000 2.000 2019-09-16
229 2019-09-13 364,000 4,000 0.05 674,149,989 735,280 2.020 2019-09-11
230 2019-09-11 360,000 4,000 0.05 674,149,989 734,400 2.040 2019-09-09
231 2019-09-10 356,000 4,000 0.05 674,149,989 683,520 1.920 2019-09-06
232 2019-09-09 352,000 4,000 0.05 674,149,989 682,880 1.940 2019-09-05
233 2019-09-04 348,000 4,000 0.05 674,149,989 699,480 2.010 2019-09-02
234 2019-08-27 344,000 2,000 0.05 667,998,808 670,800 1.950 2019-08-23
235 2019-08-26 342,000 4,000 0.05 667,998,808 666,900 1.950 2019-08-22
236 2019-08-19 338,000 2,000 0.05 667,998,808 659,100 1.950 2019-08-15
237 2019-08-13 336,000 10,000 0.05 667,998,808 682,080 2.030 2019-08-09
238 2019-08-09 326,000 2,000 0.05 667,998,808 668,300 2.050 2019-08-07
239 2019-08-06 324,000 10,000 0.05 667,998,808 703,080 2.170 2019-08-02
240 2019-07-23 314,000 4,000 0.05 667,998,808 734,760 2.340 2019-07-19
241 2019-07-19 310,000 4,000 0.05 667,998,808 750,200 2.420 2019-07-17
242 2019-07-18 306,000 2,000 0.05 667,998,808 737,460 2.410 2019-07-16
243 2019-05-24 304,000 10,000 0.05 667,998,808 659,680 2.170 2019-05-22
244 2019-04-12 294,000 4,000 0.04 667,998,808 729,120 2.480 2019-04-10
245 2019-03-26 290,000 2,000 0.04 667,998,808 722,100 2.490 2019-03-22
246 2019-03-25 288,000 2,000 0.04 667,998,808 737,280 2.560 2019-03-21
247 2019-03-22 286,000 2,000 0.04 667,998,808 735,020 2.570 2019-03-20
248 2019-03-20 284,000 4,000 0.04 667,998,808 729,880 2.570 2019-03-18
249 2019-03-15 280,000 2,000 0.04 667,998,808 708,400 2.530 2019-03-13
250 2019-03-14 278,000 2,000 0.04 667,998,808 703,340 2.530 2019-03-12
251 2019-03-11 276,000 2,000 0.04 667,998,808 703,800 2.550 2019-03-07
252 2019-03-08 274,000 4,000 0.04 667,998,808 693,220 2.530 2019-03-06
253 2019-03-04 270,000 4,000 0.04 667,998,808 672,300 2.490 2019-02-28
254 2019-02-28 266,000 2,000 0.04 667,998,808 680,960 2.560 2019-02-26
255 2019-02-27 264,000 4,000 0.04 667,998,808 691,680 2.620 2019-02-25
256 2019-02-21 260,000 4,000 0.04 667,998,808 642,200 2.470 2019-02-19
257 2019-02-20 256,000 4,000 0.04 667,998,808 632,320 2.470 2019-02-18
258 2019-02-19 252,000 4,000 0.04 667,998,808 602,280 2.390 2019-02-15
259 2019-02-18 248,000 2,000 0.04 667,998,808 592,720 2.390 2019-02-14
260 2019-02-13 246,000 2,000 0.04 667,998,808 587,940 2.390 2019-02-11
261 2019-02-08 244,000 2,000 0.04 667,998,808 600,240 2.460 2019-01-31
262 2019-01-31 242,000 4,000 0.04 667,998,808 566,280 2.340 2019-01-29
263 2019-01-28 238,000 2,000 0.04 667,998,808 537,880 2.260 2019-01-24
264 2019-01-25 236,000 2,000 0.04 667,998,808 533,360 2.260 2019-01-23
265 2019-01-24 234,000 4,000 0.04 667,998,808 526,500 2.250 2019-01-22
266 2019-01-22 230,000 2,000 0.03 667,998,808 519,800 2.260 2019-01-18
267 2019-01-21 228,000 4,000 0.03 667,998,808 510,720 2.240 2019-01-17
268 2019-01-18 224,000 4,000 0.03 667,998,808 472,640 2.110 2019-01-16
269 2019-01-08 220,000 2,000 0.03 667,998,808 468,600 2.130 2019-01-04
270 2019-01-03 218,000 2,000 0.03 667,998,808 475,240 2.180 2018-12-28
271 2018-12-28 216,000 -4,000 0.03 667,998,808 442,800 2.050 2018-12-21
272 2018-12-27 220,000 6,000 0.03 667,998,808 444,400 2.020 2018-12-20
273 2018-12-20 214,000 2,000 0.03 667,998,808 447,260 2.090 2018-12-18
274 2018-12-19 212,000 4,000 0.03 667,998,808 443,080 2.090 2018-12-17
275 2018-12-18 208,000 4,000 0.03 667,998,808 434,720 2.090 2018-12-14
276 2018-12-17 204,000 2,000 0.03 667,998,808 428,400 2.100 2018-12-13
277 2018-12-14 202,000 2,000 0.03 667,998,808 418,140 2.070 2018-12-12
278 2018-12-13 200,000 4,000 0.03 667,998,808 410,000 2.050 2018-12-11
279 2018-12-12 196,000 2,000 0.03 667,998,808 401,800 2.050 2018-12-10
280 2018-12-11 194,000 6,000 0.03 667,998,808 397,700 2.050 2018-12-07
281 2018-12-10 188,000 2,000 0.03 667,998,808 389,160 2.070 2018-12-06
282 2018-12-07 186,000 2,000 0.03 667,998,808 401,760 2.160 2018-12-05
283 2018-12-06 184,000 6,000 0.03 667,998,808 408,480 2.220 2018-12-04
284 2018-12-05 178,000 4,000 0.03 667,998,808 393,380 2.210 2018-12-03
285 2018-12-04 174,000 8,000 0.03 667,998,808 389,760 2.240 2018-11-30
286 2018-12-03 166,000 6,000 0.02 667,998,808 371,840 2.240 2018-11-29
287 2018-11-30 160,000 2,000 0.02 667,998,808 360,000 2.250 2018-11-28
288 2018-11-29 158,000 6,000 0.02 667,998,808 355,500 2.250 2018-11-27
289 2018-11-28 152,000 8,000 0.02 667,998,808 338,960 2.230 2018-11-26
290 2018-11-27 144,000 8,000 0.02 667,998,808 319,680 2.220 2018-11-23
291 2018-11-26 136,000 6,000 0.02 667,998,808 306,000 2.250 2018-11-22
292 2018-11-23 130,000 4,000 0.02 667,998,808 288,600 2.220 2018-11-21
293 2018-11-22 126,000 4,000 0.02 667,998,808 275,940 2.190 2018-11-20
294 2018-11-21 122,000 8,000 0.02 667,998,808 278,160 2.280 2018-11-19
295 2018-11-20 114,000 6,000 0.02 667,998,808 256,500 2.250 2018-11-16
296 2018-11-09 108,000 2,000 0.02 667,998,808 267,840 2.480 2018-11-07
297 2018-09-27 106,000 4,000 0.02 667,998,808 298,920 2.820 2018-09-24
298 2018-08-29 102,000 4,000 0.02 667,998,808 307,020 3.010 2018-08-27
299 2018-08-27 98,000 -106,000 0.01 667,998,808 294,000 3.000 2018-08-23
300 2018-08-23 204,000 -164,000 0.03 667,998,808 601,800 2.950 2018-08-21
301 2018-08-22 368,000 -72,000 0.06 667,998,808 1,078,240 2.930 2018-08-20
302 2018-08-21 440,000 -64,000 0.07 667,998,808 1,240,800 2.820 2018-08-17
303 2018-08-20 504,000 -42,000 0.08 667,998,808 1,416,240 2.810 2018-08-16
304 2018-08-17 546,000 -118,000 0.08 667,998,808 1,479,660 2.710 2018-08-15
305 2018-08-16 664,000 -102,000 0.10 667,998,808 1,885,760 2.840 2018-08-14
306 2018-08-15 766,000 -42,000 0.11 667,998,808 2,198,420 2.870 2018-08-13
307 2018-08-14 808,000 -22,000 0.12 667,998,808 2,367,440 2.930 2018-08-10
308 2018-08-10 830,000 -24,000 0.12 667,998,808 2,415,300 2.910 2018-08-08
309 2018-08-09 854,000 -38,000 0.13 667,998,808 2,519,300 2.950 2018-08-07
310 2018-08-08 892,000 -170,000 0.13 667,998,808 2,568,960 2.880 2018-08-06
311 2018-08-07 1,062,000 -90,000 0.16 667,998,808 3,143,520 2.960 2018-08-03
312 2018-08-03 1,152,000 -70,000 0.17 667,998,808 3,444,480 2.990 2018-08-01
313 2018-08-02 1,222,000 -416,000 0.18 667,998,808 3,763,760 3.080 2018-07-31
314 2018-07-31 1,638,000 -100,000 0.25 667,998,808 5,045,040 3.080 2018-07-27
315 2018-07-30 1,738,000 -298,000 0.26 667,998,808 5,370,420 3.090 2018-07-26
316 2018-07-27 2,036,000 -164,000 0.30 667,998,808 6,413,400 3.150 2018-07-25
317 2018-07-26 2,200,000 -334,000 0.33 667,998,808 7,128,000 3.240 2018-07-24
318 2018-07-25 2,534,000 -48,000 0.38 667,998,808 8,260,840 3.260 2018-07-23
319 2018-07-24 2,582,000 -48,000 0.39 667,998,808 8,184,940 3.170 2018-07-20
320 2018-07-23 2,630,000 -122,000 0.39 667,998,808 8,416,000 3.200 2018-07-19
321 2018-07-20 2,752,000 -162,000 0.41 667,998,808 8,751,360 3.180 2018-07-18
322 2018-07-19 2,914,000 -54,000 0.44 667,998,808 9,674,480 3.320 2018-07-17
323 2018-07-17 2,968,000 -78,000 0.44 667,998,808 10,091,200 3.400 2018-07-13
324 2018-07-13 3,046,000 -4,000 0.46 667,998,808 10,356,400 3.400 2018-07-11
325 2018-07-12 3,050,000 -288,000 0.46 667,998,808 10,400,500 3.410 2018-07-10
326 2018-07-11 3,338,000 -172,000 0.50 667,998,808 10,815,120 3.240 2018-07-09
327 2018-07-10 3,510,000 -62,000 0.53 667,998,808 11,477,700 3.270 2018-07-06
328 2018-07-09 3,572,000 -64,000 0.53 667,998,808 11,180,360 3.130 2018-07-05
329 2018-07-06 3,636,000 -34,000 0.54 667,998,808 11,707,920 3.220 2018-07-04
330 2018-07-05 3,670,000 -2,000 0.55 667,998,808 12,000,900 3.270 2018-07-03
331 2018-06-28 3,672,000 -34,000 0.55 667,998,808 12,301,200 3.350 2018-06-26
332 2018-06-26 3,706,000 -484,000 0.55 667,998,808 12,822,760 3.460 2018-06-22
333 2018-06-25 4,190,000 -242,000 0.63 667,998,808 14,371,700 3.430 2018-06-21
334 2018-06-21 4,432,000 -2,000 0.66 667,998,808 15,423,360 3.480 2018-06-19
335 2018-06-19 4,434,000 -2,000 0.66 667,998,808 15,962,400 3.600 2018-06-14
336 2018-06-15 4,436,000 -2,000 0.66 667,998,808 16,102,680 3.630 2018-06-13
337 2018-06-14 4,438,000 -2,000 0.66 667,998,808 16,198,700 3.650 2018-06-12
338 2018-06-13 4,440,000 -2,000 0.66 667,998,808 16,072,800 3.620 2018-06-11
339 2018-06-12 4,442,000 -26,000 0.66 667,998,808 16,035,620 3.610 2018-06-08
340 2018-06-11 4,468,000 -26,000 0.67 667,998,808 15,861,400 3.550 2018-06-07
341 2018-06-08 4,494,000 -26,000 0.67 667,998,808 15,953,700 3.550 2018-06-06
342 2018-06-07 4,520,000 -26,000 0.68 667,998,808 15,955,600 3.530 2018-06-05
343 2018-06-06 4,546,000 -2,000 0.68 667,998,808 16,138,300 3.550 2018-06-04
344 2018-06-04 4,548,000 -2,000 0.68 667,998,808 16,463,760 3.620 2018-05-31
345 2018-05-31 4,550,000 -2,000 0.68 667,998,808 16,016,000 3.520 2018-05-29
346 2018-05-29 4,552,000 -2,000 0.68 667,998,808 16,205,120 3.560 2018-05-25
347 2018-05-28 4,554,000 -4,000 0.68 667,998,808 16,075,620 3.530 2018-05-24
348 2018-05-25 4,558,000 -4,000 0.68 667,998,808 15,953,000 3.500 2018-05-23
349 2018-05-24 4,562,000 4,000 0.68 667,998,808 15,830,140 3.470 2018-05-21
350 2018-05-18 4,558,000 -4,000 0.68 667,998,808 16,499,960 3.620 2018-05-16
351 2018-05-14 4,562,000 -2,000 0.68 667,998,808 17,198,740 3.770 2018-05-10
352 2018-05-09 4,564,000 -2,000 0.68 667,998,808 15,745,800 3.450 2018-05-07
353 2018-05-08 4,566,000 -2,000 0.68 667,998,808 15,707,040 3.440 2018-05-04
354 2018-05-04 4,568,000 -4,000 0.68 667,998,808 15,942,320 3.490 2018-05-02
355 2018-05-03 4,572,000 2,000 0.68 667,998,808 16,459,200 3.600 2018-04-30
356 2018-05-02 4,570,000 -4,000 0.68 667,998,808 15,812,200 3.460 2018-04-27
357 2018-04-30 4,574,000 -4,000 0.68 667,998,808 15,871,780 3.470 2018-04-26
358 2018-04-27 4,578,000 -4,000 0.69 667,998,808 15,473,640 3.380 2018-04-25
359 2018-04-26 4,582,000 -4,000 0.69 667,998,808 15,487,160 3.380 2018-04-24
360 2018-04-25 4,586,000 -4,000 0.69 667,998,808 15,408,960 3.360 2018-04-23
361 2018-04-24 4,590,000 -4,000 0.69 667,998,808 15,697,800 3.420 2018-04-20
362 2018-04-23 4,594,000 -2,000 0.69 667,998,808 16,262,760 3.540 2018-04-19
363 2018-04-18 4,596,000 -4,000 0.69 667,998,808 16,177,920 3.520 2018-04-16
364 2018-04-17 4,600,000 -12,000 0.69 667,998,808 16,284,000 3.540 2018-04-13
365 2018-04-16 4,612,000 -4,000 0.69 667,998,808 15,680,800 3.400 2018-04-12
366 2018-04-13 4,616,000 -14,000 0.69 667,998,808 16,017,520 3.470 2018-04-11
367 2018-04-12 4,630,000 -4,000 0.69 667,998,808 15,649,400 3.380 2018-04-10
368 2018-04-11 4,634,000 -2,000 0.69 667,998,808 15,801,940 3.410 2018-04-09
369 2018-04-10 4,636,000 -6,000 0.69 667,998,808 16,689,600 3.600 2018-04-06
370 2018-04-09 4,642,000 -10,000 0.69 667,998,808 16,711,200 3.600 2018-04-04
371 2018-04-06 4,652,000 -14,000 0.70 667,998,808 16,979,800 3.650 2018-04-03
372 2018-04-03 4,666,000 4,000 0.70 667,998,808 17,637,480 3.780 2018-03-28
373 2018-03-28 4,662,000 4,000 0.70 667,998,808 17,342,640 3.720 2018-03-26
374 2018-03-27 4,658,000 -4,000 0.70 667,998,808 17,560,660 3.770 2018-03-23
375 2018-03-21 4,662,000 -2,000 0.70 667,998,808 17,529,120 3.760 2018-03-19
376 2018-03-20 4,664,000 -4,000 0.70 667,998,808 17,350,080 3.720 2018-03-16
377 2018-03-14 4,668,000 -2,000 0.70 667,998,808 17,785,080 3.810 2018-03-12
378 2018-03-12 4,670,000 52,000 0.70 667,998,808 17,512,500 3.750 2018-03-08
379 2018-03-09 4,618,000 20,000 0.69 667,998,808 17,225,140 3.730 2018-03-07
380 2018-03-08 4,598,000 52,000 0.69 667,998,808 17,334,460 3.770 2018-03-06
381 2018-03-07 4,546,000 18,000 0.68 667,998,808 16,865,660 3.710 2018-03-05
382 2018-03-05 4,528,000 -12,000 0.68 667,998,808 16,753,600 3.700 2018-03-01
383 2018-03-02 4,540,000 -4,000 0.68 667,998,808 16,888,800 3.720 2018-02-28
384 2018-03-01 4,544,000 -24,000 0.68 667,998,808 16,812,800 3.700 2018-02-27
385 2018-02-28 4,568,000 -30,000 0.68 667,998,808 17,221,360 3.770 2018-02-26
386 2018-02-23 4,598,000 -20,000 0.69 667,998,808 17,610,340 3.830 2018-02-21
387 2018-02-21 4,618,000 -20,000 0.69 667,998,808 17,363,680 3.760 2018-02-14
388 2018-02-20 4,638,000 -8,000 0.69 667,998,808 17,392,500 3.750 2018-02-13
389 2018-02-14 4,646,000 -10,000 0.70 667,998,808 17,283,120 3.720 2018-02-12
390 2018-02-13 4,656,000 12,000 0.70 667,998,808 17,227,200 3.700 2018-02-09
391 2018-02-12 4,644,000 -10,000 0.70 667,998,808 16,764,840 3.610 2018-02-08
392 2018-02-09 4,654,000 -8,000 0.70 667,998,808 17,173,260 3.690 2018-02-07
393 2018-02-08 4,662,000 -10,000 0.70 667,998,808 17,575,740 3.770 2018-02-06
394 2018-02-07 4,672,000 -2,000 0.70 667,998,808 17,940,480 3.840 2018-02-05
395 2018-02-06 4,674,000 -192,000 0.70 667,998,808 18,555,780 3.970 2018-02-02
396 2018-02-05 4,866,000 -296,000 0.73 667,998,808 19,707,300 4.050 2018-02-01
397 2018-02-02 5,162,000 -82,000 0.77 667,998,808 21,060,960 4.080 2018-01-31
398 2018-01-30 5,244,000 -4,000 0.79 667,998,808 20,451,600 3.900 2018-01-26
399 2018-01-29 5,248,000 -10,000 0.79 667,998,808 19,942,400 3.800 2018-01-25
400 2018-01-26 5,258,000 -4,000 0.79 667,998,808 20,032,980 3.810 2018-01-24
401 2018-01-25 5,262,000 -8,000 0.79 667,998,808 20,363,940 3.870 2018-01-23
402 2018-01-24 5,270,000 -6,000 0.79 667,998,808 20,447,600 3.880 2018-01-22
403 2018-01-23 5,276,000 -4,000 0.79 667,998,808 20,207,080 3.830 2018-01-19
404 2018-01-22 5,280,000 -6,000 0.79 667,998,808 19,958,400 3.780 2018-01-18
405 2018-01-19 5,286,000 -10,000 0.79 667,998,808 20,033,940 3.790 2018-01-17
406 2018-01-18 5,296,000 -24,000 0.79 667,998,808 20,495,520 3.870 2018-01-16
407 2018-01-17 5,320,000 -4,000 0.80 667,998,808 19,524,400 3.670 2018-01-15
408 2018-01-16 5,324,000 -4,000 0.80 667,998,808 19,698,800 3.700 2018-01-12
409 2018-01-15 5,328,000 6,000 0.80 667,998,808 20,033,280 3.760 2018-01-11
410 2018-01-12 5,322,000 6,000 0.80 667,998,808 20,010,720 3.760 2018-01-10
411 2018-01-11 5,316,000 -4,000 0.80 667,998,808 20,200,800 3.800 2018-01-09
412 2018-01-10 5,320,000 4,000 0.80 667,998,808 19,684,000 3.700 2018-01-08
413 2018-01-09 5,316,000 30,000 0.80 667,998,808 18,818,640 3.540 2018-01-05
414 2018-01-08 5,286,000 30,000 0.79 667,998,808 18,289,560 3.460 2018-01-04
415 2018-01-05 5,256,000 30,000 0.79 667,998,808 18,290,880 3.480 2018-01-03
416 2018-01-04 5,226,000 12,000 0.78 667,998,808 18,029,700 3.450 2018-01-02
417 2018-01-03 5,214,000 12,000 0.78 667,998,808 17,884,020 3.430 2017-12-29
418 2017-12-27 5,202,000 4,000 0.78 667,998,808 17,634,780 3.390 2017-12-21
419 2017-12-19 5,198,000 -6,000 0.78 667,998,808 18,400,920 3.540 2017-12-15
420 2017-12-15 5,204,000 -2,000 0.78 667,998,808 18,422,160 3.540 2017-12-13
421 2017-12-13 5,206,000 -2,000 0.78 667,998,808 17,596,280 3.380 2017-12-11
422 2017-12-11 5,208,000 -4,000 0.78 667,998,808 16,926,000 3.250 2017-12-07
423 2017-12-08 5,212,000 -24,000 0.78 667,998,808 16,730,520 3.210 2017-12-06
424 2017-12-07 5,236,000 -48,000 0.78 667,998,808 17,802,400 3.400 2017-12-05
425 2017-12-06 5,284,000 -4,000 0.79 667,998,808 17,912,760 3.390 2017-12-04
426 2017-12-05 5,288,000 -46,000 0.79 667,998,808 17,979,200 3.400 2017-12-01
427 2017-12-04 5,334,000 -4,000 0.80 667,998,808 18,295,620 3.430 2017-11-30
428 2017-12-01 5,338,000 -34,000 0.80 667,998,808 18,149,200 3.400 2017-11-29
429 2017-11-30 5,372,000 -4,000 0.80 667,998,808 17,888,760 3.330 2017-11-28
430 2017-11-29 5,376,000 -26,000 0.80 667,998,808 17,955,840 3.340 2017-11-27
431 2017-11-28 5,402,000 -28,000 0.81 667,998,808 18,798,960 3.480 2017-11-24
432 2017-11-27 5,430,000 -36,000 0.81 667,998,808 18,787,800 3.460 2017-11-23
433 2017-11-24 5,466,000 -26,000 0.82 667,998,808 19,677,600 3.600 2017-11-22
434 2017-11-23 5,492,000 -54,000 0.82 667,998,808 18,947,400 3.450 2017-11-21
435 2017-11-22 5,546,000 -26,000 0.83 667,998,808 19,300,080 3.480 2017-11-20
436 2017-11-21 5,572,000 -18,000 0.83 667,998,808 20,003,480 3.590 2017-11-17
437 2017-11-20 5,590,000 -6,000 0.84 667,998,808 20,235,800 3.620 2017-11-16
438 2017-11-17 5,596,000 2,000 0.84 667,998,808 20,313,480 3.630 2017-11-15
439 2017-11-16 5,594,000 -12,000 0.84 667,998,808 20,138,400 3.600 2017-11-14
440 2017-11-14 5,606,000 -20,000 0.84 667,998,808 20,349,780 3.630 2017-11-10
441 2017-11-13 5,626,000 -16,000 0.84 667,998,808 20,028,560 3.560 2017-11-09
442 2017-11-10 5,642,000 34,000 0.84 667,998,808 20,029,100 3.550 2017-11-08
443 2017-11-09 5,608,000 30,000 0.84 667,998,808 20,244,880 3.610 2017-11-07
444 2017-11-08 5,578,000 72,000 0.84 667,998,808 19,969,240 3.580 2017-11-06
445 2017-11-07 5,506,000 -4,000 0.82 667,998,808 19,821,600 3.600 2017-11-03
446 2017-11-06 5,510,000 36,000 0.82 667,998,808 19,229,900 3.490 2017-11-02
447 2017-11-03 5,474,000 -90,000 0.82 667,998,808 19,268,480 3.520 2017-11-01
448 2017-11-02 5,564,000 92,000 0.83 667,998,808 19,474,000 3.500 2017-10-31
449 2017-11-01 5,472,000 16,000 0.82 667,998,808 18,550,080 3.390 2017-10-30
450 2017-10-31 5,456,000 -2,000 0.82 667,998,808 18,986,880 3.480 2017-10-27
451 2017-10-30 5,458,000 6,000 0.82 667,998,808 19,594,220 3.590 2017-10-26
452 2017-10-27 5,452,000 4,000 0.82 667,998,808 20,063,360 3.680 2017-10-25
453 2017-10-26 5,448,000 20,000 0.82 667,998,808 19,776,240 3.630 2017-10-24
454 2017-10-25 5,428,000 6,000 0.81 667,998,808 19,595,080 3.610 2017-10-23
455 2017-10-24 5,422,000 -4,000 0.81 667,998,808 20,061,400 3.700 2017-10-20
456 2017-10-23 5,426,000 16,000 0.81 667,998,808 19,859,160 3.660 2017-10-19
457 2017-10-20 5,410,000 36,000 0.81 667,998,808 20,125,200 3.720 2017-10-18
458 2017-10-19 5,374,000 4,000 0.80 667,998,808 20,045,020 3.730 2017-10-17
459 2017-10-18 5,370,000 4,000 0.80 667,998,808 19,815,300 3.690 2017-10-16
460 2017-10-17 5,366,000 8,000 0.80 667,998,808 19,693,220 3.670 2017-10-13
461 2017-10-16 5,358,000 -92,000 0.80 667,998,808 19,931,760 3.720 2017-10-12
462 2017-10-13 5,450,000 -2,000 0.82 667,998,808 20,764,500 3.810 2017-10-11
463 2017-10-12 5,452,000 2,000 0.82 667,998,808 21,262,800 3.900 2017-10-10
464 2017-10-11 5,450,000 2,000 0.82 667,998,808 21,364,000 3.920 2017-10-09
465 2017-10-10 5,448,000 4,000 0.82 667,998,808 21,574,080 3.960 2017-10-06
466 2017-10-09 5,444,000 38,000 0.81 667,998,808 22,102,640 4.060 2017-10-04
467 2017-10-06 5,406,000 10,000 0.81 667,998,808 21,732,120 4.020 2017-10-03
468 2017-10-04 5,396,000 2,000 0.81 667,998,808 21,530,040 3.990 2017-09-29
469 2017-10-03 5,394,000 8,000 0.81 667,998,808 21,306,300 3.950 2017-09-28
470 2017-09-29 5,386,000 26,000 0.81 667,998,808 21,436,280 3.980 2017-09-27
471 2017-09-28 5,360,000 -310,000 0.80 667,998,808 21,440,000 4.000 2017-09-26
472 2017-09-27 5,670,000 46,000 0.85 667,998,808 22,113,000 3.900 2017-09-25
473 2017-09-26 5,624,000 8,000 0.84 667,998,808 23,620,800 4.200 2017-09-22
474 2017-09-25 5,616,000 56,000 0.84 667,998,808 23,250,240 4.140 2017-09-21
475 2017-09-22 5,560,000 6,000 0.83 667,998,808 22,740,400 4.090 2017-09-20
476 2017-09-21 5,554,000 20,000 0.83 667,998,808 22,382,620 4.030 2017-09-19
477 2017-09-20 5,534,000 14,000 0.83 667,998,808 21,914,640 3.960 2017-09-18
478 2017-09-19 5,520,000 22,000 0.83 667,998,808 21,693,600 3.930 2017-09-15
479 2017-09-18 5,498,000 20,000 0.82 667,998,808 21,002,360 3.820 2017-09-14
480 2017-09-15 5,478,000 4,000 0.82 667,998,808 20,268,600 3.700 2017-09-13
481 2017-09-14 5,474,000 6,000 0.82 667,998,808 19,159,000 3.500 2017-09-12
482 2017-09-12 5,468,000 8,000 0.82 667,998,808 19,466,080 3.560 2017-09-08
483 2017-09-08 5,460,000 12,000 0.82 667,998,808 18,837,000 3.450 2017-09-06
484 2017-09-06 5,448,000 4,000 0.82 667,998,808 17,978,400 3.300 2017-09-04
485 2017-09-05 5,444,000 14,000 0.81 667,998,808 18,074,080 3.320 2017-09-01
486 2017-09-04 5,430,000 28,000 0.81 667,998,808 17,864,700 3.290 2017-08-31
487 2017-09-01 5,402,000 38,000 0.81 667,998,808 17,664,540 3.270 2017-08-30
488 2017-08-31 5,364,000 2,000 0.80 667,998,808 16,682,040 3.110 2017-08-29
489 2017-08-29 5,362,000 8,000 0.80 667,998,808 16,943,920 3.160 2017-08-25
490 2017-08-25 5,354,000 4,000 0.80 667,998,808 16,329,700 3.050 2017-08-22
491 2017-08-18 5,350,000 2,000 0.80 667,998,808 16,638,500 3.110 2017-08-16
492 2017-08-17 5,348,000 4,000 0.80 667,998,808 16,311,400 3.050 2017-08-15
493 2017-08-16 5,344,000 6,000 0.80 667,998,808 16,085,440 3.010 2017-08-14
494 2017-08-14 5,338,000 4,000 0.80 667,998,808 16,014,000 3.000 2017-08-10
495 2017-08-11 5,334,000 4,000 0.80 667,998,808 15,895,320 2.980 2017-08-09
496 2017-08-10 5,330,000 4,000 0.80 667,998,808 16,523,000 3.100 2017-08-08
497 2017-08-09 5,326,000 -10,000 0.80 667,998,808 16,776,900 3.150 2017-08-07
498 2017-08-07 5,336,000 4,000 0.80 667,998,808 16,808,400 3.150 2017-08-03
499 2017-08-04 5,332,000 2,000 0.80 667,998,808 17,062,400 3.200 2017-08-02
500 2017-08-03 5,330,000 6,000 0.80 667,998,808 16,842,800 3.160 2017-08-01
501 2017-08-01 5,324,000 154,000 0.80 667,998,808 17,143,280 3.220 2017-07-28
502 2017-07-31 5,170,000 620,000 0.77 667,998,808 16,647,400 3.220 2017-07-27
503 2017-07-28 4,550,000 6,000 0.68 667,998,808 14,514,500 3.190 2017-07-26
504 2017-07-26 4,544,000 6,000 0.68 667,998,808 14,449,920 3.180 2017-07-24
505 2017-07-25 4,538,000 16,000 0.68 667,998,808 14,430,840 3.180 2017-07-21
506 2017-07-24 4,522,000 220,000 0.68 667,998,808 14,470,400 3.200 2017-07-20
507 2017-07-21 4,302,000 4,000 0.64 667,998,808 13,723,380 3.190 2017-07-19
508 2017-07-20 4,298,000 2,000 0.64 667,998,808 13,495,720 3.140 2017-07-18
509 2017-07-19 4,296,000 8,000 0.64 667,998,808 13,661,280 3.180 2017-07-17
510 2017-07-18 4,288,000 4,000 0.64 667,998,808 13,592,960 3.170 2017-07-14
511 2017-07-17 4,284,000 386,000 0.64 667,998,808 13,708,800 3.200 2017-07-13
512 2017-07-14 3,898,000 210,000 0.58 667,998,808 12,473,600 3.200 2017-07-12
513 2017-07-13 3,688,000 328,000 0.55 667,998,808 11,469,680 3.110 2017-07-11
514 2017-07-12 3,360,000 260,000 0.50 667,998,808 10,315,200 3.070 2017-07-10
515 2017-07-11 3,100,000 522,000 0.46 667,998,808 9,362,000 3.020 2017-07-07
516 2017-07-10 2,578,000 572,000 0.39 667,998,808 7,630,880 2.960 2017-07-06
517 2017-07-07 2,006,000 1,740,000 0.30 667,998,808 6,138,360 3.060 2017-07-05
518 2017-07-05 266,000 4,000 0.04 667,998,808 755,440 2.840 2017-07-03
519 2017-07-04 262,000 4,000 0.04 667,998,808 699,540 2.670 2017-06-30
520 2017-06-30 258,000 4,000 0.04 667,998,808 681,120 2.640 2017-06-28
521 2017-06-29 254,000 4,000 0.04 667,998,808 670,560 2.640 2017-06-27
522 2017-06-27 250,000 4,000 0.04 667,998,808 652,500 2.610 2017-06-23
523 2017-06-26 246,000 -16,000 0.04 667,998,808 624,840 2.540 2017-06-22
524 2017-06-23 262,000 4,000 0.04 667,998,808 668,100 2.550 2017-06-21
525 2017-06-20 258,000 -8,000 0.04 667,998,808 639,840 2.480 2017-06-16
526 2017-06-19 266,000 -14,000 0.04 667,998,808 659,680 2.480 2017-06-15
527 2017-06-16 280,000 -6,000 0.04 667,998,808 708,400 2.530 2017-06-14
528 2017-06-15 286,000 -12,000 0.04 667,998,808 726,440 2.540 2017-06-13
529 2017-06-14 298,000 -14,000 0.04 667,998,808 750,960 2.520 2017-06-12
530 2017-06-13 312,000 4,000 0.05 667,998,808 817,440 2.620 2017-06-09
531 2017-06-12 308,000 4,000 0.05 667,998,808 794,640 2.580 2017-06-08
532 2017-06-08 304,000 4,000 0.05 667,998,808 799,520 2.630 2017-06-06
533 2017-06-07 300,000 -2,000 0.04 667,998,808 783,000 2.610 2017-06-05
534 2017-06-06 302,000 4,000 0.05 667,998,808 785,200 2.600 2017-06-02
535 2017-06-05 298,000 4,000 0.04 667,998,808 768,840 2.580 2017-06-01
536 2017-06-01 294,000 4,000 0.04 667,998,808 726,180 2.470 2017-05-29
537 2017-05-31 290,000 4,000 0.04 667,998,808 722,100 2.490 2017-05-26
538 2017-05-29 286,000 -102,453 0.04 667,998,808 720,720 2.520 2017-05-25
539 2017-05-26 388,453 102,453 0.06 667,998,808 967,248 2.490 2017-05-24
540 2017-05-25 286,000 4,000 0.04 667,998,808 712,140 2.490 2017-05-23
541 2017-05-22 282,000 4,000 0.04 667,998,808 673,980 2.390 2017-05-18
542 2017-05-19 278,000 -20,000 0.04 667,998,808 664,420 2.390 2017-05-17
543 2017-05-08 298,000 -524,000 0.04 667,998,808 691,360 2.320 2017-05-04
544 2017-05-05 822,000 -988,000 0.12 667,998,808 1,939,920 2.360 2017-05-02
545 2017-05-04 1,810,000 -124,000 0.27 667,998,808 4,253,500 2.350 2017-04-28
546 2017-05-02 1,934,000 -42,000 0.29 667,998,808 4,486,880 2.320 2017-04-27
547 2017-04-28 1,976,000 -200,000 0.30 667,998,808 4,643,600 2.350 2017-04-26
548 2017-04-27 2,176,000 -26,000 0.33 667,998,808 5,178,880 2.380 2017-04-25
549 2017-04-26 2,202,000 -10,000 0.33 667,998,808 5,240,760 2.380 2017-04-24
550 2017-04-24 2,212,000 24,000 0.33 667,998,808 5,264,560 2.380 2017-04-20
551 2017-04-21 2,188,000 -8,000 0.33 667,998,808 5,098,040 2.330 2017-04-19
552 2017-04-20 2,196,000 30,000 0.33 667,998,808 5,072,760 2.310 2017-04-18
553 2017-04-12 2,166,000 -16,000 0.32 667,998,808 5,198,400 2.400 2017-04-10
554 2017-04-07 2,182,000 -212,000 0.33 667,998,808 5,302,260 2.430 2017-04-05
555 2017-04-03 2,394,000 -56,000 0.36 667,998,808 5,697,720 2.380 2017-03-30
556 2017-03-31 2,450,000 -524,000 0.37 667,998,808 6,100,500 2.490 2017-03-29
557 2017-03-30 2,974,000 -12,000 0.45 667,998,808 6,869,940 2.310 2017-03-28
558 2017-03-29 2,986,000 28,000 0.45 667,998,808 6,867,800 2.300 2017-03-27
559 2017-03-28 2,958,000 -2,000 0.44 667,998,808 6,951,300 2.350 2017-03-24
560 2017-03-23 2,960,000 -52,000 0.44 667,998,808 6,808,000 2.300 2017-03-21
561 2017-03-22 3,012,000 -12,000 0.45 667,998,808 6,897,480 2.290 2017-03-20
562 2017-03-21 3,024,000 32,000 0.45 667,998,808 7,136,640 2.360 2017-03-17
563 2017-03-20 2,992,000 32,000 0.45 667,998,808 7,390,240 2.470 2017-03-16
564 2017-03-16 2,960,000 -48,000 0.44 667,998,808 7,074,400 2.390 2017-03-14
565 2017-03-15 3,008,000 -18,000 0.45 667,998,808 7,219,200 2.400 2017-03-13
566 2017-03-14 3,026,000 50,000 0.45 667,998,808 6,990,060 2.310 2017-03-10
567 2017-03-13 2,976,000 -56,000 0.45 667,998,808 6,636,480 2.230 2017-03-09
568 2017-03-10 3,032,000 20,000 0.45 667,998,808 6,276,240 2.070 2017-03-08
569 2017-03-09 3,012,000 -2,000 0.45 667,998,808 6,385,440 2.120 2017-03-07
570 2017-03-08 3,014,000 -10,000 0.45 667,998,808 6,359,540 2.110 2017-03-06
571 2017-03-03 3,024,000 -6,000 0.45 667,998,808 6,441,120 2.130 2017-03-01
572 2017-03-01 3,030,000 -10,000 0.45 667,998,808 6,453,900 2.130 2017-02-27
573 2017-02-28 3,040,000 -10,000 0.46 667,998,808 6,475,200 2.130 2017-02-24
574 2017-02-27 3,050,000 -18,000 0.46 667,998,808 6,496,500 2.130 2017-02-23
575 2017-02-24 3,068,000 -22,000 0.46 667,998,808 6,565,520 2.140 2017-02-22
576 2017-02-23 3,090,000 -4,000 0.46 667,998,808 6,581,700 2.130 2017-02-21
577 2017-02-22 3,094,000 -6,000 0.46 667,998,808 6,652,100 2.150 2017-02-20
578 2017-02-17 3,100,000 -16,000 0.46 667,998,808 6,758,000 2.180 2017-02-15
579 2017-02-16 3,116,000 -12,000 0.47 667,998,808 6,668,240 2.140 2017-02-14
580 2017-02-15 3,128,000 -22,000 0.47 667,998,808 6,693,920 2.140 2017-02-13
581 2017-02-14 3,150,000 -24,000 0.47 667,998,808 6,741,000 2.140 2017-02-10
582 2017-02-10 3,174,000 2,000 0.48 667,998,808 6,792,360 2.140 2017-02-08
583 2017-02-09 3,172,000 46,000 0.47 667,998,808 6,788,080 2.140 2017-02-07
584 2017-02-08 3,126,000 26,000 0.47 667,998,808 6,752,160 2.160 2017-02-06
585 2017-02-07 3,100,000 2,000 0.46 667,998,808 6,665,000 2.150 2017-02-03
586 2017-02-06 3,098,000 8,000 0.46 667,998,808 6,970,500 2.250 2017-02-02
587 2017-02-02 3,090,000 -2,000 0.46 667,998,808 6,952,500 2.250 2017-01-26
588 2017-02-01 3,092,000 2,000 0.46 667,998,808 6,926,080 2.240 2017-01-25
589 2017-01-26 3,090,000 38,000 0.46 667,998,808 6,705,300 2.170 2017-01-24
590 2017-01-23 3,052,000 -44,000 0.46 667,998,808 6,470,240 2.120 2017-01-19
591 2017-01-20 3,096,000 38,000 0.46 667,998,808 6,563,520 2.120 2017-01-18
592 2017-01-19 3,058,000 6,000 0.46 667,998,808 6,360,640 2.080 2017-01-17
593 2017-01-17 3,052,000 -50,000 0.46 667,998,808 6,256,600 2.050 2017-01-13
594 2017-01-13 3,102,000 14,000 0.46 667,998,808 6,172,980 1.990 2017-01-11
595 2017-01-12 3,088,000 -16,000 0.46 667,998,808 6,206,880 2.010 2017-01-10
596 2017-01-11 3,104,000 -4,000 0.46 667,998,808 6,208,000 2.000 2017-01-09
597 2017-01-10 3,108,000 26,000 0.47 667,998,808 6,340,320 2.040 2017-01-06
598 2017-01-06 3,082,000 -14,000 0.46 667,998,808 6,472,200 2.100 2017-01-04
599 2017-01-05 3,096,000 18,000 0.46 667,998,808 6,563,520 2.120 2017-01-03
600 2017-01-03 3,078,000 -6,000 0.46 667,998,808 6,556,140 2.130 2016-12-29
601 2016-12-29 3,084,000 -8,000 0.46 667,998,808 6,507,240 2.110 2016-12-23
602 2016-12-28 3,092,000 8,000 0.46 667,998,808 6,647,800 2.150 2016-12-22
603 2016-12-23 3,084,000 -4,000 0.46 667,998,808 6,599,760 2.140 2016-12-21
604 2016-12-21 3,088,000 8,000 0.46 667,998,808 6,608,320 2.140 2016-12-19
605 2016-12-20 3,080,000 -6,000 0.46 667,998,808 6,622,000 2.150 2016-12-16
606 2016-12-19 3,086,000 10,000 0.46 667,998,808 6,665,760 2.160 2016-12-15
607 2016-12-15 3,076,000 12,000 0.46 667,998,808 6,613,400 2.150 2016-12-13
608 2016-12-14 3,064,000 4,000 0.46 667,998,808 6,495,680 2.120 2016-12-12
609 2016-12-13 3,060,000 -10,000 0.46 667,998,808 6,609,600 2.160 2016-12-09
610 2016-12-12 3,070,000 -60,000 0.46 667,998,808 6,692,600 2.180 2016-12-08
611 2016-12-09 3,130,000 -4,000 0.47 667,998,808 6,666,900 2.130 2016-12-07
612 2016-12-08 3,134,000 -6,000 0.47 667,998,808 6,738,100 2.150 2016-12-06
613 2016-12-07 3,140,000 -14,000 0.47 667,998,808 6,813,800 2.170 2016-12-05
614 2016-12-06 3,154,000 6,000 0.47 667,998,808 6,781,100 2.150 2016-12-02
615 2016-12-05 3,148,000 -4,000 0.47 667,998,808 6,799,680 2.160 2016-12-01
616 2016-12-02 3,152,000 -206,000 0.47 667,998,808 6,902,880 2.190 2016-11-30
617 2016-12-01 3,358,000 10,000 0.50 667,998,808 7,219,700 2.150 2016-11-29
618 2016-11-30 3,348,000 8,000 0.50 667,998,808 7,265,160 2.170 2016-11-28
619 2016-11-29 3,340,000 -100,000 0.50 667,998,808 7,348,000 2.200 2016-11-25
620 2016-11-28 3,440,000 -206,000 0.51 667,998,808 7,808,800 2.270 2016-11-24
621 2016-11-25 3,646,000 -220,000 0.55 667,998,808 8,312,880 2.280 2016-11-23
622 2016-11-24 3,866,000 -232,000 0.58 667,998,808 8,582,520 2.220 2016-11-22
623 2016-11-23 4,098,000 -198,000 0.61 667,998,808 9,056,580 2.210 2016-11-21
624 2016-11-22 4,296,000 6,000 0.64 667,998,808 9,279,360 2.160 2016-11-18
625 2016-11-21 4,290,000 22,000 0.64 667,998,808 9,266,400 2.160 2016-11-17
626 2016-11-18 4,268,000 22,000 0.64 667,998,808 9,133,520 2.140 2016-11-16
627 2016-11-17 4,246,000 4,000 0.64 667,998,808 9,128,900 2.150 2016-11-15
628 2016-11-16 4,242,000 -74,000 0.64 667,998,808 9,289,980 2.190 2016-11-14
629 2016-11-15 4,316,000 -10,000 0.65 667,998,808 9,711,000 2.250 2016-11-11
630 2016-11-14 4,326,000 -186,000 0.65 667,998,808 9,820,020 2.270 2016-11-10
631 2016-11-11 4,512,000 -216,000 0.68 667,998,808 10,242,240 2.270 2016-11-09
632 2016-11-10 4,728,000 -50,000 0.71 667,998,808 10,354,320 2.190 2016-11-08
633 2016-11-09 4,778,000 -180,000 0.72 667,998,808 10,511,600 2.200 2016-11-07
634 2016-11-08 4,958,000 -170,000 0.74 667,998,808 11,056,340 2.230 2016-11-04
635 2016-11-07 5,128,000 -102,000 0.77 667,998,808 11,332,880 2.210 2016-11-03
636 2016-11-04 5,230,000 14,000 0.78 667,998,808 11,558,300 2.210 2016-11-02
637 2016-11-03 5,216,000 8,000 0.78 667,998,808 11,683,840 2.240 2016-11-01
638 2016-11-02 5,208,000 14,000 0.78 667,998,808 11,822,160 2.270 2016-10-31
639 2016-11-01 5,194,000 -28,000 0.78 667,998,808 11,686,500 2.250 2016-10-28
640 2016-10-31 5,222,000 -26,000 0.78 667,998,808 11,853,940 2.270 2016-10-27
641 2016-10-28 5,248,000 6,000 0.79 667,998,808 11,912,960 2.270 2016-10-26
642 2016-10-27 5,242,000 8,000 0.78 667,998,808 12,056,600 2.300 2016-10-25
643 2016-10-26 5,234,000 74,000 0.78 667,998,808 12,038,200 2.300 2016-10-24
644 2016-10-20 5,160,000 6,000 0.77 667,998,808 11,919,600 2.310 2016-10-18
645 2016-10-18 5,154,000 -40,000 0.77 667,998,808 11,905,740 2.310 2016-10-14
646 2016-10-17 5,194,000 22,000 0.78 667,998,808 11,998,140 2.310 2016-10-13
647 2016-10-14 5,172,000 14,000 0.77 667,998,808 11,895,600 2.300 2016-10-12
648 2016-10-13 5,158,000 -100,000 0.77 667,998,808 11,966,560 2.320 2016-10-11
649 2016-10-12 5,258,000 -4,000 0.79 667,998,808 12,566,620 2.390 2016-10-07
650 2016-10-11 5,262,000 104,000 0.79 667,998,808 12,891,900 2.450 2016-10-06
651 2016-10-07 5,158,000 -40,000 0.77 667,998,808 12,688,680 2.460 2016-10-05
652 2016-10-06 5,198,000 40,000 0.78 667,998,808 12,267,280 2.360 2016-10-04
653 2016-10-04 5,158,000 2,000 0.77 667,998,808 11,914,980 2.310 2016-09-30
654 2016-10-03 5,156,000 4,000 0.77 667,998,808 11,910,360 2.310 2016-09-29
655 2016-09-30 5,152,000 4,000 0.77 667,998,808 11,746,560 2.280 2016-09-28
656 2016-09-28 5,148,000 10,000 0.77 667,998,808 11,737,440 2.280 2016-09-26
657 2016-09-27 5,138,000 18,000 0.77 667,998,808 11,714,640 2.280 2016-09-23
658 2016-09-23 5,120,000 8,000 0.77 667,998,808 11,673,600 2.280 2016-09-21
659 2016-09-22 5,112,000 10,000 0.77 667,998,808 11,706,480 2.290 2016-09-20
660 2016-09-21 5,102,000 20,000 0.76 667,998,808 11,683,580 2.290 2016-09-19
661 2016-09-20 5,082,000 98,000 0.76 667,998,808 11,637,780 2.290 2016-09-15
662 2016-09-19 4,984,000 4,000 0.75 667,998,808 11,413,360 2.290 2016-09-14
663 2016-09-15 4,980,000 10,000 0.75 667,998,808 11,254,800 2.260 2016-09-13
664 2016-09-14 4,970,000 18,000 0.74 667,998,808 11,132,800 2.240 2016-09-12
665 2016-09-13 4,952,000 2,000 0.74 667,998,808 11,439,120 2.310 2016-09-09
666 2016-09-12 4,950,000 2,000 0.74 667,998,808 11,385,000 2.300 2016-09-08
667 2016-09-09 4,948,000 8,000 0.74 667,998,808 11,380,400 2.300 2016-09-07
668 2016-09-08 4,940,000 16,000 0.74 667,998,808 11,362,000 2.300 2016-09-06
669 2016-09-02 4,924,000 4,000 0.74 667,998,808 11,079,000 2.250 2016-08-31
670 2016-08-26 4,920,000 4,000 0.74 667,998,808 11,020,800 2.240 2016-08-24
671 2016-08-25 4,916,000 4,000 0.74 667,998,808 10,962,680 2.230 2016-08-23
672 2016-08-23 4,912,000 4,000 0.74 667,998,808 11,297,600 2.300 2016-08-19
673 2016-06-27 4,908,000 50,000 0.73 667,998,808 10,159,560 2.070 2016-06-23
674 2016-06-17 4,858,000 -2,000 0.73 667,998,808 10,153,220 2.090 2016-06-15
675 2016-06-16 4,860,000 -4,000 0.73 667,998,808 10,157,400 2.090 2016-06-14
676 2016-06-02 4,864,000 2,000 0.73 667,998,808 10,019,840 2.060 2016-05-31
677 2016-06-01 4,862,000 -10,000 0.73 667,998,808 9,724,000 2.000 2016-05-30
678 2016-05-31 4,872,000 -4,000 0.73 667,998,808 9,695,280 1.990 2016-05-27
679 2016-05-24 4,876,000 2,000 0.73 667,998,808 9,508,200 1.950 2016-05-20
680 2016-05-23 4,874,000 2,000 0.73 667,998,808 9,406,820 1.930 2016-05-19
681 2016-05-20 4,872,000 10,000 0.73 667,998,808 9,500,400 1.950 2016-05-18
682 2016-05-09 4,862,000 4,000 0.73 667,998,808 10,015,720 2.060 2016-05-05
683 2016-04-11 4,858,000 -60,000 0.73 667,998,808 9,618,840 1.980 2016-04-07
684 2016-03-29 4,918,000 -42,000 0.74 667,998,808 9,639,280 1.960 2016-03-23
685 2016-03-22 4,960,000 -36,000 0.74 667,998,808 9,721,600 1.960 2016-03-18
686 2016-03-21 4,996,000 -100,000 0.75 667,998,808 9,792,160 1.960 2016-03-17
687 2016-03-17 5,096,000 -28,000 0.76 667,998,808 9,682,400 1.900 2016-03-15
688 2016-03-16 5,124,000 -126,000 0.77 667,998,808 9,940,560 1.940 2016-03-14
689 2016-02-22 5,250,000 -4,000 0.79 667,998,808 9,450,000 1.800 2016-02-18
690 2016-02-18 5,254,000 4,000 0.79 667,998,808 9,667,360 1.840 2016-02-16
691 2016-02-16 5,250,000 5,190,000 0.79 667,998,808 9,607,500 1.830 2016-02-12
692 2015-12-23 60,000 -100,000 0.01 667,998,808 129,000 2.150 2015-12-21
693 2015-10-22 160,000 -2,000 0.02 667,998,808 315,200 1.970 2015-10-19
694 2015-10-19 162,000 -4,000 0.02 667,998,808 322,380 1.990 2015-10-15
695 2015-10-16 166,000 -12,000 0.02 667,998,808 327,020 1.970 2015-10-14
696 2015-10-15 178,000 -22,000 0.03 667,998,808 357,780 2.010 2015-10-13
697 2015-10-14 200,000 -4,000 0.03 667,998,808 408,000 2.040 2015-10-12
698 2015-10-13 204,000 -20,000 0.03 667,998,808 420,240 2.060 2015-10-09
699 2015-10-05 224,000 -8,000 0.03 667,998,808 445,760 1.990 2015-09-30
700 2015-09-24 232,000 8,000 0.03 667,998,808 468,640 2.020 2015-09-22
701 2015-09-23 224,000 12,000 0.03 667,998,808 439,040 1.960 2015-09-21
702 2015-09-22 212,000 16,000 0.03 667,998,808 411,280 1.940 2015-09-18
703 2015-09-21 196,000 8,000 0.03 667,998,808 378,280 1.930 2015-09-17
704 2015-09-17 188,000 4,000 0.03 667,998,808 357,200 1.900 2015-09-15
705 2015-09-15 184,000 2,000 0.03 667,998,808 351,440 1.910 2015-09-11
706 2015-09-14 182,000 20,000 0.03 667,998,808 347,620 1.910 2015-09-10
707 2015-09-11 162,000 2,000 0.02 667,998,808 314,280 1.940 2015-09-09
708 2015-09-04 160,000 -4,000 0.02 667,998,808 272,000 1.700 2015-09-01
709 2015-09-02 164,000 4,000 0.02 667,998,808 282,080 1.720 2015-08-31
710 2015-08-25 160,000 -2,000 0.02 667,998,808 297,600 1.860 2015-08-21
711 2015-08-21 162,000 -2,000 0.02 667,998,808 314,280 1.940 2015-08-19
712 2015-08-13 164,000 4,000 0.02 667,998,808 326,360 1.990 2015-08-11
713 2015-08-06 160,000 -2,000 0.02 667,998,808 305,600 1.910 2015-08-04
714 2015-08-03 162,000 2,000 0.02 667,998,808 340,200 2.100 2015-07-30
715 2015-07-31 160,000 -18,000 0.02 667,998,808 332,800 2.080 2015-07-29
716 2015-07-28 178,000 -6,000 0.03 667,998,808 400,500 2.250 2015-07-24
717 2015-07-24 184,000 6,000 0.03 667,998,808 414,000 2.250 2015-07-22
718 2015-07-23 178,000 6,000 0.03 667,998,808 402,280 2.260 2015-07-21
719 2015-07-22 172,000 100,000 0.03 667,998,808 387,000 2.250 2015-07-20
720 2015-07-17 72,000 2,000 0.01 667,998,808 164,160 2.280 2015-07-15
721 2015-07-15 70,000 4,000 0.01 667,998,808 157,500 2.250 2015-07-13
722 2015-07-14 66,000 6,000 0.01 667,998,808 147,840 2.240 2015-07-10
723 2015-07-08 60,000 -26,000 0.01 667,998,808 135,000 2.250 2015-07-06
724 2015-07-07 86,000 -24,000 0.01 667,998,808 208,120 2.420 2015-07-03
725 2015-07-06 110,000 -20,000 0.02 667,998,808 283,800 2.580 2015-07-02
726 2015-07-03 130,000 -6,000 0.02 667,998,808 341,900 2.630 2015-06-30
727 2015-07-02 136,000 -32,000 0.02 667,998,808 352,240 2.590 2015-06-29
728 2015-06-30 168,000 -16,000 0.03 667,998,808 450,240 2.680 2015-06-26
729 2015-06-24 184,000 -6,000 0.03 667,998,808 487,600 2.650 2015-06-22
730 2015-06-23 190,000 -6,000 0.03 667,998,808 503,500 2.650 2015-06-19
731 2015-06-22 196,000 -2,000 0.03 667,998,808 523,320 2.670 2015-06-18
732 2015-06-19 198,000 -4,000 0.03 667,998,808 532,620 2.690 2015-06-17
733 2015-06-17 202,000 -2,000 0.03 667,998,808 561,560 2.780 2015-06-15
734 2015-06-16 204,000 -4,000 0.03 667,998,808 554,880 2.720 2015-06-12
735 2015-06-15 208,000 -6,000 0.03 667,998,808 549,120 2.640 2015-06-11
736 2015-06-12 214,000 -64,000 0.03 667,998,808 556,400 2.600 2015-06-10
737 2015-06-11 278,000 -18,000 0.04 667,998,808 739,480 2.660 2015-06-09
738 2015-06-08 296,000 -2,000 0.04 667,998,808 825,840 2.790 2015-06-04
739 2015-06-04 298,000 14,000 0.04 667,998,808 852,280 2.860 2015-06-02
740 2015-06-03 284,000 32,000 0.04 667,998,808 817,920 2.880 2015-06-01
741 2015-06-02 252,000 -10,000 0.04 667,998,808 733,320 2.910 2015-05-29
742 2015-06-01 262,000 10,000 0.04 667,998,808 754,560 2.880 2015-05-28
743 2015-05-29 252,000 6,000 0.04 667,998,808 756,000 3.000 2015-05-27
744 2015-05-28 246,000 -48,000 0.04 667,998,808 755,220 3.070 2015-05-26
745 2015-05-27 294,000 -64,000 0.04 667,998,808 823,200 2.800 2015-05-22
746 2015-05-22 358,000 14,000 0.05 657,117,909 998,820 2.790 2015-05-20
747 2015-05-21 344,000 8,000 0.05 657,117,909 963,200 2.800 2015-05-19
748 2015-05-18 336,000 -62,000 0.05 657,117,909 924,000 2.750 2015-05-14
749 2015-05-15 398,000 -136,000 0.06 657,117,909 1,114,400 2.800 2015-05-13
750 2015-05-14 534,000 34,000 0.08 657,117,909 1,500,540 2.810 2015-05-12
751 2015-05-13 500,000 12,000 0.08 657,117,909 1,440,000 2.880 2015-05-11
752 2015-05-12 488,000 -10,000 0.07 657,117,909 1,400,560 2.870 2015-05-08
753 2015-05-11 498,000 212,000 0.08 657,117,909 1,409,340 2.830 2015-05-07
754 2015-05-08 286,000 -20,000 0.04 657,117,909 792,220 2.770 2015-05-06
755 2015-05-07 306,000 62,000 0.05 657,117,909 865,980 2.830 2015-05-05
756 2015-05-06 244,000 -34,000 0.04 657,117,909 697,840 2.860 2015-05-04
757 2015-04-30 278,000 -16,000 0.04 657,117,909 756,160 2.720 2015-04-28
758 2015-04-29 294,000 -6,000 0.04 657,117,909 829,080 2.820 2015-04-27
759 2015-04-28 300,000 54,000 0.05 657,117,909 837,000 2.790 2015-04-24
760 2015-04-27 246,000 6,000 0.04 657,117,909 686,340 2.790 2015-04-23
761 2015-04-24 240,000 -14,000 0.04 657,117,909 691,200 2.880 2015-04-22
762 2015-04-23 254,000 -20,000 0.04 657,117,909 688,340 2.710 2015-04-21
763 2015-04-20 274,000 -12,000 0.04 657,117,909 767,200 2.800 2015-04-16
764 2015-04-16 286,000 14,000 0.04 657,117,909 840,840 2.940 2015-04-14
765 2015-04-15 272,000 -92,000 0.04 657,117,909 805,120 2.960 2015-04-13
766 2015-04-14 364,000 24,000 0.06 657,117,909 975,520 2.680 2015-04-10
767 2015-04-13 340,000 -90,000 0.05 656,917,909 877,200 2.580 2015-04-09
768 2015-04-10 430,000 -162,000 0.07 656,917,909 1,036,300 2.410 2015-04-08
769 2015-03-17 592,000 -8,000 0.09 656,701,909 1,361,600 2.300 2015-03-13
770 2015-02-09 600,000 18,000 0.09 656,701,909 1,380,000 2.300 2015-02-05
771 2015-02-05 582,000 -4,000 0.09 656,701,909 1,361,880 2.340 2015-02-03
772 2015-02-04 586,000 -4,000 0.09 656,701,909 1,365,380 2.330 2015-02-02
773 2015-02-03 590,000 -8,000 0.09 656,701,909 1,392,400 2.360 2015-01-30
774 2015-01-30 598,000 -2,000 0.09 656,701,909 1,381,380 2.310 2015-01-28
775 2015-01-28 600,000 -2,000 0.09 656,701,909 1,368,000 2.280 2015-01-26
776 2015-01-26 602,000 2,000 0.09 656,701,909 1,414,700 2.350 2015-01-22
777 2015-01-22 600,000 -8,000 0.09 656,701,909 1,374,000 2.290 2015-01-20
778 2015-01-21 608,000 -34,000 0.09 656,701,909 1,380,160 2.270 2015-01-19
779 2015-01-19 642,000 -36,000 0.10 656,701,909 1,527,960 2.380 2015-01-15
780 2015-01-16 678,000 4,000 0.10 656,701,909 1,613,640 2.380 2015-01-14
781 2015-01-13 674,000 2,000 0.10 656,701,909 1,543,460 2.290 2015-01-09
782 2015-01-12 672,000 -2,000 0.10 656,701,909 1,532,160 2.280 2015-01-08
783 2015-01-09 674,000 2,000 0.10 656,701,909 1,563,680 2.320 2015-01-07
784 2015-01-08 672,000 4,000 0.10 656,701,909 1,673,280 2.490 2015-01-06
785 2015-01-07 668,000 8,000 0.10 656,701,909 1,676,680 2.510 2015-01-05
786 2015-01-06 660,000 12,000 0.10 656,701,909 1,650,000 2.500 2015-01-02
787 2015-01-05 648,000 12,000 0.10 656,701,909 1,568,160 2.420 2014-12-30
788 2014-12-30 636,000 -6,000 0.10 656,701,909 1,507,320 2.370 2014-12-23
789 2014-12-22 642,000 -12,000 0.10 656,701,909 1,463,760 2.280 2014-12-18
790 2014-12-19 654,000 -18,000 0.10 656,701,909 1,438,800 2.200 2014-12-17
791 2014-12-16 672,000 -2,000 0.10 656,701,909 1,532,160 2.280 2014-12-12
792 2014-12-15 674,000 -16,000 0.10 656,701,909 1,503,020 2.230 2014-12-11
793 2014-12-12 690,000 -8,000 0.11 656,701,909 1,593,900 2.310 2014-12-10
794 2014-12-11 698,000 -22,000 0.11 656,701,909 1,633,320 2.340 2014-12-09
795 2014-12-05 720,000 6,000 0.11 656,701,909 1,728,000 2.400 2014-12-03
796 2014-12-03 714,000 -32,000 0.11 656,701,909 1,663,620 2.330 2014-12-01
797 2014-12-01 746,000 10,000 0.11 656,701,909 1,812,780 2.430 2014-11-27
798 2014-11-24 736,000 -10,000 0.11 656,701,909 1,670,720 2.270 2014-11-20
799 2014-11-20 746,000 -6,000 0.11 656,701,909 1,723,260 2.310 2014-11-18
800 2014-11-19 752,000 6,000 0.11 656,701,909 1,759,680 2.340 2014-11-17
801 2014-11-18 746,000 2,000 0.11 656,701,909 1,745,640 2.340 2014-11-14
802 2014-11-17 744,000 2,000 0.11 656,701,909 1,748,400 2.350 2014-11-13
803 2014-11-14 742,000 10,000 0.11 656,701,909 1,758,540 2.370 2014-11-12
804 2014-11-12 732,000 42,000 0.11 656,701,909 1,749,480 2.390 2014-11-10
805 2014-11-11 690,000 2,000 0.13 523,701,909 1,628,400 2.360 2014-11-07
806 2014-11-10 688,000 4,000 0.13 523,701,909 1,603,040 2.330 2014-11-06
807 2014-11-07 684,000 20,000 0.13 523,701,909 1,580,040 2.310 2014-11-05
808 2014-11-06 664,000 6,000 0.13 523,701,909 1,567,040 2.360 2014-11-04
809 2014-11-05 658,000 34,000 0.13 523,701,909 1,546,300 2.350 2014-11-03
810 2014-11-04 624,000 26,000 0.12 523,701,909 1,453,920 2.330 2014-10-31
811 2014-11-03 598,000 14,000 0.11 523,701,909 1,405,300 2.350 2014-10-30
812 2014-10-29 584,000 -2,000 0.11 523,701,909 1,448,320 2.480 2014-10-27
813 2014-10-28 586,000 4,000 0.11 523,701,909 1,465,000 2.500 2014-10-24
814 2014-10-21 582,000 -2,000 0.11 523,701,909 1,402,620 2.410 2014-10-17
815 2014-10-16 584,000 -10,000 0.11 523,701,909 1,360,720 2.330 2014-10-14
816 2014-10-15 594,000 2,000 0.11 523,701,909 1,425,600 2.400 2014-10-13
817 2014-10-08 592,000 -16,000 0.11 523,701,909 1,438,560 2.430 2014-10-06
818 2014-10-07 608,000 -10,000 0.12 523,701,909 1,434,880 2.360 2014-10-03
819 2014-10-06 618,000 -18,000 0.12 523,701,909 1,390,500 2.250 2014-09-30
820 2014-10-03 636,000 -18,000 0.12 523,701,909 1,488,240 2.340 2014-09-29
821 2014-09-30 654,000 -16,000 0.12 523,701,909 1,563,060 2.390 2014-09-26
822 2014-09-26 670,000 -8,000 0.13 523,701,909 1,701,800 2.540 2014-09-24
823 2014-09-24 678,000 100,000 0.13 523,701,909 1,667,880 2.460 2014-09-22
824 2014-09-23 578,000 -6,000 0.11 523,701,909 1,468,120 2.540 2014-09-19
825 2014-09-22 584,000 -4,000 0.11 523,701,909 1,477,520 2.530 2014-09-18
826 2014-09-19 588,000 -14,000 0.11 523,701,909 1,487,640 2.530 2014-09-17
827 2014-09-17 602,000 -108,000 0.11 523,701,909 1,589,280 2.640 2014-09-15
828 2014-09-16 710,000 4,000 0.14 523,701,909 1,867,300 2.630 2014-09-12
829 2014-09-12 706,000 2,000 0.13 523,701,909 1,828,540 2.590 2014-09-10
830 2014-09-10 704,000 18,000 0.13 523,701,909 1,816,320 2.580 2014-09-05
831 2014-09-08 686,000 16,000 0.13 523,701,909 1,763,020 2.570 2014-09-04
832 2014-09-02 670,000 -4,000 0.13 523,701,909 1,728,600 2.580 2014-08-29
833 2014-09-01 674,000 -82,000 0.13 523,701,909 1,745,660 2.590 2014-08-28
834 2014-08-29 756,000 -90,000 0.14 523,701,909 1,874,880 2.480 2014-08-27
835 2014-08-28 846,000 -124,000 0.16 523,701,909 2,055,780 2.430 2014-08-26
836 2014-08-27 970,000 90,000 0.19 523,701,909 2,289,200 2.360 2014-08-25
837 2014-08-26 880,000 110,000 0.17 523,701,909 2,059,200 2.340 2014-08-22
838 2014-08-25 770,000 72,000 0.15 523,701,909 1,917,300 2.490 2014-08-21
839 2014-08-21 698,000 100,000 0.13 523,701,909 1,807,820 2.590 2014-08-19
840 2014-08-18 598,000 10,000 0.11 523,701,909 1,572,740 2.630 2014-08-14
841 2014-08-15 588,000 2,000 0.11 523,701,909 1,569,960 2.670 2014-08-13
842 2014-08-14 586,000 2,000 0.11 523,701,909 1,599,780 2.730 2014-08-12
843 2014-08-11 584,000 22,000 0.11 523,701,909 1,565,120 2.680 2014-08-07
844 2014-08-06 562,000 162,000 0.11 523,701,909 1,551,120 2.760 2014-08-04
845 2014-08-04 400,000 14,000 0.08 523,701,909 1,076,000 2.690 2014-07-31
846 2014-08-01 386,000 6,000 0.07 523,701,909 1,007,460 2.610 2014-07-30
847 2014-07-31 380,000 26,000 0.07 523,701,909 1,041,200 2.740 2014-07-29
848 2014-07-30 354,000 14,000 0.07 523,701,909 959,340 2.710 2014-07-28
849 2014-07-29 340,000 26,000 0.06 523,701,909 938,400 2.760 2014-07-25
850 2014-07-28 314,000 44,000 0.06 523,701,909 876,060 2.790 2014-07-24
851 2014-07-25 270,000 24,000 0.05 523,701,909 710,100 2.630 2014-07-23
852 2014-07-24 246,000 28,000 0.05 523,701,909 634,680 2.580 2014-07-22
853 2014-07-22 218,000 4,000 0.04 523,701,909 560,260 2.570 2014-07-18
854 2014-07-16 214,000 100,000 0.04 523,701,909 547,840 2.560 2014-07-14
855 2014-06-23 114,000 100,000 0.02 523,701,909 243,960 2.140 2014-06-19
856 2014-06-17 14,000 -10,000 0.00 523,701,909 31,080 2.220 2014-06-13
857 2014-06-16 24,000 -2,000 0.00 523,701,909 54,240 2.260 2014-06-12
858 2014-06-13 26,000 -4,000 0.00 523,701,909 58,500 2.250 2014-06-11
859 2014-06-12 30,000 -10,000 0.01 523,701,909 67,500 2.250 2014-06-10
860 2014-06-11 40,000 4,000 0.01 523,701,909 90,400 2.260 2014-06-09
861 2014-06-10 36,000 -14,000 0.01 523,701,909 81,360 2.260 2014-06-06
862 2014-06-09 50,000 -6,000 0.01 523,701,909 111,500 2.230 2014-06-05
863 2014-06-06 56,000 -12,000 0.01 523,701,909 124,320 2.220 2014-06-04
864 2014-06-05 68,000 -22,000 0.01 523,701,909 154,360 2.270 2014-06-03
865 2014-06-04 90,000 -20,000 0.02 523,701,909 199,800 2.220 2014-05-30
866 2014-05-30 110,000 -38,000 0.02 523,701,909 247,500 2.250 2014-05-28
867 2014-05-26 148,000 -26,000 0.03 523,701,909 318,200 2.150 2014-05-22
868 2014-05-22 174,000 -28,000 0.03 507,669,131 393,240 2.260 2014-05-20
869 2014-05-21 202,000 -6,000 0.04 507,669,131 466,620 2.310 2014-05-19
870 2014-05-15 208,000 18,000 0.04 507,669,131 484,640 2.330 2014-05-13
871 2014-05-14 190,000 22,000 0.04 507,669,131 440,800 2.320 2014-05-12
872 2014-05-13 168,000 -2,000 0.03 507,669,131 384,720 2.290 2014-05-09
873 2014-05-02 170,000 -12,000 0.03 507,669,131 431,800 2.540 2014-04-29
874 2014-04-29 182,000 16,000 0.04 507,669,131 465,920 2.560 2014-04-25
875 2014-04-28 166,000 16,000 0.03 507,669,131 428,280 2.580 2014-04-24
876 2014-04-25 150,000 18,000 0.03 507,669,131 387,000 2.580 2014-04-23
877 2014-04-24 132,000 26,000 0.03 507,669,131 327,360 2.480 2014-04-22
878 2014-04-23 106,000 18,000 0.02 507,669,131 258,640 2.440 2014-04-17
879 2014-04-22 88,000 16,000 0.02 507,669,131 213,840 2.430 2014-04-16
880 2014-04-17 72,000 16,000 0.01 507,669,131 174,960 2.430 2014-04-15
881 2014-04-16 56,000 22,000 0.01 507,669,131 137,200 2.450 2014-04-14
882 2014-04-15 34,000 18,000 0.01 507,669,131 83,300 2.450 2014-04-11
883 2014-04-14 16,000 16,000 0.00 507,669,131 39,520 2.470 2014-04-10
884 2014-04-11 0 -16,000 0.00 507,669,131 0 2.480 2014-04-09
885 2014-04-10 16,000 16,000 0.00 507,669,131 38,880 2.430 2014-04-08
886 2014-03-06 0 -2,000 0.00 507,669,131 0 2.850 2014-03-04
887 2014-03-04 2,000 -4,000 0.00 507,669,131 5,680 2.840 2014-02-28
888 2014-02-27 6,000 2,000 0.00 507,113,131 17,400 2.900 2014-02-25
889 2014-02-25 4,000 2,000 0.00 507,113,131 11,920 2.980 2014-02-21
890 2014-02-24 2,000 2,000 0.00 507,113,131 5,940 2.970 2014-02-20
891 2014-02-18 0 -4,000 0.00 507,113,131 0 2.980 2014-02-14
892 2014-02-17 4,000 -2,000 0.00 507,113,131 12,120 3.030 2014-02-13
893 2014-02-12 6,000 2,000 0.00 507,113,131 17,280 2.880 2014-02-10
894 2014-02-11 4,000 2,000 0.00 507,113,131 11,680 2.920 2014-02-07
895 2014-02-10 2,000 2,000 0.00 507,113,131 6,020 3.010 2014-02-06
896 2014-01-09 0 -2,000 0.00 506,297,131 0 2.940 2014-01-07
897 2014-01-02 2,000 -6,000 0.00 500,952,872 5,940 2.970 2013-12-27
898 2013-12-30 8,000 -6,000 0.00 500,952,872 23,680 2.960 2013-12-23
899 2013-12-18 14,000 -4,000 0.00 500,952,872 41,720 2.980 2013-12-16
900 2013-12-17 18,000 2,000 0.00 500,952,872 54,000 3.000 2013-12-13
901 2013-12-16 16,000 -28,000 0.00 500,952,872 48,800 3.050 2013-12-12
902 2013-12-13 44,000 -24,000 0.01 500,952,872 136,400 3.100 2013-12-11
903 2013-12-12 68,000 -4,000 0.01 500,952,872 216,240 3.180 2013-12-10
904 2013-12-11 72,000 -8,000 0.01 500,952,872 233,280 3.240 2013-12-09
905 2013-12-10 80,000 -2,000 0.02 500,952,872 256,800 3.210 2013-12-06
906 2013-12-09 82,000 -12,000 0.02 500,952,872 261,580 3.190 2013-12-05
907 2013-12-06 94,000 -12,000 0.02 500,952,872 305,500 3.250 2013-12-04
908 2013-12-05 106,000 2,000 0.02 500,952,872 356,160 3.360 2013-12-03
909 2013-12-04 104,000 -6,000 0.02 500,952,872 343,200 3.300 2013-12-02
910 2013-11-27 110,000 -8,000 0.02 500,754,872 376,200 3.420 2013-11-25
911 2013-11-25 118,000 2,000 0.02 500,754,872 397,660 3.370 2013-11-21
912 2013-11-22 116,000 10,000 0.02 500,754,872 390,920 3.370 2013-11-20
913 2013-11-21 106,000 16,000 0.02 500,312,872 359,340 3.390 2013-11-19
914 2013-11-20 90,000 30,000 0.02 500,312,872 311,400 3.460 2013-11-18
915 2013-11-19 60,000 -4,000 0.01 500,312,872 204,600 3.410 2013-11-15
916 2013-11-18 64,000 4,000 0.01 500,312,872 218,240 3.410 2013-11-14
917 2013-11-15 60,000 18,000 0.01 500,312,872 199,200 3.320 2013-11-13
918 2013-11-14 42,000 24,000 0.01 500,312,872 144,480 3.440 2013-11-12
919 2013-11-13 18,000 -4,000 0.00 500,312,872 61,380 3.410 2013-11-11
920 2013-11-12 22,000 -2,000 0.00 500,312,872 73,920 3.360 2013-11-08
921 2013-11-05 24,000 4,000 0.00 494,478,872 73,680 3.070 2013-11-01
922 2013-10-25 20,000 2,000 0.00 489,342,872 58,800 2.940 2013-10-23
923 2013-10-23 18,000 8,000 0.00 489,342,872 54,360 3.020 2013-10-21
924 2013-10-22 10,000 8,000 0.00 489,342,872 29,400 2.940 2013-10-18
925 2013-10-21 2,000 -2,000 0.00 489,342,872 5,760 2.880 2013-10-17
926 2013-10-18 4,000 4,000 0.00 489,342,872 11,560 2.890 2013-10-16
927 2013-10-17 0 -6,000 0.00 489,342,872 0 2.850 2013-10-15
928 2013-10-16 6,000 -2,000 0.00 489,342,872 17,520 2.920 2013-10-11
929 2013-10-15 8,000 2,000 0.00 489,342,872 23,440 2.930 2013-10-10
930 2013-10-11 6,000 -4,000 0.00 489,342,872 17,160 2.860 2013-10-09
931 2013-10-10 10,000 -2,000 0.00 489,342,872 28,800 2.880 2013-10-08
932 2013-10-09 12,000 2,000 0.00 489,342,872 34,200 2.850 2013-10-07
933 2013-10-08 10,000 2,000 0.00 489,342,872 28,100 2.810 2013-10-04
934 2013-10-07 8,000 4,000 0.00 489,342,872 22,960 2.870 2013-10-03
935 2013-10-04 4,000 -2,000 0.00 489,342,872 11,120 2.780 2013-10-02
936 2013-10-03 6,000 6,000 0.00 489,342,872 17,520 2.920 2013-09-30
937 2013-07-31 0 -96,000 0.00 486,374,872 0 2.620 2013-07-29
938 2013-07-30 96,000 96,000 0.02 486,374,872 256,320 2.670 2013-07-26
939 2013-06-25 0 -6,000 0.00 478,518,865 0 2.690 2013-06-21
940 2013-06-21 6,000 4,000 0.00 478,518,865 16,740 2.790 2013-06-19
941 2013-06-20 2,000 2,000 0.00 478,518,865 5,680 2.840 2013-06-18
942 2013-06-13 0 -2,000 0.00 478,518,865 0 2.880 2013-06-10
943 2013-06-04 2,000 -36,000 0.00 478,518,865 5,780 2.890 2013-05-31
944 2013-06-03 38,000 -20,000 0.01 478,518,865 108,680 2.860 2013-05-30
945 2013-05-31 58,000 -14,000 0.01 478,518,865 163,560 2.820 2013-05-29
946 2013-05-30 72,000 -12,000 0.02 478,518,865 202,320 2.810 2013-05-28
947 2013-05-29 84,000 -6,000 0.02 478,518,865 232,680 2.770 2013-05-27
948 2013-05-28 90,000 -14,000 0.02 478,518,865 250,200 2.780 2013-05-24
949 2013-05-27 104,000 -8,000 0.02 478,518,865 282,880 2.720 2013-05-23
950 2013-05-23 112,000 -2,000 0.02 478,518,865 308,000 2.750 2013-05-21
951 2013-05-22 114,000 -2,000 0.02 478,518,865 307,800 2.700 2013-05-20
952 2013-05-20 116,000 -8,000 0.02 478,518,865 320,160 2.760 2013-05-15
953 2013-05-15 124,000 -2,000 0.03 478,518,865 338,520 2.730 2013-05-13
954 2013-05-14 126,000 -4,000 0.03 478,518,865 336,420 2.670 2013-05-10
955 2013-05-13 130,000 -4,000 0.03 478,518,865 347,100 2.670 2013-05-09
956 2013-05-10 134,000 -4,000 0.03 478,518,865 363,140 2.710 2013-05-08
957 2013-05-08 138,000 -6,000 0.03 478,518,865 383,640 2.780 2013-05-06
958 2013-05-07 144,000 -6,000 0.03 478,518,865 398,880 2.770 2013-05-03
959 2013-05-06 150,000 -8,000 0.03 478,518,865 417,000 2.780 2013-05-02
960 2013-05-03 158,000 -8,000 0.03 478,518,865 434,500 2.750 2013-04-30
961 2013-05-02 166,000 -4,000 0.03 478,518,865 446,540 2.690 2013-04-29
962 2013-04-30 170,000 -2,000 0.04 478,518,865 462,400 2.720 2013-04-26
963 2013-04-29 172,000 -64,000 0.04 478,518,865 466,120 2.710 2013-04-25
964 2013-04-26 236,000 -50,000 0.05 478,518,865 634,840 2.690 2013-04-24
965 2013-04-25 286,000 -12,000 0.06 478,518,865 740,740 2.590 2013-04-23
966 2013-04-24 298,000 14,000 0.06 478,518,865 780,760 2.620 2013-04-22
967 2013-04-23 284,000 6,000 0.06 478,518,865 729,880 2.570 2013-04-19
968 2013-04-17 278,000 -18,000 0.06 478,518,865 731,140 2.630 2013-04-15
969 2013-04-15 296,000 8,000 0.06 478,518,865 760,720 2.570 2013-04-11
970 2013-04-09 288,000 -162,000 0.06 478,518,865 699,840 2.430 2013-04-05
971 2013-04-08 450,000 -22,000 0.09 478,518,865 1,093,500 2.430 2013-04-03
972 2013-04-03 472,000 -6,000 0.10 478,518,865 1,113,920 2.360 2013-03-28
973 2013-04-02 478,000 6,000 0.10 478,518,865 1,137,640 2.380 2013-03-27
974 2013-03-27 472,000 44,000 0.10 478,518,865 1,090,320 2.310 2013-03-25
975 2013-03-26 428,000 128,000 0.09 478,518,865 984,400 2.300 2013-03-22
976 2013-03-15 300,000 100,000 0.06 478,518,865 639,000 2.130 2013-03-13
977 2013-03-06 200,000 -1,014,000 0.04 478,518,865 450,000 2.250 2013-03-04
978 2013-02-22 1,214,000 100,000 0.25 478,518,865 3,010,720 2.480 2013-02-20
979 2013-02-21 1,114,000 -2,000 0.23 478,518,865 2,796,140 2.510 2013-02-19
980 2013-02-19 1,116,000 2,000 0.23 478,518,865 2,912,760 2.610 2013-02-15
981 2013-02-05 1,114,000 -6,000 0.23 478,518,865 2,918,680 2.620 2013-02-01
982 2013-01-21 1,120,000 -2,000 0.23 478,518,865 3,080,000 2.750 2013-01-17
983 2013-01-15 1,122,000 194,000 0.23 478,518,865 3,141,600 2.800 2013-01-11
984 2013-01-08 928,000 100,000 0.19 478,518,865 2,616,960 2.820 2013-01-04
985 2013-01-07 828,000 -56,000 0.17 478,518,865 2,392,920 2.890 2013-01-03
986 2013-01-04 884,000 56,000 0.18 478,518,865 2,466,360 2.790 2013-01-02
987 2012-12-28 828,000 -4,000 0.17 478,018,865 2,235,600 2.700 2012-12-21
988 2012-12-18 832,000 820,000 0.17 478,018,865 2,412,800 2.900 2012-12-14
989 2012-12-06 12,000 -6,000 0.00 478,018,865 32,760 2.730 2012-12-04
990 2012-12-05 18,000 -2,000 0.00 478,018,865 49,500 2.750 2012-12-03
991 2012-12-03 20,000 -1,064,000 0.00 478,018,865 52,600 2.630 2012-11-29
992 2012-11-30 1,084,000 -26,000 0.23 477,666,865 2,872,600 2.650 2012-11-28
993 2012-11-28 1,110,000 -4,000 0.23 476,602,865 2,775,000 2.500 2012-11-26
994 2012-11-27 1,114,000 20,000 0.23 475,908,065 2,740,440 2.460 2012-11-23
995 2012-11-26 1,094,000 2,000 0.23 474,412,065 2,570,900 2.350 2012-11-22
996 2012-11-19 1,092,000 2,000 0.23 471,572,065 2,566,200 2.350 2012-11-15
997 2012-11-16 1,090,000 -2,000 0.23 471,196,065 2,594,200 2.380 2012-11-14
998 2012-11-14 1,092,000 -14,000 0.23 470,606,065 2,588,040 2.370 2012-11-12
999 2012-11-13 1,106,000 -16,000 0.24 470,516,065 2,687,580 2.430 2012-11-09
1000 2012-11-12 1,122,000 -8,000 0.24 470,516,065 2,692,800 2.400 2012-11-08
1001 2012-11-06 1,130,000 4,000 0.24 469,012,065 2,610,300 2.310 2012-11-02
1002 2012-10-29 1,126,000 2,000 0.24 467,949,265 2,488,460 2.210 2012-10-25
1003 2012-10-24 1,124,000 2,000 0.24 467,949,265 2,517,760 2.240 2012-10-19
1004 2012-10-18 1,122,000 -10,000 0.24 467,949,265 2,490,840 2.220 2012-10-16
1005 2012-10-11 1,132,000 2,000 0.24 467,949,265 2,365,880 2.090 2012-10-09
1006 2012-10-05 1,130,000 198,000 0.24 467,949,265 2,327,800 2.060 2012-10-03
1007 2012-10-04 932,000 30,000 0.20 467,949,265 1,947,880 2.090 2012-09-28
1008 2012-10-03 902,000 -4,000 0.19 467,949,265 1,885,180 2.090 2012-09-27
1009 2012-09-24 906,000 2,000 0.19 467,949,265 1,947,900 2.150 2012-09-20
1010 2012-09-21 904,000 10,000 0.19 467,949,265 1,988,800 2.200 2012-09-19
1011 2012-09-18 894,000 2,000 0.19 467,949,265 2,056,200 2.300 2012-09-14
1012 2012-09-17 892,000 2,000 0.19 467,949,265 1,935,640 2.170 2012-09-13
1013 2012-09-14 890,000 6,000 0.19 467,949,265 1,904,600 2.140 2012-09-12
1014 2012-09-13 884,000 2,000 0.19 467,949,265 1,838,720 2.080 2012-09-11
1015 2012-09-12 882,000 12,000 0.19 467,949,265 1,834,560 2.080 2012-09-10
1016 2012-09-11 870,000 12,000 0.19 467,949,265 1,792,200 2.060 2012-09-07
1017 2012-09-07 858,000 -8,000 0.18 467,949,265 1,707,420 1.990 2012-09-05
1018 2012-09-06 866,000 -2,000 0.19 467,949,265 1,740,660 2.010 2012-09-04
1019 2012-09-05 868,000 -6,000 0.19 467,949,265 1,736,000 2.000 2012-09-03
1020 2012-09-04 874,000 -12,000 0.19 467,949,265 1,721,780 1.970 2012-08-31
1021 2012-09-03 886,000 -8,000 0.19 467,949,265 1,772,000 2.000 2012-08-30
1022 2012-08-31 894,000 -4,000 0.19 467,949,265 1,805,880 2.020 2012-08-29
1023 2012-08-23 898,000 -2,000 0.19 467,949,265 1,778,040 1.980 2012-08-21
1024 2012-08-08 900,000 4,000 0.19 467,949,265 1,872,000 2.080 2012-08-06
1025 2012-08-07 896,000 -4,000 0.19 467,949,265 1,827,840 2.040 2012-08-03
1026 2012-08-06 900,000 -14,000 0.19 467,949,265 1,890,000 2.100 2012-08-02
1027 2012-08-02 914,000 12,000 0.20 467,949,265 1,901,120 2.080 2012-07-31
1028 2012-08-01 902,000 8,000 0.19 467,949,265 1,921,260 2.130 2012-07-30
1029 2012-07-31 894,000 4,000 0.19 467,949,265 1,948,920 2.180 2012-07-27
1030 2012-07-27 890,000 -4,000 0.19 467,949,265 1,922,400 2.160 2012-07-25
1031 2012-07-25 894,000 -6,000 0.19 467,949,265 1,957,860 2.190 2012-07-23
1032 2012-07-23 900,000 10,000 0.19 467,949,265 2,043,000 2.270 2012-07-19
1033 2012-07-20 890,000 -2,000 0.19 467,949,265 1,993,600 2.240 2012-07-18
1034 2012-07-19 892,000 4,000 0.19 467,949,265 2,060,520 2.310 2012-07-17
1035 2012-07-17 888,000 -2,000 0.19 467,949,265 2,077,920 2.340 2012-07-13
1036 2012-07-16 890,000 -8,000 0.19 467,949,265 2,073,700 2.330 2012-07-12
1037 2012-07-13 898,000 -6,000 0.19 467,949,265 2,155,200 2.400 2012-07-11
1038 2012-07-12 904,000 -12,000 0.19 467,949,265 2,232,880 2.470 2012-07-10
1039 2012-07-11 916,000 -4,000 0.20 467,949,265 2,170,920 2.370 2012-07-09
1040 2012-07-10 920,000 -18,000 0.20 467,949,265 2,300,000 2.500 2012-07-06
1041 2012-07-09 938,000 -44,000 0.20 467,949,265 2,241,820 2.390 2012-07-05
1042 2012-07-06 982,000 -42,000 0.21 467,949,265 2,209,500 2.250 2012-07-04
1043 2012-07-05 1,024,000 502,000 0.22 467,949,265 2,129,920 2.080 2012-07-03
1044 2012-07-04 522,000 22,000 0.11 467,949,265 1,038,780 1.990 2012-06-29
1045 2012-07-03 500,000 2,000 0.11 467,949,265 1,000,000 2.000 2012-06-28
1046 2012-06-29 498,000 44,000 0.11 467,949,265 1,015,920 2.040 2012-06-27
1047 2012-06-28 454,000 14,000 0.10 459,338,400 908,000 2.000 2012-06-26
1048 2012-06-26 440,000 -6,000 0.10 459,338,400 893,200 2.030 2012-06-22
1049 2012-06-21 446,000 2,000 0.10 459,338,400 923,220 2.070 2012-06-19
1050 2012-06-19 444,000 8,000 0.10 459,338,400 936,840 2.110 2012-06-15
1051 2012-06-18 436,000 4,000 0.09 459,338,400 893,800 2.050 2012-06-14
1052 2012-06-15 432,000 18,000 0.09 459,338,400 928,800 2.150 2012-06-13
1053 2012-06-14 414,000 18,000 0.09 459,338,400 869,400 2.100 2012-06-12
1054 2012-06-13 396,000 22,000 0.09 459,338,400 792,000 2.000 2012-06-11
1055 2012-06-11 374,000 12,000 0.08 459,338,400 710,600 1.900 2012-06-07
1056 2012-06-01 362,000 362,000 0.08 459,338,400 752,960 2.080 2012-05-30
1057 2012-03-19 0 -206,880 0.00 459,338,400 0 2.080 2012-03-15
1058 2012-03-16 206,880 -480,000 0.05 459,338,400 444,792 2.150 2012-03-14
1059 2012-03-15 686,880 -450,000 0.15 459,338,400 1,476,792 2.150 2012-03-13
1060 2012-02-13 1,136,880 -2,000 0.25 459,338,400 2,080,490 1.830 2012-02-09
1061 2012-02-01 1,138,880 2,000 0.25 459,338,400 1,776,653 1.560 2012-01-30
1062 2012-01-19 1,136,880 -4,000 0.25 459,338,400 1,739,426 1.530 2012-01-17
1063 2012-01-16 1,140,880 -4,000 0.25 459,338,400 1,734,138 1.520 2012-01-12
1064 2012-01-09 1,144,880 -6,000 0.25 459,338,400 1,557,037 1.360 2012-01-05
1065 2011-12-23 1,150,880 -12,000 0.25 459,338,400 1,519,162 1.320 2011-12-21
1066 2011-12-21 1,162,880 -8,000 0.25 459,338,400 1,511,744 1.300 2011-12-19
1067 2011-12-19 1,170,880 -10,000 0.25 459,338,400 1,498,726 1.280 2011-12-15
1068 2011-12-13 1,180,880 -14,000 0.26 459,338,400 1,641,423 1.390 2011-12-09
1069 2011-12-12 1,194,880 -6,000 0.26 459,338,400 1,684,781 1.410 2011-12-08
1070 2011-12-02 1,200,880 40,000 0.26 459,338,400 1,501,100 1.250 2011-11-30
1071 2011-11-29 1,160,880 -2,000 0.25 459,338,400 1,613,623 1.390 2011-11-25
1072 2011-11-28 1,162,880 2,000 0.25 459,338,400 1,686,176 1.450 2011-11-24
1073 2011-11-24 1,160,880 -10,000 0.25 459,338,400 1,787,755 1.540 2011-11-22
1074 2011-11-16 1,170,880 24,000 0.25 459,338,400 1,990,496 1.700 2011-11-14
1075 2011-11-11 1,146,880 10,000 0.25 459,338,400 1,823,539 1.590 2011-11-09
1076 2011-10-21 1,136,880 -2,000 0.25 459,338,400 1,978,171 1.740 2011-10-19
1077 2011-10-17 1,138,880 -16,000 0.25 459,338,400 2,209,427 1.940 2011-10-13
1078 2011-10-14 1,154,880 -86,000 0.25 459,338,400 1,720,771 1.490 2011-10-12
1079 2011-10-13 1,240,880 -16,000 0.27 459,338,400 1,799,276 1.450 2011-10-11
1080 2011-10-12 1,256,880 -2,000 0.27 459,338,400 1,960,733 1.560 2011-10-10
1081 2011-10-11 1,258,880 -14,000 0.27 459,338,400 2,001,619 1.590 2011-10-07
1082 2011-10-10 1,272,880 -2,000 0.28 459,338,400 1,998,422 1.570 2011-10-06
1083 2011-10-07 1,274,880 -4,000 0.28 459,338,400 1,861,325 1.460 2011-10-04
1084 2011-10-06 1,278,880 -14,000 0.28 459,338,400 1,867,165 1.460 2011-10-03
1085 2011-10-04 1,292,880 -16,000 0.28 459,338,400 2,172,038 1.680 2011-09-30
1086 2011-10-03 1,308,880 -4,000 0.28 459,338,400 2,264,362 1.730 2011-09-28
1087 2011-09-30 1,312,880 -16,000 0.29 459,338,400 2,336,926 1.780 2011-09-27
1088 2011-09-28 1,328,880 -2,000 0.29 459,338,400 2,365,406 1.780 2011-09-26
1089 2011-09-27 1,330,880 -6,000 0.29 459,338,400 2,382,275 1.790 2011-09-23
1090 2011-09-26 1,336,880 -2,000 0.29 459,338,400 2,352,909 1.760 2011-09-22
1091 2011-09-23 1,338,880 -6,000 0.29 459,338,400 2,490,317 1.860 2011-09-21
1092 2011-09-22 1,344,880 -6,000 0.29 459,338,400 2,461,130 1.830 2011-09-20
1093 2011-09-21 1,350,880 -8,000 0.29 459,338,400 2,458,602 1.820 2011-09-19
1094 2011-09-20 1,358,880 -2,000 0.30 459,338,400 2,663,405 1.960 2011-09-16
1095 2011-09-19 1,360,880 -6,000 0.30 459,338,400 2,748,978 2.020 2011-09-15
1096 2011-09-16 1,366,880 -6,000 0.30 459,338,400 2,733,760 2.000 2011-09-14
1097 2011-09-14 1,372,880 -2,000 0.30 459,338,400 3,088,980 2.250 2011-09-09
1098 2011-09-12 1,374,880 -2,000 0.30 459,338,400 3,162,224 2.300 2011-09-08
1099 2011-09-09 1,376,880 -10,000 0.30 459,338,400 3,056,674 2.220 2011-09-07
1100 2011-09-08 1,386,880 -8,000 0.30 459,338,400 2,843,104 2.050 2011-09-06
1101 2011-09-07 1,394,880 -6,000 0.30 459,338,400 3,082,685 2.210 2011-09-05
1102 2011-09-06 1,400,880 -4,000 0.30 459,338,400 3,095,945 2.210 2011-09-02
1103 2011-09-05 1,404,880 -10,000 0.31 459,338,400 3,020,492 2.150 2011-09-01
1104 2011-09-02 1,414,880 -16,000 0.31 459,338,400 3,070,290 2.170 2011-08-31
1105 2011-09-01 1,430,880 -2,000 0.31 459,338,400 3,105,010 2.170 2011-08-30
1106 2011-08-31 1,432,880 -2,000 0.31 459,338,400 3,138,007 2.190 2011-08-29
1107 2011-08-26 1,434,880 -2,000 0.31 459,338,400 3,128,038 2.180 2011-08-24
1108 2011-08-25 1,436,880 -4,000 0.31 459,338,400 3,146,767 2.190 2011-08-23
1109 2011-08-24 1,440,880 -2,000 0.31 459,338,400 3,054,666 2.120 2011-08-22
1110 2011-08-23 1,442,880 -8,000 0.31 459,338,400 3,188,765 2.210 2011-08-19
1111 2011-08-19 1,450,880 2,000 0.32 459,338,400 3,728,762 2.570 2011-08-17
1112 2011-08-16 1,448,880 -12,000 0.32 459,338,400 3,767,088 2.600 2011-08-12
1113 2011-08-15 1,460,880 -2,000 0.32 459,338,400 3,652,200 2.500 2011-08-11
1114 2011-08-12 1,462,880 -10,000 0.32 459,338,400 3,876,632 2.650 2011-08-10
1115 2011-08-11 1,472,880 -6,000 0.32 459,338,400 3,800,030 2.580 2011-08-09
1116 2011-08-10 1,478,880 -4,000 0.32 459,338,400 3,992,976 2.700 2011-08-08
1117 2011-08-08 1,482,880 -2,000 0.32 459,338,400 4,522,784 3.050 2011-08-04
1118 2011-08-05 1,484,880 -2,000 0.32 459,338,400 4,543,733 3.060 2011-08-03
1119 2011-08-04 1,486,880 -2,000 0.32 459,338,400 4,713,410 3.170 2011-08-02
1120 2011-07-21 1,488,880 -2,000 0.32 459,338,400 4,913,304 3.300 2011-07-19
1121 2011-07-18 1,490,880 -4,000 0.32 459,338,400 4,860,269 3.260 2011-07-14
1122 2011-07-15 1,494,880 -4,000 0.33 459,338,400 4,738,770 3.170 2011-07-13
1123 2011-07-14 1,498,880 -6,000 0.33 459,338,400 4,571,584 3.050 2011-07-12
1124 2011-07-13 1,504,880 -2,000 0.33 459,338,400 4,875,811 3.240 2011-07-11
1125 2011-07-06 1,506,880 -58,000 0.33 459,338,400 4,716,534 3.130 2011-07-04
1126 2011-07-05 1,564,880 -2,000 0.34 459,338,400 4,882,426 3.120 2011-06-30
1127 2011-06-28 1,566,880 -4,000 0.34 459,338,400 4,825,990 3.080 2011-06-24
1128 2011-06-27 1,570,880 -4,000 0.34 458,599,200 4,885,437 3.110 2011-06-23
1129 2011-06-24 1,574,880 -4,000 0.34 458,599,200 5,086,862 3.230 2011-06-22
1130 2011-06-23 1,578,880 271,480 0.34 458,599,200 5,036,627 3.190 2011-06-21
1131 2011-06-22 1,307,400 -8,000 0.34 382,166,000 4,196,754 3.210 2011-06-20
1132 2011-06-21 1,315,400 -4,000 0.34 382,166,000 4,235,588 3.220 2011-06-17
1133 2011-06-20 1,319,400 -4,000 0.35 382,166,000 4,208,886 3.190 2011-06-16
1134 2011-06-17 1,323,400 -6,000 0.35 382,166,000 4,353,986 3.290 2011-06-15
1135 2011-06-16 1,329,400 -2,000 0.35 382,166,000 4,333,844 3.260 2011-06-14
1136 2011-06-15 1,331,400 -4,000 0.35 382,166,000 4,406,934 3.310 2011-06-13
1137 2011-06-14 1,335,400 -4,000 0.35 382,166,000 4,420,174 3.310 2011-06-10
1138 2011-06-13 1,339,400 -6,000 0.35 382,166,000 4,433,414 3.310 2011-06-09
1139 2011-06-10 1,345,400 -4,000 0.35 382,166,000 4,507,090 3.350 2011-06-08
1140 2011-06-09 1,349,400 -10,000 0.35 382,166,000 4,709,406 3.490 2011-06-07
1141 2011-06-08 1,359,400 -14,000 0.36 382,166,000 5,029,780 3.700 2011-06-03
1142 2011-06-07 1,373,400 -4,000 0.36 382,166,000 4,916,772 3.580 2011-06-02
1143 2011-06-03 1,377,400 -4,000 0.36 382,166,000 5,107,399 3.708 2011-06-01
1144 2011-06-02 1,381,400 -281,080 0.36 382,166,000 5,249,320 3.800 2011-05-31
1145 2011-06-01 1,662,480 -4,800 0.36 458,599,200 5,680,694 3.417 2011-05-30
1146 2011-05-31 1,667,280 -4,800 0.36 458,599,200 5,710,434 3.425 2011-05-27
1147 2011-05-30 1,672,080 -7,200 0.36 458,599,200 5,698,449 3.408 2011-05-26
1148 2011-05-27 1,679,280 -14,400 0.37 458,599,200 5,751,534 3.425 2011-05-25
1149 2011-05-26 1,693,680 -52,800 0.37 458,599,200 5,602,693 3.308 2011-05-24
1150 2011-05-25 1,746,480 -28,800 0.38 458,599,200 5,952,004 3.408 2011-05-23
1151 2011-05-24 1,775,280 -4,800 0.39 458,599,200 6,213,480 3.500 2011-05-20
1152 2011-05-23 1,780,080 -4,800 0.39 458,599,200 6,274,782 3.525 2011-05-19
1153 2011-05-20 1,784,880 -2,400 0.39 458,599,200 6,395,225 3.583 2011-05-18
1154 2011-05-19 1,787,280 -4,800 0.39 458,599,200 6,403,824 3.583 2011-05-17
1155 2011-05-18 1,792,080 -4,800 0.39 458,599,200 6,421,023 3.583 2011-05-16
1156 2011-05-17 1,796,880 -9,600 0.39 458,599,200 6,662,831 3.708 2011-05-13
1157 2011-05-16 1,806,480 -4,800 0.39 458,599,200 6,864,624 3.800 2011-05-12
1158 2011-05-13 1,811,280 -4,800 0.39 458,599,200 6,942,636 3.833 2011-05-11
1159 2011-05-12 1,816,080 -4,800 0.40 458,599,200 6,931,977 3.817 2011-05-09
1160 2011-05-11 1,820,880 -4,800 0.40 458,599,200 6,995,821 3.842 2011-05-06
1161 2011-05-09 1,825,680 -4,800 0.40 458,599,200 7,211,436 3.950 2011-05-05
1162 2011-05-06 1,830,480 -4,800 0.40 458,599,200 7,138,872 3.900 2011-05-04
1163 2011-05-05 1,835,280 -4,800 0.40 458,599,200 7,234,674 3.942 2011-05-03
1164 2011-05-04 1,840,080 -4,800 0.40 458,599,200 7,161,591 3.892 2011-04-29
1165 2011-05-03 1,844,880 -4,800 0.40 458,599,200 7,041,907 3.817 2011-04-28
1166 2011-04-29 1,849,680 -4,800 0.40 458,599,200 7,136,065 3.858 2011-04-27
1167 2011-04-28 1,854,480 -2,400 0.40 458,599,200 7,171,274 3.867 2011-04-26
1168 2011-04-27 1,856,880 -4,800 0.40 458,599,200 7,163,843 3.858 2011-04-21
1169 2011-04-26 1,861,680 -7,200 0.41 458,599,200 7,182,361 3.858 2011-04-20
1170 2011-04-21 1,868,880 -7,200 0.41 458,599,200 7,443,749 3.983 2011-04-19
1171 2011-04-20 1,876,080 -4,800 0.41 458,599,200 7,425,525 3.958 2011-04-18
1172 2011-04-19 1,880,880 -4,800 0.41 458,599,200 7,320,385 3.892 2011-04-15
1173 2011-04-18 1,885,680 -3,600 0.41 458,599,200 7,433,351 3.942 2011-04-14
1174 2011-04-15 1,889,280 -7,200 0.41 458,599,200 7,542,006 3.992 2011-04-13
1175 2011-04-14 1,896,480 -7,200 0.41 458,599,200 7,333,688 3.867 2011-04-12
1176 2011-04-13 1,903,680 -4,800 0.42 458,599,200 7,439,581 3.908 2011-04-11
1177 2011-04-12 1,908,480 -7,200 0.42 458,599,200 7,586,208 3.975 2011-04-08
1178 2011-04-11 1,915,680 -4,800 0.42 458,599,200 7,438,585 3.883 2011-04-07
1179 2011-04-08 1,920,480 -2,400 0.42 458,599,200 7,681,920 4.000 2011-04-06
1180 2011-04-07 1,922,880 -4,800 0.42 458,599,200 7,418,471 3.858 2011-04-04
1181 2011-04-06 1,927,680 -4,800 0.42 458,599,200 7,454,339 3.867 2011-04-01
1182 2011-04-04 1,932,480 -4,800 0.42 458,599,200 7,584,984 3.925 2011-03-31
1183 2011-04-01 1,937,280 -2,400 0.42 458,599,200 7,588,326 3.917 2011-03-30
1184 2011-03-31 1,939,680 -7,200 0.42 458,599,200 7,743,203 3.992 2011-03-29
1185 2011-03-30 1,946,880 -7,200 0.42 458,599,200 7,382,569 3.792 2011-03-28
1186 2011-03-29 1,954,080 -4,800 0.43 458,599,200 7,409,871 3.792 2011-03-25
1187 2011-03-28 1,958,880 43,200 0.43 458,599,200 6,987,325 3.567 2011-03-24
1188 2011-03-25 1,915,680 7,200 0.42 458,599,200 6,576,529 3.433 2011-03-23
1189 2011-03-24 1,908,480 2,400 0.42 458,599,200 6,330,428 3.317 2011-03-22
1190 2011-03-23 1,906,080 -2,400 0.42 458,599,200 6,352,965 3.333 2011-03-21
1191 2011-03-18 1,908,480 -4,800 0.42 458,599,200 6,647,236 3.483 2011-03-16
1192 2011-03-17 1,913,280 -7,200 0.42 458,599,200 6,568,290 3.433 2011-03-15
1193 2011-03-16 1,920,480 -4,800 0.42 458,599,200 6,689,032 3.483 2011-03-14
1194 2011-03-15 1,925,280 -36,000 0.42 458,599,200 6,802,014 3.533 2011-03-11
1195 2011-03-14 1,961,280 -2,400 0.43 458,599,200 7,011,576 3.575 2011-03-10
1196 2011-03-11 1,963,680 -7,200 0.43 458,599,200 7,084,957 3.608 2011-03-09
1197 2011-03-08 1,970,880 -9,600 0.43 458,599,200 7,455,839 3.783 2011-03-04
1198 2011-03-07 1,980,480 -2,400 0.43 458,599,200 7,426,800 3.750 2011-03-03
1199 2011-03-04 1,982,880 -4,800 0.43 458,599,200 7,501,235 3.783 2011-03-02
1200 2011-03-02 1,987,680 4,800 0.43 458,599,200 7,586,975 3.817 2011-02-28
1201 2011-03-01 1,982,880 -2,400 0.43 458,599,200 7,798,667 3.933 2011-02-25
1202 2011-02-28 1,985,280 -14,400 0.43 458,599,200 7,411,050 3.733 2011-02-24
1203 2011-02-25 1,999,680 -4,800 0.44 458,198,400 7,498,800 3.750 2011-02-23
1204 2011-02-24 2,004,480 -9,600 0.44 458,198,400 7,500,764 3.742 2011-02-22
1205 2011-02-18 2,014,080 9,600 0.44 458,198,400 8,241,615 4.092 2011-02-16
1206 2011-02-17 2,004,480 -4,800 0.44 458,198,400 8,202,332 4.092 2011-02-15
1207 2011-02-16 2,009,280 7,200 0.44 458,198,400 8,171,742 4.067 2011-02-14
1208 2011-02-15 2,002,080 -33,600 0.44 458,198,400 8,008,320 4.000 2011-02-11
1209 2011-02-14 2,035,680 -7,200 0.44 458,198,400 8,346,288 4.100 2011-02-10
1210 2011-02-11 2,042,880 -26,400 0.45 458,198,400 8,171,520 4.000 2011-02-09
1211 2011-02-10 2,069,280 -28,800 0.45 458,198,400 8,535,780 4.125 2011-02-08
1212 2011-02-09 2,098,080 -2,400 0.46 458,198,400 8,776,269 4.183 2011-02-07
1213 2011-02-08 2,100,480 -2,400 0.46 458,198,400 8,506,944 4.050 2011-02-01
1214 2011-02-07 2,102,880 -4,800 0.46 458,198,400 8,253,804 3.925 2011-01-31
1215 2011-02-01 2,107,680 12,000 0.46 458,198,400 8,342,197 3.958 2011-01-28
1216 2011-01-31 2,095,680 -7,200 0.46 458,198,400 8,592,288 4.100 2011-01-27
1217 2011-01-28 2,102,880 -9,600 0.46 457,284,000 8,411,520 4.000 2011-01-26
1218 2011-01-27 2,112,480 -4,800 0.46 457,284,000 8,538,644 4.042 2011-01-25
1219 2011-01-25 2,117,280 -4,800 0.46 457,284,000 8,909,514 4.208 2011-01-21
1220 2011-01-24 2,122,080 -2,400 0.46 457,284,000 8,789,655 4.142 2011-01-20
1221 2011-01-20 2,124,480 -2,400 0.46 457,284,000 8,674,252 4.083 2011-01-18
1222 2011-01-19 2,126,880 -2,400 0.47 457,284,000 8,756,365 4.117 2011-01-17
1223 2011-01-17 2,129,280 -21,600 0.47 457,284,000 8,925,942 4.192 2011-01-13
1224 2011-01-14 2,150,880 -28,800 0.47 457,284,000 9,588,623 4.458 2011-01-12
1225 2011-01-13 2,179,680 -21,600 0.48 457,284,000 8,899,633 4.083 2011-01-11
1226 2011-01-12 2,201,280 465,600 0.48 457,284,000 8,732,478 3.967 2011-01-10
1227 2011-01-11 1,735,680 -4,800 0.38 457,176,000 6,725,760 3.875 2011-01-07
1228 2011-01-10 1,740,480 -9,600 0.38 457,068,000 6,599,900 3.792 2011-01-06
1229 2011-01-06 1,750,080 -31,200 0.38 456,864,000 6,737,808 3.850 2011-01-04
1230 2011-01-05 1,781,280 -7,200 0.39 456,756,000 6,694,050 3.758 2011-01-03
1231 2011-01-04 1,788,480 -16,800 0.39 456,648,000 6,379,508 3.567 2010-12-30
1232 2011-01-03 1,805,280 -9,600 0.40 456,648,000 6,529,698 3.617 2010-12-29
1233 2010-12-30 1,814,880 -48,000 0.40 456,410,400 6,442,824 3.550 2010-12-28
1234 2010-12-29 1,862,880 -12,000 0.41 456,410,400 6,814,415 3.658 2010-12-23
1235 2010-12-23 1,874,880 -4,800 0.41 456,410,400 6,734,569 3.592 2010-12-21
1236 2010-12-22 1,879,680 -9,600 0.41 456,410,400 6,860,832 3.650 2010-12-20
1237 2010-12-20 1,889,280 -2,400 0.41 456,410,400 7,052,682 3.733 2010-12-16
1238 2010-12-17 1,891,680 -4,800 0.41 456,410,400 6,889,499 3.642 2010-12-15
1239 2010-12-16 1,896,480 -4,800 0.42 456,410,400 6,906,980 3.642 2010-12-14
1240 2010-12-15 1,901,280 21,600 0.42 456,410,400 6,892,140 3.625 2010-12-13
1241 2010-12-14 1,879,680 -9,600 0.41 456,410,400 6,828,877 3.633 2010-12-10
1242 2010-12-13 1,889,280 -21,600 0.41 456,410,400 6,910,986 3.658 2010-12-09
1243 2010-12-10 1,910,880 -9,600 0.42 456,410,400 6,863,881 3.592 2010-12-08
1244 2010-12-09 1,920,480 -21,600 0.42 456,410,400 6,946,376 3.617 2010-12-07
1245 2010-12-08 1,942,080 4,800 0.43 456,410,400 6,797,280 3.500 2010-12-06
1246 2010-12-07 1,937,280 69,600 0.42 456,410,400 6,828,912 3.525 2010-12-03
1247 2010-12-06 1,867,680 4,800 0.41 456,410,400 6,723,648 3.600 2010-12-02
1248 2010-12-03 1,862,880 -4,800 0.41 456,410,400 6,721,271 3.608 2010-12-01
1249 2010-12-02 1,867,680 -7,200 0.41 456,410,400 6,738,589 3.608 2010-11-30
1250 2010-12-01 1,874,880 -4,800 0.41 456,410,400 6,623,951 3.533 2010-11-29
1251 2010-11-30 1,879,680 21,600 0.41 456,410,400 6,422,867 3.417 2010-11-26
1252 2010-11-29 1,858,080 -26,400 0.41 456,170,400 6,471,693 3.483 2010-11-25
1253 2010-11-22 1,884,480 -2,400 0.41 456,170,400 6,516,532 3.458 2010-11-18
1254 2010-11-16 1,886,880 -2,400 0.41 456,170,400 6,556,908 3.475 2010-11-12
1255 2010-11-15 1,889,280 -7,200 0.41 456,170,400 6,880,758 3.642 2010-11-11
1256 2010-11-04 1,896,480 -50,400 0.42 456,170,400 6,812,156 3.592 2010-11-02
1257 2010-11-03 1,946,880 -50,400 0.43 456,170,400 6,780,983 3.483 2010-11-01
1258 2010-11-02 1,997,280 -28,800 0.44 456,170,400 6,706,866 3.358 2010-10-29
1259 2010-11-01 2,026,080 -14,400 0.44 456,170,400 6,803,577 3.358 2010-10-28
1260 2010-10-29 2,040,480 -26,400 0.45 455,190,000 6,902,944 3.383 2010-10-27
1261 2010-10-28 2,066,880 -33,600 0.45 455,190,000 6,975,720 3.375 2010-10-26
1262 2010-10-27 2,100,480 -21,600 0.46 455,190,000 7,246,656 3.450 2010-10-25
1263 2010-10-26 2,122,080 -21,600 0.47 455,190,000 7,497,309 3.533 2010-10-22
1264 2010-10-25 2,143,680 -9,600 0.47 455,190,000 7,627,213 3.558 2010-10-21
1265 2010-10-22 2,153,280 -21,600 0.47 455,190,000 7,590,312 3.525 2010-10-20
1266 2010-10-21 2,174,880 -2,400 0.48 455,190,000 7,666,452 3.525 2010-10-19
1267 2010-10-19 2,177,280 -24,000 0.48 455,190,000 7,964,490 3.658 2010-10-15
1268 2010-10-12 2,201,280 -2,400 0.48 455,190,000 8,474,928 3.850 2010-10-08
1269 2010-10-11 2,203,680 4,800 0.48 455,190,000 8,484,168 3.850 2010-10-07
1270 2010-10-07 2,198,880 -12,000 0.48 455,190,000 8,410,716 3.825 2010-10-05
1271 2010-10-06 2,210,880 427,200 0.49 455,190,000 8,107,297 3.667 2010-10-04
1272 2010-10-04 1,783,680 -210,720 0.39 455,190,000 6,480,109 3.633 2010-09-29
1273 2010-09-30 1,994,400 -2,400 0.48 413,820,000 7,445,095 3.733 2010-09-28
1274 2010-09-29 1,996,800 192,000 0.48 413,700,000 7,621,786 3.817 2010-09-27
1275 2010-09-22 1,804,800 -2,400 0.44 413,700,000 6,587,520 3.650 2010-09-20
1276 2010-09-17 1,807,200 2,400 0.44 410,400,000 6,054,120 3.350 2010-09-15
1277 2010-09-15 1,804,800 21,600 0.44 410,400,000 6,042,470 3.348 2010-09-13
1278 2010-09-14 1,783,200 -178,320 0.43 410,400,000 5,715,156 3.205 2010-09-10
1279 2010-09-10 1,961,520 -21,120 0.43 451,440,000 6,241,557 3.182 2010-09-08
1280 2010-09-09 1,982,640 108,240 0.44 451,440,000 6,233,420 3.144 2010-09-07
1281 2010-09-08 1,874,400 52,800 0.42 451,440,000 5,467,625 2.917 2010-09-06
1282 2010-09-07 1,821,600 68,640 0.40 451,440,000 5,187,917 2.848 2010-09-03
1283 2010-09-06 1,752,960 36,960 0.39 451,440,000 5,087,090 2.902 2010-09-02
1284 2010-09-02 1,716,000 -10,560 0.38 451,440,000 4,394,676 2.561 2010-08-31
1285 2010-09-01 1,726,560 7,920 0.38 451,440,000 4,473,517 2.591 2010-08-30
1286 2010-08-27 1,718,640 -137,280 0.44 393,360,000 4,492,525 2.614 2010-08-25
1287 2010-08-26 1,855,920 147,840 0.47 393,360,000 4,753,011 2.561 2010-08-24
1288 2010-08-25 1,708,080 2,640 0.43 393,360,000 4,309,486 2.523 2010-08-23
1289 2010-08-23 1,705,440 2,640 0.43 393,360,000 4,483,602 2.629 2010-08-19
1290 2010-08-20 1,702,800 2,640 0.43 393,360,000 4,360,871 2.561 2010-08-18
1291 2010-08-17 1,700,160 -13,200 0.43 393,360,000 4,289,504 2.523 2010-08-13
1292 2010-08-16 1,713,360 -21,120 0.44 393,360,000 4,283,400 2.500 2010-08-12
1293 2010-08-13 1,734,480 -10,560 0.44 393,360,000 4,506,179 2.598 2010-08-11
1294 2010-08-12 1,745,040 -7,920 0.44 393,360,000 4,507,438 2.583 2010-08-10
1295 2010-08-11 1,752,960 110,880 0.45 393,360,000 4,449,012 2.538 2010-08-09
1296 2010-08-10 1,642,080 113,520 0.42 393,360,000 4,067,432 2.477 2010-08-06
1297 2010-08-09 1,528,560 42,240 0.39 393,360,000 3,833,628 2.508 2010-08-05
1298 2010-08-06 1,486,320 129,360 0.38 393,360,000 3,659,320 2.462 2010-08-04
1299 2010-08-05 1,356,960 142,560 0.34 393,360,000 3,320,481 2.447 2010-08-03
1300 2010-08-04 1,214,400 81,840 0.31 393,360,000 2,971,637 2.447 2010-08-02
1301 2010-08-03 1,132,560 60,720 0.29 393,360,000 2,771,374 2.447 2010-07-30
1302 2010-08-02 1,071,840 73,920 0.27 393,360,000 2,582,063 2.409 2010-07-29
1303 2010-07-30 997,920 158,400 0.25 393,360,000 2,374,052 2.379 2010-07-28
1304 2010-07-29 839,520 126,720 0.21 393,360,000 1,958,600 2.333 2010-07-27
1305 2010-07-28 712,800 60,720 0.18 393,360,000 1,566,022 2.197 2010-07-26
1306 2010-04-28 652,080 -198,000 0.17 390,720,000 1,323,722 2.030 2010-04-26
1307 2010-04-19 850,080 -2,640 0.22 390,720,000 2,080,146 2.447 2010-04-15
1308 2010-04-16 852,720 2,640 0.22 390,720,000 2,009,008 2.356 2010-04-14
1309 2010-01-25 850,080 332,640 0.22 390,720,000 1,558,197 1.833 2010-01-21
1310 2010-01-22 517,440 224,400 0.13 390,720,000 972,270 1.879 2010-01-20
1311 2010-01-21 293,040 95,040 0.08 390,720,000 539,487 1.841 2010-01-19
1312 2009-12-07 198,000 -100,320 0.05 390,720,000 367,488 1.856 2009-12-03
1313 2009-11-17 298,320 7,920 0.08 390,720,000 470,152 1.576 2009-11-13
1314 2009-11-16 290,400 92,400 0.07 390,720,000 450,991 1.553 2009-11-12
1315 2009-07-31 198,000 -50,160 0.05 390,720,000 359,964 1.818 2009-07-29
1316 2009-07-20 248,160 50,160 0.06 390,720,000 481,182 1.939 2009-07-16
1317 2009-05-14 198,000 198,000 0.05 390,720,000 271,458 1.371 2009-05-12
1318 2009-05-11 0 -2,640 0.00 390,720,000 0 1.409 2009-05-07
1319 2009-05-08 2,640 -269,280 0.00 390,720,000 3,860 1.462 2009-05-06
1320 2009-05-06 271,920 271,920 0.07 390,720,000 397,547 1.462 2009-05-04
1321 2008-12-12 0 -198,000 0.00 390,720,000 0 0.470 2008-12-10
1322 2008-12-11 198,000 -1,499,520 0.05 390,720,000 90,090 0.455 2008-12-09
1323 2008-12-10 1,697,520 -1,259,280 0.43 390,720,000 719,748 0.424 2008-12-08
1324 2008-12-09 2,956,800 -2,830,080 0.76 390,720,000 1,253,683 0.424 2008-12-05
1325 2008-12-08 5,786,880 -142,560 1.48 390,720,000 2,540,440 0.439 2008-12-04
1326 2008-12-05 5,929,440 -108,240 1.52 390,720,000 2,697,895 0.455 2008-12-03
1327 2008-12-03 6,037,680 -839,520 1.55 390,720,000 2,747,144 0.455 2008-12-01
1328 2008-12-02 6,877,200 -718,080 1.76 390,720,000 2,709,617 0.394 2008-11-28
1329 2008-12-01 7,595,280 -108,240 2.33 325,776,000 2,931,778 0.386 2008-11-27
1330 2008-11-27 7,703,520 -126,720 2.36 325,776,000 3,096,815 0.402 2008-11-25
1331 2008-11-24 7,830,240 -396,000 2.40 325,776,000 3,797,666 0.485 2008-11-20
1332 2008-11-17 8,226,240 -179,520 2.53 325,776,000 3,742,939 0.455 2008-11-13
1333 2008-11-14 8,405,760 -84,480 2.58 325,776,000 4,135,634 0.492 2008-11-12
1334 2008-11-13 8,490,240 -29,040 2.61 325,776,000 4,313,042 0.508 2008-11-11
1335 2008-11-11 8,519,280 -7,920 2.62 325,776,000 4,643,008 0.545 2008-11-07
1336 2008-11-06 8,527,200 -13,200 2.62 325,776,000 4,911,667 0.576 2008-11-04
1337 2008-11-05 8,540,400 -10,560 2.62 325,776,000 5,568,341 0.652 2008-11-03
1338 2008-11-04 8,550,960 -7,920 2.62 325,776,000 5,703,490 0.667 2008-10-31
1339 2008-11-03 8,558,880 -2,640 2.63 325,776,000 6,162,394 0.720 2008-10-30
1340 2008-10-29 8,561,520 -2,640 2.63 325,776,000 5,188,281 0.606 2008-10-27
1341 2008-10-23 8,564,160 -525,360 2.63 325,776,000 6,354,607 0.742 2008-10-21
1342 2008-10-22 9,089,520 -26,400 2.79 325,776,000 6,889,856 0.758 2008-10-20
1343 2008-10-20 9,115,920 -39,600 2.80 325,776,000 6,217,057 0.682 2008-10-16
1344 2008-10-16 9,155,520 -158,400 2.81 325,776,000 6,939,884 0.758 2008-10-14
1345 2008-10-14 9,313,920 -2,360,967 2.86 325,776,000 6,985,440 0.750 2008-10-10
1346 2008-10-13 11,674,887 -52,800 3.58 325,776,000 10,880,995 0.932 2008-10-09
1347 2008-10-08 11,727,687 -1,626,477 3.60 325,776,000 14,565,787 1.242 2008-10-03
1348 2008-10-03 13,354,164 -22,167,843 4.10 325,776,000 15,677,789 1.174 2008-09-30
1349 2008-09-29 35,522,007 -1,782,000 10.90 325,776,000 41,702,836 1.174 2008-09-25
1350 2008-09-26 37,304,007 -105,600 11.45 325,776,000 48,308,689 1.295 2008-09-24
1351 2008-09-18 37,409,607 -71,280 11.48 325,776,000 56,114,411 1.500 2008-09-16
1352 2008-09-17 37,480,887 -26,400 11.51 325,776,000 49,699,656 1.326 2008-09-12
1353 2008-09-12 37,507,287 -26,400 11.51 325,776,000 52,847,767 1.409 2008-09-10
1354 2008-09-10 37,533,687 -861,960 11.52 325,776,000 56,863,536 1.515 2008-09-08
1355 2008-09-08 38,395,647 -216,480 11.79 325,776,000 59,628,440 1.553 2008-09-04
1356 2008-09-05 38,612,127 -97,680 11.85 325,776,000 60,273,530 1.561 2008-09-03
1357 2008-09-04 38,709,807 -21,120 11.88 325,776,000 58,955,036 1.523 2008-09-02
1358 2008-09-03 38,730,927 -89,760 11.89 325,776,000 58,677,354 1.515 2008-09-01
1359 2008-09-01 38,820,687 -3,049,200 11.92 325,776,000 61,763,713 1.591 2008-08-28
1360 2008-08-08 41,869,887 -2,640 12.85 325,776,000 72,937,343 1.742 2008-08-05
1361 2008-08-07 41,872,527 -15,840 12.85 325,776,000 79,306,566 1.894 2008-08-04
1362 2008-08-01 41,888,367 26,400 12.86 325,776,000 83,148,408 1.985 2008-07-30
1363 2008-07-28 41,861,967 -95,040 12.85 325,776,000 95,152,251 2.273 2008-07-24
1364 2008-07-25 41,957,007 -5,280 12.88 325,776,000 87,396,446 2.083 2008-07-23
1365 2008-07-24 41,962,287 -234,960 12.88 325,776,000 95,380,278 2.273 2008-07-22
1366 2008-07-23 42,197,247 -349,800 12.95 325,776,000 85,027,453 2.015 2008-07-21
1367 2008-07-22 42,547,047 -132,000 13.06 325,776,000 90,242,287 2.121 2008-07-18
1368 2008-07-21 42,679,047 -126,574 13.10 325,776,000 90,522,259 2.121 2008-07-17
1369 2008-07-18 42,805,621 -393,360 13.14 325,776,000 91,775,251 2.144 2008-07-16
1370 2008-07-17 43,198,981 -1,346,400 13.26 325,776,000 97,197,707 2.250 2008-07-15
1371 2008-07-16 44,545,381 -118,800 13.67 325,776,000 101,919,832 2.288 2008-07-14
1372 2008-07-15 44,664,181 -514,800 13.71 325,776,000 103,218,922 2.311 2008-07-11
1373 2008-07-14 45,178,981 -1,090,320 13.87 325,776,000 104,408,625 2.311 2008-07-10
1374 2008-07-11 46,269,301 -417,120 14.20 325,776,000 105,170,121 2.273 2008-07-09
1375 2008-07-10 46,686,421 -166,320 14.33 325,776,000 105,044,447 2.250 2008-07-08
1376 2008-07-09 46,852,741 -245,520 14.38 325,776,000 108,276,684 2.311 2008-07-07
1377 2008-07-04 47,098,261 -82,965 14.46 325,776,000 115,955,919 2.462 2008-07-02
1378 2008-07-03 47,181,226 -607,200 14.48 325,776,000 119,745,952 2.538 2008-06-30
1379 2008-06-19 47,788,426 -23,760 14.67 325,776,000 126,734,906 2.652 2008-06-17
1380 2008-06-17 47,812,186 -7,920 14.68 325,776,000 127,849,785 2.674 2008-06-13
1381 2008-06-04 47,820,106 -332,640 14.68 325,776,000 148,529,249 3.106 2008-06-02
1382 2008-06-03 48,152,746 -1,056,000 14.78 325,776,000 149,562,429 3.106 2008-05-30
1383 2008-05-13 49,208,746 137,280 15.11 325,776,000 141,671,980 2.879 2008-05-08
1384 2008-04-29 49,071,466 -256,080 15.06 325,776,000 145,349,682 2.962 2008-04-25
1385 2008-04-28 49,327,546 -5,280 15.14 325,776,000 162,534,264 3.295 2008-04-24
1386 2008-04-25 49,332,826 52,800 15.14 325,776,000 147,603,815 2.992 2008-04-23
1387 2008-04-24 49,280,026 2,640 15.13 325,776,000 141,482,955 2.871 2008-04-22
1388 2008-04-02 49,277,386 126,720 15.13 325,776,000 116,836,682 2.371 2008-03-31
1389 2008-03-27 49,150,666 -345,840 15.09 325,776,000 105,772,233 2.152 2008-03-25
1390 2008-03-26 49,496,506 -343,200 15.19 325,776,000 103,101,222 2.083 2008-03-20
1391 2008-03-20 49,839,706 55,440 15.30 325,776,000 112,886,934 2.265 2008-03-18
1392 2008-03-18 49,784,266 -264,000 15.28 325,776,000 119,930,297 2.409 2008-03-14
1393 2008-03-17 50,048,266 -356,400 15.36 325,776,000 122,067,721 2.439 2008-03-13
1394 2008-03-14 50,404,666 2,640 15.47 325,776,000 133,673,174 2.652 2008-03-12
1395 2008-03-13 50,402,026 -13,200 15.47 325,776,000 134,422,203 2.667 2008-03-11
1396 2008-03-07 50,415,226 45,667 15.48 325,776,000 148,976,993 2.955 2008-03-05
1397 2008-03-05 50,369,559 -57,180 15.46 325,776,000 159,520,393 3.167 2008-03-03
1398 2008-03-04 50,426,739 23,760 15.48 325,776,000 160,457,883 3.182 2008-02-29
1399 2008-03-03 50,402,979 -316,800 15.47 325,776,000 156,551,653 3.106 2008-02-28
1400 2008-02-29 50,719,779 -464,640 15.57 325,776,000 153,680,930 3.030 2008-02-27
1401 2008-02-28 51,184,419 -2,640 15.71 325,776,000 158,978,805 3.106 2008-02-26
1402 2008-02-27 51,187,059 -2,640 15.71 325,776,000 155,096,789 3.030 2008-02-25
1403 2008-02-26 51,189,699 -7,920 15.71 325,776,000 158,995,205 3.106 2008-02-22
1404 2008-02-25 51,197,619 -2,640 15.72 325,776,000 159,019,805 3.106 2008-02-21
1405 2008-02-22 51,200,259 -2,640 15.72 325,776,000 159,028,004 3.106 2008-02-20
1406 2008-02-18 51,202,899 -2,640 15.72 325,776,000 168,713,552 3.295 2008-02-14
1407 2008-02-12 51,205,539 -2,640 15.72 325,776,000 169,541,540 3.311 2008-02-05
1408 2008-02-11 51,208,179 -3,793,680 15.72 325,776,000 162,944,426 3.182 2008-02-04
1409 2008-02-05 55,001,859 -2,640 16.88 325,776,000 183,761,211 3.341 2008-02-01
1410 2008-02-04 55,004,499 63,360 16.88 325,776,000 187,510,337 3.409 2008-01-31
1411 2008-01-28 54,941,139 -66,000 16.86 325,776,000 171,086,707 3.114 2008-01-24
1412 2008-01-25 55,007,139 -2,640 16.88 325,776,000 171,292,231 3.114 2008-01-23
1413 2008-01-24 55,009,779 -2,640 16.89 325,776,000 179,221,860 3.258 2008-01-22
1414 2008-01-23 55,012,419 -2,640 16.89 325,776,000 187,537,336 3.409 2008-01-21
1415 2008-01-22 55,015,059 1,689,600 16.89 325,776,000 188,371,562 3.424 2008-01-18
1416 2008-01-21 53,325,459 -5,021,280 16.37 325,776,000 185,039,343 3.470 2008-01-17
1417 2008-01-18 58,346,739 -2,640 17.91 325,776,000 220,550,673 3.780 2008-01-16
1418 2008-01-17 58,349,379 46,343 17.91 325,776,000 227,679,277 3.902 2008-01-15
1419 2008-01-16 58,303,036 -14,897 17.90 325,776,000 227,498,446 3.902 2008-01-14
1420 2008-01-15 58,317,933 -5,264 17.90 325,776,000 240,794,745 4.129 2008-01-11
1421 2008-01-14 58,323,197 -2,624 17.90 325,776,000 243,032,762 4.167 2008-01-10
1422 2008-01-11 58,325,821 -683,426 17.90 325,776,000 245,260,077 4.205 2008-01-09
1423 2008-01-10 59,009,247 6,032 18.11 325,776,000 248,133,884 4.205 2008-01-08
1424 2008-01-08 59,003,215 -313,110 18.11 325,776,000 248,108,519 4.205 2008-01-04
1425 2008-01-07 59,316,325 84,604 18.21 325,776,000 240,409,065 4.053 2008-01-03
1426 2008-01-04 59,231,721 22,852 18.18 325,776,000 236,453,030 3.992 2008-01-02
1427 2008-01-03 59,208,869 35,518 18.17 325,776,000 230,085,665 3.886 2007-12-28
1428 2008-01-02 59,173,351 -312,357 18.16 325,776,000 220,124,866 3.720 2007-12-27
1429 2007-12-28 59,485,708 10,927 18.26 325,776,000 223,547,291 3.758 2007-12-21
1430 2007-12-27 59,474,781 -1,692,240 18.26 325,776,000 223,506,227 3.758 2007-12-20
1431 2007-12-21 61,167,021 -733,389 18.78 325,776,000 227,051,982 3.712 2007-12-19
1432 2007-12-20 61,900,410 95,370 19.00 325,776,000 230,702,828 3.727 2007-12-18
1433 2007-12-19 61,805,040 195,360 18.97 325,776,000 230,347,384 3.727 2007-12-17
1434 2007-12-18 61,609,680 784,080 18.91 325,776,000 238,491,071 3.871 2007-12-14
1435 2007-12-17 60,825,600 335,280 18.67 325,776,000 232,718,746 3.826 2007-12-13
1436 2007-12-14 60,490,320 -5,280 18.57 325,776,000 231,435,964 3.826 2007-12-12
1437 2007-12-13 60,495,600 520,080 18.57 325,776,000 237,384,734 3.924 2007-12-11
1438 2007-12-12 59,975,520 -591,360 18.41 325,776,000 228,566,707 3.811 2007-12-10
1439 2007-12-11 60,566,880 -860,640 18.59 325,776,000 231,728,883 3.826 2007-12-07
1440 2007-12-10 61,427,520 23,760 18.86 325,776,000 251,299,984 4.091 2007-12-06
1441 2007-12-07 61,403,760 -2,640 18.85 325,776,000 256,299,294 4.174 2007-12-05
1442 2007-12-06 61,406,400 44,880 18.85 325,776,000 269,819,722 4.394 2007-12-04
1443 2007-12-05 61,361,520 -76,560 18.84 325,776,000 266,799,889 4.348 2007-12-03
1444 2007-12-04 61,438,080 264,000 18.86 325,776,000 267,624,276 4.356 2007-11-30
1445 2007-12-03 61,174,080 245,520 18.78 325,776,000 268,798,908 4.394 2007-11-29
1446 2007-11-30 60,928,560 -2,640 18.70 325,776,000 253,401,881 4.159 2007-11-28
1447 2007-11-29 60,931,200 -7,920 18.70 325,776,000 249,269,539 4.091 2007-11-27
1448 2007-11-23 60,939,120 15,840 18.71 325,776,000 300,064,227 4.924 2007-11-21
1449 2007-11-22 60,923,280 113,520 18.70 325,776,000 301,874,852 4.955 2007-11-20
1450 2007-11-16 60,809,760 198,000 18.67 325,776,000 308,670,342 5.076 2007-11-14
1451 2007-11-15 60,611,760 303,600 18.61 325,776,000 293,845,812 4.848 2007-11-13
1452 2007-11-12 60,308,160 330,000 18.51 325,776,000 333,081,968 5.523 2007-11-08
1453 2007-11-09 59,978,160 63,360 18.41 325,776,000 314,405,515 5.242 2007-11-07
1454 2007-11-08 59,914,800 73,920 18.39 325,776,000 296,877,834 4.955 2007-11-06
1455 2007-11-07 59,840,880 1,510,080 18.37 325,776,000 299,204,400 5.000 2007-11-05
1456 2007-11-06 58,330,800 266,640 17.91 325,776,000 287,220,859 4.924 2007-11-02
1457 2007-11-05 58,064,160 1,378,080 17.82 325,776,000 301,294,926 5.189 2007-11-01
1458 2007-11-01 56,686,080 92,400 17.40 325,776,000 286,434,762 5.053 2007-10-30
1459 2007-10-31 56,593,680 2,640 17.37 325,776,000 283,817,305 5.015 2007-10-29
1460 2007-10-30 56,591,040 200,640 17.37 325,776,000 275,258,819 4.864 2007-10-26
1461 2007-10-29 56,390,400 504,240 17.31 325,776,000 270,391,968 4.795 2007-10-25
1462 2007-10-25 55,886,160 92,400 17.15 325,776,000 269,259,519 4.818 2007-10-23
1463 2007-10-24 55,793,760 623,040 17.13 325,776,000 237,960,386 4.265 2007-10-22
1464 2007-10-23 55,170,720 36,960 16.94 325,776,000 258,695,506 4.689 2007-10-18
1465 2007-10-22 55,133,760 -29,040 16.92 325,776,000 264,807,449 4.803 2007-10-17
1466 2007-10-18 55,162,800 68,640 16.93 325,776,000 268,697,999 4.871 2007-10-16
1467 2007-10-16 55,094,160 8,746,320 16.91 325,776,000 281,751,534 5.114 2007-10-12
1468 2007-10-15 46,347,840 660,000 14.23 325,776,000 240,869,724 5.197 2007-10-11
1469 2007-10-12 45,687,840 446,160 14.02 325,776,000 238,810,340 5.227 2007-10-10
1470 2007-10-11 45,241,680 293,040 13.89 325,776,000 236,478,261 5.227 2007-10-09
1471 2007-10-10 44,948,640 1,071,840 13.80 325,776,000 236,654,590 5.265 2007-10-08
1472 2007-10-09 43,876,800 438,240 13.47 325,776,000 222,718,637 5.076 2007-10-05
1473 2007-10-08 43,438,560 931,920 13.33 325,776,000 216,845,292 4.992 2007-10-04
1474 2007-10-05 42,506,640 451,440 13.05 325,776,000 225,412,712 5.303 2007-10-03
1475 2007-10-04 42,055,200 976,800 12.91 325,776,000 217,930,046 5.182 2007-10-02
1476 2007-10-03 41,078,400 -132,000 12.61 325,776,000 208,513,958 5.076 2007-09-28
1477 2007-09-27 41,210,400 422,400 12.65 325,776,000 214,170,449 5.197 2007-09-24
1478 2007-09-25 40,788,000 -1,246,080 12.52 325,776,000 217,236,888 5.326 2007-09-21
1479 2007-09-24 42,034,080 385,440 12.90 325,776,000 220,048,409 5.235 2007-09-20
1480 2007-09-21 41,648,640 -456,720 12.78 325,776,000 196,873,121 4.727 2007-09-19
1481 2007-09-20 42,105,360 -337,920 12.92 325,776,000 191,368,861 4.545 2007-09-18
1482 2007-09-19 42,443,280 -108,240 13.03 325,776,000 192,904,708 4.545 2007-09-17
1483 2007-09-18 42,551,520 -66,000 13.06 325,776,000 193,396,658 4.545 2007-09-14
1484 2007-09-17 42,617,520 -126,720 13.08 325,776,000 197,276,500 4.629 2007-09-13
1485 2007-09-14 42,744,240 -18,480 13.12 325,776,000 199,145,414 4.659 2007-09-12
1486 2007-09-13 42,762,720 -71,280 13.13 325,776,000 195,981,546 4.583 2007-09-11
1487 2007-09-12 42,834,000 -398,640 13.15 325,776,000 207,016,722 4.833 2007-09-10
1488 2007-09-11 43,232,640 -36,960 13.27 325,776,000 201,118,241 4.652 2007-09-07
1489 2007-09-10 43,269,600 60,720 13.28 325,776,000 213,405,667 4.932 2007-09-06
1490 2007-09-07 43,208,880 145,200 13.26 325,776,000 219,328,275 5.076 2007-09-05
1491 2007-09-06 43,063,680 68,640 13.22 325,776,000 212,390,070 4.932 2007-09-04
1492 2007-09-05 42,995,040 105,600 13.20 325,776,000 205,215,326 4.773 2007-09-03
1493 2007-09-04 42,889,440 467,280 13.17 325,776,000 195,275,620 4.553 2007-08-31
1494 2007-09-03 42,422,160 203,280 13.02 325,776,000 186,742,348 4.402 2007-08-30
1495 2007-08-31 42,218,880 -15,840 12.96 325,776,000 179,092,489 4.242 2007-08-29
1496 2007-08-30 42,234,720 528,000 12.96 325,776,000 188,789,198 4.470 2007-08-28
1497 2007-08-29 41,706,720 264,000 12.80 325,776,000 187,346,586 4.492 2007-08-27
1498 2007-08-28 41,442,720 285,120 12.72 325,776,000 174,266,638 4.205 2007-08-24
1499 2007-08-27 41,157,600 306,240 12.63 325,776,000 163,066,411 3.962 2007-08-23
1500 2007-08-24 40,851,360 530,640 12.54 325,776,000 154,418,141 3.780 2007-08-22
1501 2007-08-21 40,320,720 66,000 12.38 325,776,000 147,251,269 3.652 2007-08-17
1502 2007-08-17 40,254,720 1,956,240 12.36 325,776,000 179,938,598 4.470 2007-08-15
1503 2007-08-16 38,298,480 393,360 11.76 325,776,000 185,402,942 4.841 2007-08-14
1504 2007-08-15 37,905,120 843,480 11.64 325,776,000 194,112,120 5.121 2007-08-13
1505 2007-08-14 37,061,640 118,800 11.38 325,776,000 190,941,569 5.152 2007-08-10
1506 2007-08-13 36,942,840 3,627,360 11.34 325,776,000 195,907,881 5.303 2007-08-09
1507 2007-08-10 33,315,480 1,807,080 10.23 325,776,000 172,874,026 5.189 2007-08-08
1508 2007-08-09 31,508,400 -71,280 9.67 325,776,000 164,001,222 5.205 2007-08-07
1509 2007-08-08 31,579,680 492,452 9.69 325,776,000 166,267,015 5.265 2007-08-06
1510 2007-08-07 31,087,228 -422,400 9.54 325,776,000 169,580,829 5.455 2007-08-03
1511 2007-08-06 31,509,628 84,480 9.67 325,776,000 163,503,460 5.189 2007-08-02
1512 2007-08-03 31,425,148 1,271,068 9.65 325,776,000 157,597,117 5.015 2007-08-01
1513 2007-08-02 30,154,080 -105,600 9.26 325,776,000 150,076,856 4.977 2007-07-31
1514 2007-08-01 30,259,680 -26,400 9.29 325,776,000 138,468,296 4.576 2007-07-30
1515 2007-07-31 30,286,080 303,600 9.30 325,776,000 143,616,591 4.742 2007-07-27
1516 2007-07-27 29,982,480 7,920 9.20 325,776,000 149,462,663 4.985 2007-07-25
1517 2007-07-26 29,974,560 -161,040 9.20 325,776,000 147,594,733 4.924 2007-07-24
1518 2007-07-25 30,135,600 -2,640 9.25 325,776,000 148,387,694 4.924 2007-07-23
1519 2007-07-24 30,138,240 -211,200 9.25 325,776,000 152,981,706 5.076 2007-07-20
1520 2007-07-23 30,349,440 -351,120 9.32 325,776,000 151,747,200 5.000 2007-07-19
1521 2007-07-20 30,700,560 -2,119,920 9.42 325,776,000 151,169,557 4.924 2007-07-18
1522 2007-07-19 32,820,480 -446,160 10.07 325,776,000 158,129,073 4.818 2007-07-17
1523 2007-07-18 33,266,640 -1,320,000 10.21 325,776,000 163,804,935 4.924 2007-07-16
1524 2007-07-17 34,586,640 438,240 10.62 325,776,000 157,472,972 4.553 2007-07-13
1525 2007-07-16 34,148,400 187,440 10.48 325,776,000 141,510,970 4.144 2007-07-12
1526 2007-07-11 33,960,960 13,200 10.42 325,776,000 144,062,392 4.242 2007-07-09
1527 2007-07-10 33,947,760 36,960 10.42 325,776,000 138,099,488 4.068 2007-07-06
1528 2007-07-09 33,910,800 145,200 10.41 325,776,000 149,004,055 4.394 2007-07-05
1529 2007-07-06 33,765,600 18,480 10.36 325,776,000 140,701,255 4.167 2007-07-04
1530 2007-07-04 33,747,120 5,280 10.36 325,776,000 126,551,700 3.750 2007-06-29
1531 2007-07-03 33,741,840 47,520 10.36 325,776,000 122,955,265 3.644 2007-06-28
1532 2007-06-29 33,694,320 -60,720 10.34 325,776,000 118,705,089 3.523 2007-06-27
1533 2007-06-28 33,755,040 -60,720 10.36 325,776,000 118,142,640 3.500 2007-06-26
1534 2007-06-27 33,815,760 47,520 10.38 325,776,000 119,876,869 3.545 2007-06-25
1535 2007-06-26 33,768,240 10.37 325,776,000 121,498,128 3.598 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top