HOPEFLUENT GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 3 | 2025-11-07 | 5,189,790 | -1,431 | 0.77 | 674,149,989 | 1,608,835 | 0.310 | 2025-11-05 |
| 4 | 2025-11-05 | 5,191,221 | -50,000 | 0.77 | 674,149,989 | 1,609,279 | 0.310 | 2025-11-03 |
| 5 | 2025-10-30 | 5,241,221 | -66,000 | 0.78 | 674,149,989 | 1,650,985 | 0.315 | 2025-10-27 |
| 6 | 2025-10-20 | 5,307,221 | -50,000 | 0.79 | 674,149,989 | 1,751,383 | 0.330 | 2025-10-16 |
| 7 | 2025-10-02 | 5,357,221 | -74,000 | 0.79 | 674,149,989 | 1,901,813 | 0.355 | 2025-09-29 |
| 8 | 2025-08-04 | 5,431,221 | 6,000 | 0.81 | 674,149,989 | 2,145,332 | 0.395 | 2025-07-31 |
| 9 | 2025-07-28 | 5,425,221 | 44,000 | 0.80 | 674,149,989 | 2,170,088 | 0.400 | 2025-07-24 |
| 10 | 2025-07-11 | 5,381,221 | -20,000 | 0.80 | 674,149,989 | 1,829,615 | 0.340 | 2025-07-09 |
| 11 | 2025-06-17 | 5,401,221 | -10,000 | 0.80 | 674,149,989 | 2,025,458 | 0.375 | 2025-06-13 |
| 12 | 2025-06-16 | 5,411,221 | -120,000 | 0.80 | 674,149,989 | 1,893,927 | 0.350 | 2025-06-12 |
| 13 | 2025-05-16 | 5,531,221 | -28,000 | 0.82 | 674,149,989 | 2,074,208 | 0.375 | 2025-05-14 |
| 14 | 2024-02-16 | 5,559,221 | -66,000 | 0.82 | 674,149,989 | 3,113,164 | 0.560 | 2024-02-14 |
| 15 | 2024-02-15 | 5,625,221 | -128,000 | 0.83 | 674,149,989 | 3,768,898 | 0.670 | 2024-02-08 |
| 16 | 2024-02-06 | 5,753,221 | 20,000 | 0.85 | 674,149,989 | 5,753,221 | 1.000 | 2024-02-02 |
| 17 | 2023-11-09 | 5,733,221 | -4,000 | 0.85 | 674,149,989 | 7,969,177 | 1.390 | 2023-11-07 |
| 18 | 2023-11-02 | 5,737,221 | 60,000 | 0.85 | 674,149,989 | 5,335,616 | 0.930 | 2023-10-31 |
| 19 | 2023-10-30 | 5,677,221 | 170,000 | 0.84 | 674,149,989 | 5,279,816 | 0.930 | 2023-10-26 |
| 20 | 2023-10-25 | 5,507,221 | 8,000 | 0.82 | 674,149,989 | 4,956,499 | 0.900 | 2023-10-20 |
| 21 | 2023-10-12 | 5,499,221 | 70,000 | 0.82 | 674,149,989 | 4,674,338 | 0.850 | 2023-10-10 |
| 22 | 2023-09-27 | 5,429,221 | 4,000 | 0.81 | 674,149,989 | 4,994,883 | 0.920 | 2023-09-25 |
| 23 | 2023-07-27 | 5,425,221 | 2,000 | 0.80 | 674,149,989 | 9,168,623 | 1.690 | 2023-07-25 |
| 24 | 2023-06-16 | 5,423,221 | 2,000 | 0.80 | 674,149,989 | 10,087,191 | 1.860 | 2023-06-14 |
| 25 | 2023-06-15 | 5,421,221 | 2,000 | 0.80 | 674,149,989 | 10,029,259 | 1.850 | 2023-06-13 |
| 26 | 2023-06-08 | 5,419,221 | 2,000 | 0.80 | 674,149,989 | 9,700,406 | 1.790 | 2023-06-06 |
| 27 | 2023-05-18 | 5,417,221 | 2,000 | 0.80 | 674,149,989 | 13,109,675 | 2.420 | 2023-05-16 |
| 28 | 2023-05-16 | 5,415,221 | 2,000 | 0.80 | 674,149,989 | 13,267,291 | 2.450 | 2023-05-12 |
| 29 | 2023-05-15 | 5,413,221 | 4,000 | 0.80 | 674,149,989 | 12,721,069 | 2.350 | 2023-05-11 |
| 30 | 2023-05-11 | 5,409,221 | -10,000 | 0.80 | 674,149,989 | 13,036,223 | 2.410 | 2023-05-09 |
| 31 | 2023-05-10 | 5,419,221 | -4,000 | 0.80 | 674,149,989 | 13,656,437 | 2.520 | 2023-05-08 |
| 32 | 2023-05-09 | 5,423,221 | 6,000 | 0.80 | 674,149,989 | 13,558,053 | 2.500 | 2023-05-05 |
| 33 | 2023-04-21 | 5,417,221 | 3,230,000 | 0.80 | 674,149,989 | 12,134,575 | 2.240 | 2023-04-19 |
| 34 | 2023-04-06 | 2,187,221 | 12,000 | 0.32 | 674,149,989 | 4,943,119 | 2.260 | 2023-04-03 |
| 35 | 2023-03-23 | 2,175,221 | 8,000 | 0.32 | 674,149,989 | 4,676,725 | 2.150 | 2023-03-21 |
| 36 | 2023-03-21 | 2,167,221 | 14,000 | 0.32 | 674,149,989 | 5,418,053 | 2.500 | 2023-03-17 |
| 37 | 2023-03-16 | 2,153,221 | -4,000 | 0.32 | 674,149,989 | 5,490,714 | 2.550 | 2023-03-14 |
| 38 | 2023-03-14 | 2,157,221 | 64,000 | 0.32 | 674,149,989 | 5,479,341 | 2.540 | 2023-03-10 |
| 39 | 2022-05-19 | 2,093,221 | -74,000 | 0.31 | 674,149,989 | 3,411,950 | 1.630 | 2022-05-17 |
| 40 | 2021-12-08 | 2,167,221 | 2,000 | 0.32 | 674,149,989 | 3,055,782 | 1.410 | 2021-12-06 |
| 41 | 2021-11-23 | 2,165,221 | 388,000 | 0.32 | 674,149,989 | 4,871,747 | 2.250 | 2021-11-19 |
| 42 | 2021-11-16 | 1,777,221 | 24,000 | 0.26 | 674,149,989 | 3,732,164 | 2.100 | 2021-11-12 |
| 43 | 2021-11-15 | 1,753,221 | 80,000 | 0.26 | 674,149,989 | 4,014,876 | 2.290 | 2021-11-11 |
| 44 | 2021-11-10 | 1,673,221 | 10,000 | 0.25 | 674,149,989 | 3,965,534 | 2.370 | 2021-11-08 |
| 45 | 2021-10-18 | 1,663,221 | -100,000 | 0.25 | 674,149,989 | 4,657,019 | 2.800 | 2021-10-12 |
| 46 | 2021-10-05 | 1,763,221 | -4,000 | 0.26 | 674,149,989 | 5,113,341 | 2.900 | 2021-09-30 |
| 47 | 2021-09-13 | 1,767,221 | 4,000 | 0.26 | 674,149,989 | 4,736,152 | 2.680 | 2021-09-09 |
| 48 | 2021-09-10 | 1,763,221 | 18,000 | 0.26 | 674,149,989 | 4,795,961 | 2.720 | 2021-09-08 |
| 49 | 2021-09-08 | 1,745,221 | 4,000 | 0.26 | 674,149,989 | 4,816,810 | 2.760 | 2021-09-06 |
| 50 | 2021-08-27 | 1,741,221 | 4,000 | 0.26 | 674,149,989 | 4,335,640 | 2.490 | 2021-08-25 |
| 51 | 2021-08-25 | 1,737,221 | 4,000 | 0.26 | 674,149,989 | 4,290,936 | 2.470 | 2021-08-23 |
| 52 | 2021-08-24 | 1,733,221 | 8,000 | 0.26 | 674,149,989 | 4,246,391 | 2.450 | 2021-08-20 |
| 53 | 2021-08-16 | 1,725,221 | 6,000 | 0.26 | 674,149,989 | 4,416,566 | 2.560 | 2021-08-12 |
| 54 | 2021-08-03 | 1,719,221 | 258,000 | 0.26 | 674,149,989 | 4,968,549 | 2.890 | 2021-07-30 |
| 55 | 2021-07-30 | 1,461,221 | 22,000 | 0.22 | 674,149,989 | 4,120,643 | 2.820 | 2021-07-28 |
| 56 | 2021-07-29 | 1,439,221 | 640,000 | 0.21 | 674,149,989 | 4,072,995 | 2.830 | 2021-07-27 |
| 57 | 2021-07-16 | 799,221 | 14,000 | 0.12 | 674,149,989 | 2,389,671 | 2.990 | 2021-07-14 |
| 58 | 2021-07-09 | 785,221 | 10,000 | 0.12 | 674,149,989 | 2,339,959 | 2.980 | 2021-07-07 |
| 59 | 2021-07-08 | 775,221 | 12,000 | 0.11 | 674,149,989 | 2,325,663 | 3.000 | 2021-07-06 |
| 60 | 2021-07-02 | 763,221 | -136,000 | 0.11 | 674,149,989 | 2,495,733 | 3.270 | 2021-06-29 |
| 61 | 2021-06-28 | 899,221 | -60,000 | 0.13 | 674,149,989 | 3,039,367 | 3.380 | 2021-06-24 |
| 62 | 2021-06-25 | 959,221 | -448,000 | 0.14 | 674,149,989 | 3,251,759 | 3.390 | 2021-06-23 |
| 63 | 2021-06-21 | 1,407,221 | -150,000 | 0.21 | 674,149,989 | 5,164,501 | 3.670 | 2021-06-17 |
| 64 | 2021-05-24 | 1,557,221 | -140,000 | 0.23 | 674,149,989 | 5,201,118 | 3.340 | 2021-05-20 |
| 65 | 2021-05-12 | 1,697,221 | -10,000 | 0.25 | 674,149,989 | 4,684,330 | 2.760 | 2021-05-10 |
| 66 | 2021-05-04 | 1,707,221 | 10,000 | 0.25 | 674,149,989 | 4,729,002 | 2.770 | 2021-04-30 |
| 67 | 2021-04-30 | 1,697,221 | -22,000 | 0.25 | 674,149,989 | 4,243,053 | 2.500 | 2021-04-28 |
| 68 | 2021-04-29 | 1,719,221 | -30,000 | 0.26 | 674,149,989 | 3,971,401 | 2.310 | 2021-04-27 |
| 69 | 2021-04-28 | 1,749,221 | -30,000 | 0.26 | 674,149,989 | 4,023,208 | 2.300 | 2021-04-26 |
| 70 | 2021-04-23 | 1,779,221 | -90,000 | 0.26 | 674,149,989 | 4,021,039 | 2.260 | 2021-04-21 |
| 71 | 2021-04-21 | 1,869,221 | -30,000 | 0.28 | 674,149,989 | 4,205,747 | 2.250 | 2021-04-19 |
| 72 | 2021-04-01 | 1,899,221 | 94,000 | 0.28 | 674,149,989 | 4,064,333 | 2.140 | 2021-03-30 |
| 73 | 2021-03-29 | 1,805,221 | 74,000 | 0.27 | 674,149,989 | 4,603,314 | 2.550 | 2021-03-25 |
| 74 | 2021-03-26 | 1,731,221 | 58,000 | 0.26 | 674,149,989 | 4,431,926 | 2.560 | 2021-03-24 |
| 75 | 2021-03-24 | 1,673,221 | 152,000 | 0.25 | 674,149,989 | 4,149,588 | 2.480 | 2021-03-22 |
| 76 | 2021-03-23 | 1,521,221 | 76,000 | 0.23 | 674,149,989 | 3,818,265 | 2.510 | 2021-03-19 |
| 77 | 2021-03-22 | 1,445,221 | 52,000 | 0.21 | 674,149,989 | 3,627,505 | 2.510 | 2021-03-18 |
| 78 | 2021-03-18 | 1,393,221 | 10,000 | 0.21 | 674,149,989 | 3,483,053 | 2.500 | 2021-03-16 |
| 79 | 2021-03-17 | 1,383,221 | -20,000 | 0.21 | 674,149,989 | 3,458,053 | 2.500 | 2021-03-15 |
| 80 | 2021-03-15 | 1,403,221 | 30,000 | 0.21 | 674,149,989 | 3,437,891 | 2.450 | 2021-03-11 |
| 81 | 2021-03-12 | 1,373,221 | 8,000 | 0.20 | 674,149,989 | 3,405,588 | 2.480 | 2021-03-10 |
| 82 | 2021-03-11 | 1,365,221 | 174,000 | 0.20 | 674,149,989 | 3,372,096 | 2.470 | 2021-03-09 |
| 83 | 2021-03-10 | 1,191,221 | 42,000 | 0.18 | 674,149,989 | 2,989,965 | 2.510 | 2021-03-08 |
| 84 | 2021-03-09 | 1,149,221 | 20,000 | 0.17 | 674,149,989 | 2,873,053 | 2.500 | 2021-03-05 |
| 85 | 2021-03-08 | 1,129,221 | 40,000 | 0.17 | 674,149,989 | 2,935,975 | 2.600 | 2021-03-04 |
| 86 | 2021-03-05 | 1,089,221 | 50,000 | 0.16 | 674,149,989 | 2,842,867 | 2.610 | 2021-03-03 |
| 87 | 2021-03-04 | 1,039,221 | 150,000 | 0.15 | 674,149,989 | 2,712,367 | 2.610 | 2021-03-02 |
| 88 | 2021-03-02 | 889,221 | 30,000 | 0.13 | 674,149,989 | 2,267,514 | 2.550 | 2021-02-26 |
| 89 | 2021-02-26 | 859,221 | 34,000 | 0.13 | 674,149,989 | 2,148,053 | 2.500 | 2021-02-24 |
| 90 | 2021-02-04 | 825,221 | 60,000 | 0.12 | 674,149,989 | 1,675,199 | 2.030 | 2021-02-02 |
| 91 | 2021-01-19 | 765,221 | -162,000 | 0.11 | 674,149,989 | 1,277,919 | 1.670 | 2021-01-15 |
| 92 | 2021-01-06 | 927,221 | -240,000 | 0.14 | 674,149,989 | 1,539,187 | 1.660 | 2021-01-04 |
| 93 | 2020-07-02 | 1,167,221 | 4,000 | 0.17 | 674,149,989 | 2,112,670 | 1.810 | 2020-06-29 |
| 94 | 2020-06-26 | 1,163,221 | 50,000 | 0.17 | 674,149,989 | 2,256,649 | 1.940 | 2020-06-23 |
| 95 | 2020-05-14 | 1,113,221 | 28,000 | 0.17 | 674,149,989 | 1,770,021 | 1.590 | 2020-05-12 |
| 96 | 2020-05-05 | 1,085,221 | 212,000 | 0.16 | 674,149,989 | 1,736,354 | 1.600 | 2020-04-29 |
| 97 | 2020-03-27 | 873,221 | 114,000 | 0.13 | 674,149,989 | 1,135,187 | 1.300 | 2020-03-25 |
| 98 | 2020-03-16 | 759,221 | 312,000 | 0.11 | 674,149,989 | 1,078,094 | 1.420 | 2020-03-12 |
| 99 | 2019-08-28 | 447,221 | 1,488 | 0.07 | 674,149,989 | 872,081 | 1.950 | 2019-08-26 |
| 100 | 2018-12-28 | 445,733 | -88,000 | 0.07 | 667,998,808 | 913,753 | 2.050 | 2018-12-21 |
| 101 | 2018-12-27 | 533,733 | -62,000 | 0.08 | 667,998,808 | 1,078,141 | 2.020 | 2018-12-20 |
| 102 | 2018-11-30 | 595,733 | -50,000 | 0.09 | 667,998,808 | 1,340,399 | 2.250 | 2018-11-28 |
| 103 | 2018-11-22 | 645,733 | -50,000 | 0.10 | 667,998,808 | 1,414,155 | 2.190 | 2018-11-20 |
| 104 | 2018-11-19 | 695,733 | 30,000 | 0.10 | 667,998,808 | 1,600,186 | 2.300 | 2018-11-15 |
| 105 | 2018-11-16 | 665,733 | 170,000 | 0.10 | 667,998,808 | 1,471,270 | 2.210 | 2018-11-14 |
| 106 | 2018-10-15 | 495,733 | -6,000 | 0.07 | 667,998,808 | 1,333,522 | 2.690 | 2018-10-11 |
| 107 | 2018-10-04 | 501,733 | -30,000 | 0.08 | 667,998,808 | 1,404,852 | 2.800 | 2018-10-02 |
| 108 | 2018-09-03 | 531,733 | -32,000 | 0.08 | 667,998,808 | 1,632,420 | 3.070 | 2018-08-30 |
| 109 | 2018-08-03 | 563,733 | -68,000 | 0.08 | 667,998,808 | 1,685,562 | 2.990 | 2018-08-01 |
| 110 | 2018-08-02 | 631,733 | -92,000 | 0.09 | 667,998,808 | 1,945,738 | 3.080 | 2018-07-31 |
| 111 | 2018-07-30 | 723,733 | -326,000 | 0.11 | 667,998,808 | 2,236,335 | 3.090 | 2018-07-26 |
| 112 | 2018-07-26 | 1,049,733 | 4,000 | 0.16 | 667,998,808 | 3,401,135 | 3.240 | 2018-07-24 |
| 113 | 2018-07-12 | 1,045,733 | 42,000 | 0.16 | 667,998,808 | 3,565,950 | 3.410 | 2018-07-10 |
| 114 | 2018-07-11 | 1,003,733 | 18,000 | 0.15 | 667,998,808 | 3,252,095 | 3.240 | 2018-07-09 |
| 115 | 2018-07-10 | 985,733 | 50,000 | 0.15 | 667,998,808 | 3,223,347 | 3.270 | 2018-07-06 |
| 116 | 2018-07-04 | 935,733 | 8,000 | 0.14 | 667,998,808 | 3,162,778 | 3.380 | 2018-06-29 |
| 117 | 2018-06-29 | 927,733 | 8,000 | 0.14 | 667,998,808 | 3,052,242 | 3.290 | 2018-06-27 |
| 118 | 2018-06-28 | 919,733 | 14,000 | 0.14 | 667,998,808 | 3,081,106 | 3.350 | 2018-06-26 |
| 119 | 2018-06-26 | 905,733 | -112,000 | 0.14 | 667,998,808 | 3,133,836 | 3.460 | 2018-06-22 |
| 120 | 2018-06-04 | 1,017,733 | -4,000 | 0.15 | 667,998,808 | 3,684,193 | 3.620 | 2018-05-31 |
| 121 | 2018-05-15 | 1,021,733 | -10,000 | 0.15 | 667,998,808 | 3,759,977 | 3.680 | 2018-05-11 |
| 122 | 2018-04-11 | 1,031,733 | -50,000 | 0.15 | 667,998,808 | 3,518,210 | 3.410 | 2018-04-09 |
| 123 | 2018-04-09 | 1,081,733 | -54,000 | 0.16 | 667,998,808 | 3,894,239 | 3.600 | 2018-04-04 |
| 124 | 2018-03-02 | 1,135,733 | 10,000 | 0.17 | 667,998,808 | 4,224,927 | 3.720 | 2018-02-28 |
| 125 | 2018-02-12 | 1,125,733 | 56,000 | 0.17 | 667,998,808 | 4,063,896 | 3.610 | 2018-02-08 |
| 126 | 2018-02-08 | 1,069,733 | 68,000 | 0.16 | 667,998,808 | 4,032,893 | 3.770 | 2018-02-06 |
| 127 | 2018-02-05 | 1,001,733 | 6,000 | 0.15 | 667,998,808 | 4,057,019 | 4.050 | 2018-02-01 |
| 128 | 2018-02-02 | 995,733 | 4,000 | 0.15 | 667,998,808 | 4,062,591 | 4.080 | 2018-01-31 |
| 129 | 2018-01-31 | 991,733 | 50,000 | 0.15 | 667,998,808 | 3,976,849 | 4.010 | 2018-01-29 |
| 130 | 2018-01-15 | 941,733 | -54,000 | 0.14 | 667,998,808 | 3,540,916 | 3.760 | 2018-01-11 |
| 131 | 2018-01-12 | 995,733 | -70,000 | 0.15 | 667,998,808 | 3,743,956 | 3.760 | 2018-01-10 |
| 132 | 2018-01-11 | 1,065,733 | -78,000 | 0.16 | 667,998,808 | 4,049,785 | 3.800 | 2018-01-09 |
| 133 | 2017-11-29 | 1,143,733 | -10,000 | 0.17 | 667,998,808 | 3,820,068 | 3.340 | 2017-11-27 |
| 134 | 2017-11-22 | 1,153,733 | 2,000 | 0.17 | 667,998,808 | 4,014,991 | 3.480 | 2017-11-20 |
| 135 | 2017-09-27 | 1,151,733 | 50,000 | 0.17 | 667,998,808 | 4,491,759 | 3.900 | 2017-09-25 |
| 136 | 2017-09-19 | 1,101,733 | -86,000 | 0.16 | 667,998,808 | 4,329,811 | 3.930 | 2017-09-15 |
| 137 | 2017-09-14 | 1,187,733 | -190,000 | 0.18 | 667,998,808 | 4,157,066 | 3.500 | 2017-09-12 |
| 138 | 2017-09-13 | 1,377,733 | -20,000 | 0.21 | 667,998,808 | 4,835,843 | 3.510 | 2017-09-11 |
| 139 | 2017-09-12 | 1,397,733 | -108,000 | 0.21 | 667,998,808 | 4,975,929 | 3.560 | 2017-09-08 |
| 140 | 2017-09-11 | 1,505,733 | -40,000 | 0.23 | 667,998,808 | 5,270,066 | 3.500 | 2017-09-07 |
| 141 | 2017-09-04 | 1,545,733 | 38,000 | 0.23 | 667,998,808 | 5,085,462 | 3.290 | 2017-08-31 |
| 142 | 2017-08-22 | 1,507,733 | 52,000 | 0.23 | 667,998,808 | 4,673,972 | 3.100 | 2017-08-18 |
| 143 | 2017-08-21 | 1,455,733 | 68,000 | 0.22 | 667,998,808 | 4,498,215 | 3.090 | 2017-08-17 |
| 144 | 2017-07-14 | 1,387,733 | 2,000 | 0.21 | 667,998,808 | 4,440,746 | 3.200 | 2017-07-12 |
| 145 | 2017-06-28 | 1,385,733 | -38,000 | 0.21 | 667,998,808 | 3,699,907 | 2.670 | 2017-06-26 |
| 146 | 2017-06-23 | 1,423,733 | 4,000 | 0.21 | 667,998,808 | 3,630,519 | 2.550 | 2017-06-21 |
| 147 | 2017-06-22 | 1,419,733 | 2,000 | 0.21 | 667,998,808 | 3,591,924 | 2.530 | 2017-06-20 |
| 148 | 2017-06-21 | 1,417,733 | -22,000 | 0.21 | 667,998,808 | 3,445,091 | 2.430 | 2017-06-19 |
| 149 | 2017-06-16 | 1,439,733 | 194,000 | 0.22 | 667,998,808 | 3,642,524 | 2.530 | 2017-06-14 |
| 150 | 2017-06-14 | 1,245,733 | -18,000 | 0.19 | 667,998,808 | 3,139,247 | 2.520 | 2017-06-12 |
| 151 | 2017-06-13 | 1,263,733 | 662,000 | 0.19 | 667,998,808 | 3,310,980 | 2.620 | 2017-06-09 |
| 152 | 2017-06-12 | 601,733 | -382,000 | 0.09 | 667,998,808 | 1,552,471 | 2.580 | 2017-06-08 |
| 153 | 2017-06-09 | 983,733 | -84,000 | 0.15 | 667,998,808 | 2,587,218 | 2.630 | 2017-06-07 |
| 154 | 2017-06-08 | 1,067,733 | 32,000 | 0.16 | 667,998,808 | 2,808,138 | 2.630 | 2017-06-06 |
| 155 | 2017-05-08 | 1,035,733 | -682,000 | 0.16 | 667,998,808 | 2,402,901 | 2.320 | 2017-05-04 |
| 156 | 2017-04-20 | 1,717,733 | -252,000 | 0.26 | 667,998,808 | 3,967,963 | 2.310 | 2017-04-18 |
| 157 | 2017-04-19 | 1,969,733 | -120,000 | 0.29 | 667,998,808 | 4,727,359 | 2.400 | 2017-04-13 |
| 158 | 2017-03-31 | 2,089,733 | -2,000 | 0.31 | 667,998,808 | 5,203,435 | 2.490 | 2017-03-29 |
| 159 | 2017-03-28 | 2,091,733 | -20,000 | 0.31 | 667,998,808 | 4,915,573 | 2.350 | 2017-03-24 |
| 160 | 2017-03-14 | 2,111,733 | 2,000 | 0.32 | 667,998,808 | 4,878,103 | 2.310 | 2017-03-10 |
| 161 | 2017-03-01 | 2,109,733 | 58,000 | 0.32 | 667,998,808 | 4,493,731 | 2.130 | 2017-02-27 |
| 162 | 2017-02-14 | 2,051,733 | 202,000 | 0.31 | 667,998,808 | 4,390,709 | 2.140 | 2017-02-10 |
| 163 | 2017-01-04 | 1,849,733 | 784,000 | 0.28 | 667,998,808 | 3,976,926 | 2.150 | 2016-12-30 |
| 164 | 2016-12-30 | 1,065,733 | 20,000 | 0.16 | 667,998,808 | 2,248,697 | 2.110 | 2016-12-28 |
| 165 | 2016-12-16 | 1,045,733 | -240,000 | 0.16 | 667,998,808 | 2,248,326 | 2.150 | 2016-12-14 |
| 166 | 2016-12-15 | 1,285,733 | -368,000 | 0.19 | 667,998,808 | 2,764,326 | 2.150 | 2016-12-13 |
| 167 | 2016-12-14 | 1,653,733 | -158,000 | 0.25 | 667,998,808 | 3,505,914 | 2.120 | 2016-12-12 |
| 168 | 2016-12-02 | 1,811,733 | 12,000 | 0.27 | 667,998,808 | 3,967,695 | 2.190 | 2016-11-30 |
| 169 | 2016-11-07 | 1,799,733 | -92,000 | 0.27 | 667,998,808 | 3,977,410 | 2.210 | 2016-11-03 |
| 170 | 2016-11-03 | 1,891,733 | 78,000 | 0.28 | 667,998,808 | 4,237,482 | 2.240 | 2016-11-01 |
| 171 | 2016-11-02 | 1,813,733 | 76,000 | 0.27 | 667,998,808 | 4,117,174 | 2.270 | 2016-10-31 |
| 172 | 2016-10-28 | 1,737,733 | 104,000 | 0.26 | 667,998,808 | 3,944,654 | 2.270 | 2016-10-26 |
| 173 | 2016-10-24 | 1,633,733 | 96,000 | 0.24 | 667,998,808 | 3,773,923 | 2.310 | 2016-10-19 |
| 174 | 2016-10-06 | 1,537,733 | 4,000 | 0.23 | 667,998,808 | 3,629,050 | 2.360 | 2016-10-04 |
| 175 | 2016-09-27 | 1,533,733 | 264,000 | 0.23 | 667,998,808 | 3,496,911 | 2.280 | 2016-09-23 |
| 176 | 2016-09-26 | 1,269,733 | 152,000 | 0.19 | 667,998,808 | 2,856,899 | 2.250 | 2016-09-22 |
| 177 | 2016-09-22 | 1,117,733 | 70,000 | 0.17 | 667,998,808 | 2,559,609 | 2.290 | 2016-09-20 |
| 178 | 2016-09-21 | 1,047,733 | 490,000 | 0.16 | 667,998,808 | 2,399,309 | 2.290 | 2016-09-19 |
| 179 | 2016-09-20 | 557,733 | 180,000 | 0.08 | 667,998,808 | 1,277,209 | 2.290 | 2016-09-15 |
| 180 | 2016-09-13 | 377,733 | 224,000 | 0.06 | 667,998,808 | 872,563 | 2.310 | 2016-09-09 |
| 181 | 2016-09-12 | 153,733 | 132,000 | 0.02 | 667,998,808 | 353,586 | 2.300 | 2016-09-08 |
| 182 | 2016-08-10 | 21,733 | -154,000 | 0.00 | 667,998,808 | 50,203 | 2.310 | 2016-08-08 |
| 183 | 2016-08-09 | 175,733 | -100,000 | 0.03 | 667,998,808 | 402,429 | 2.290 | 2016-08-05 |
| 184 | 2016-08-04 | 275,733 | -246,000 | 0.04 | 667,998,808 | 606,613 | 2.200 | 2016-08-01 |
| 185 | 2016-07-20 | 521,733 | -260,000 | 0.08 | 667,998,808 | 1,137,378 | 2.180 | 2016-07-18 |
| 186 | 2016-04-28 | 781,733 | -10,000 | 0.12 | 667,998,808 | 1,602,553 | 2.050 | 2016-04-26 |
| 187 | 2015-12-30 | 791,733 | -4,000 | 0.12 | 667,998,808 | 1,781,399 | 2.250 | 2015-12-28 |
| 188 | 2015-06-11 | 795,733 | -12,000 | 0.12 | 667,998,808 | 2,116,650 | 2.660 | 2015-06-09 |
| 189 | 2015-05-28 | 807,733 | -12,000 | 0.12 | 667,998,808 | 2,479,740 | 3.070 | 2015-05-26 |
| 190 | 2015-05-05 | 819,733 | 12,000 | 0.12 | 657,117,909 | 2,328,042 | 2.840 | 2015-04-30 |
| 191 | 2015-05-04 | 807,733 | -12,000 | 0.12 | 657,117,909 | 2,156,647 | 2.670 | 2015-04-29 |
| 192 | 2015-04-30 | 819,733 | 4,000 | 0.12 | 657,117,909 | 2,229,674 | 2.720 | 2015-04-28 |
| 193 | 2015-04-29 | 815,733 | 4,000 | 0.12 | 657,117,909 | 2,300,367 | 2.820 | 2015-04-27 |
| 194 | 2015-04-23 | 811,733 | -2,000 | 0.12 | 657,117,909 | 2,199,796 | 2.710 | 2015-04-21 |
| 195 | 2015-04-15 | 813,733 | 20,000 | 0.12 | 657,117,909 | 2,408,650 | 2.960 | 2015-04-13 |
| 196 | 2015-04-10 | 793,733 | 32,000 | 0.12 | 656,917,909 | 1,912,897 | 2.410 | 2015-04-08 |
| 197 | 2015-03-19 | 761,733 | 760,000 | 0.12 | 656,701,909 | 1,652,961 | 2.170 | 2015-03-17 |
| 198 | 2014-10-03 | 1,733 | -42,000 | 0.00 | 523,701,909 | 4,055 | 2.340 | 2014-09-29 |
| 199 | 2014-09-17 | 43,733 | 42,000 | 0.01 | 523,701,909 | 115,455 | 2.640 | 2014-09-15 |
| 200 | 2014-07-17 | 1,733 | -4,000 | 0.00 | 523,701,909 | 4,592 | 2.650 | 2014-07-15 |
| 201 | 2014-07-16 | 5,733 | -10,000 | 0.00 | 523,701,909 | 14,676 | 2.560 | 2014-07-14 |
| 202 | 2014-07-15 | 15,733 | -28,000 | 0.00 | 523,701,909 | 45,468 | 2.890 | 2014-07-11 |
| 203 | 2014-06-11 | 43,733 | 20,000 | 0.01 | 523,701,909 | 98,837 | 2.260 | 2014-06-09 |
| 204 | 2014-05-16 | 23,733 | 20,000 | 0.00 | 507,669,131 | 56,247 | 2.370 | 2014-05-14 |
| 205 | 2014-05-15 | 3,733 | 2,000 | 0.00 | 507,669,131 | 8,698 | 2.330 | 2014-05-13 |
| 206 | 2013-09-17 | 1,733 | -2,000 | 0.00 | 487,800,872 | 5,078 | 2.930 | 2013-09-13 |
| 207 | 2013-09-16 | 3,733 | 640 | 0.00 | 487,800,872 | 10,826 | 2.900 | 2013-09-12 |
| 208 | 2013-07-15 | 3,093 | 53 | 0.00 | 486,374,872 | 8,289 | 2.680 | 2013-07-11 |
| 209 | 2013-05-10 | 3,040 | -18,000 | 0.00 | 478,518,865 | 8,238 | 2.710 | 2013-05-08 |
| 210 | 2013-04-26 | 21,040 | -40,000 | 0.00 | 478,518,865 | 56,598 | 2.690 | 2013-04-24 |
| 211 | 2013-04-05 | 61,040 | -4,000 | 0.01 | 478,518,865 | 148,327 | 2.430 | 2013-04-02 |
| 212 | 2013-01-14 | 65,040 | -20,000 | 0.01 | 478,518,865 | 186,014 | 2.860 | 2013-01-10 |
| 213 | 2012-12-13 | 85,040 | 20,000 | 0.02 | 478,018,865 | 242,364 | 2.850 | 2012-12-11 |
| 214 | 2012-11-30 | 65,040 | -26,000 | 0.01 | 477,666,865 | 172,356 | 2.650 | 2012-11-28 |
| 215 | 2012-11-22 | 91,040 | 26,000 | 0.02 | 472,550,065 | 215,765 | 2.370 | 2012-11-20 |
| 216 | 2012-11-20 | 65,040 | -30,000 | 0.01 | 472,360,065 | 152,844 | 2.350 | 2012-11-16 |
| 217 | 2012-09-24 | 95,040 | 30,000 | 0.02 | 467,949,265 | 204,336 | 2.150 | 2012-09-20 |
| 218 | 2012-09-18 | 65,040 | -30,000 | 0.01 | 467,949,265 | 149,592 | 2.300 | 2012-09-14 |
| 219 | 2012-08-30 | 95,040 | 30,000 | 0.02 | 467,949,265 | 194,832 | 2.050 | 2012-08-28 |
| 220 | 2012-06-01 | 65,040 | -30,000 | 0.01 | 459,338,400 | 135,283 | 2.080 | 2012-05-30 |
| 221 | 2012-05-18 | 95,040 | 30,000 | 0.02 | 459,338,400 | 180,576 | 1.900 | 2012-05-16 |
| 222 | 2012-04-19 | 65,040 | -50,000 | 0.01 | 459,338,400 | 122,275 | 1.880 | 2012-04-17 |
| 223 | 2012-04-12 | 115,040 | -4,000 | 0.03 | 459,338,400 | 220,877 | 1.920 | 2012-04-10 |
| 224 | 2012-04-11 | 119,040 | 50,000 | 0.03 | 459,338,400 | 235,699 | 1.980 | 2012-04-05 |
| 225 | 2012-03-23 | 69,040 | -30,000 | 0.02 | 459,338,400 | 131,866 | 1.910 | 2012-03-21 |
| 226 | 2012-03-02 | 99,040 | 30,000 | 0.02 | 459,338,400 | 203,032 | 2.050 | 2012-02-29 |
| 227 | 2011-12-12 | 69,040 | -10,000 | 0.02 | 459,338,400 | 97,346 | 1.410 | 2011-12-08 |
| 228 | 2011-12-05 | 79,040 | 10,000 | 0.02 | 459,338,400 | 107,494 | 1.360 | 2011-12-01 |
| 229 | 2011-11-03 | 69,040 | 4,000 | 0.02 | 459,338,400 | 120,130 | 1.740 | 2011-11-01 |
| 230 | 2011-10-20 | 65,040 | -240 | 0.01 | 459,338,400 | 109,918 | 1.690 | 2011-10-18 |
| 231 | 2011-06-23 | 65,280 | 10,880 | 0.01 | 458,599,200 | 208,243 | 3.190 | 2011-06-21 |
| 232 | 2011-06-02 | 54,400 | -10,880 | 0.01 | 382,166,000 | 206,720 | 3.800 | 2011-05-31 |
| 233 | 2010-10-08 | 65,280 | -7,200 | 0.01 | 455,190,000 | 241,536 | 3.700 | 2010-10-06 |
| 234 | 2010-10-04 | 72,480 | -73,920 | 0.02 | 455,190,000 | 263,320 | 3.633 | 2010-09-29 |
| 235 | 2010-09-16 | 146,400 | -2,400 | 0.04 | 410,400,000 | 497,760 | 3.400 | 2010-09-14 |
| 236 | 2010-09-14 | 148,800 | -14,880 | 0.04 | 410,400,000 | 476,904 | 3.205 | 2010-09-10 |
| 237 | 2010-09-09 | 163,680 | -23,760 | 0.04 | 451,440,000 | 514,610 | 3.144 | 2010-09-07 |
| 238 | 2010-09-06 | 187,440 | -2,640 | 0.04 | 451,440,000 | 543,951 | 2.902 | 2010-09-02 |
| 239 | 2010-08-26 | 190,080 | -100,320 | 0.05 | 393,360,000 | 486,795 | 2.561 | 2010-08-24 |
| 240 | 2010-08-25 | 290,400 | -290,400 | 0.07 | 393,360,000 | 732,679 | 2.523 | 2010-08-23 |
| 241 | 2010-08-23 | 580,800 | -137,280 | 0.15 | 393,360,000 | 1,526,923 | 2.629 | 2010-08-19 |
| 242 | 2010-08-20 | 718,080 | -681,120 | 0.18 | 393,360,000 | 1,839,003 | 2.561 | 2010-08-18 |
| 243 | 2010-08-13 | 1,399,200 | -113,520 | 0.36 | 393,360,000 | 3,635,122 | 2.598 | 2010-08-11 |
| 244 | 2010-08-09 | 1,512,720 | -142,560 | 0.38 | 393,360,000 | 3,793,902 | 2.508 | 2010-08-05 |
| 245 | 2010-08-03 | 1,655,280 | -132,000 | 0.42 | 393,360,000 | 4,050,470 | 2.447 | 2010-07-30 |
| 246 | 2010-07-30 | 1,787,280 | -13,200 | 0.45 | 393,360,000 | 4,251,939 | 2.379 | 2010-07-28 |
| 247 | 2010-07-28 | 1,800,480 | -15,840 | 0.46 | 393,360,000 | 3,955,655 | 2.197 | 2010-07-26 |
| 248 | 2010-06-21 | 1,816,320 | -132,000 | 0.46 | 390,720,000 | 3,590,865 | 1.977 | 2010-06-17 |
| 249 | 2010-06-08 | 1,948,320 | -425,040 | 0.50 | 390,720,000 | 3,600,495 | 1.848 | 2010-06-04 |
| 250 | 2010-06-03 | 2,373,360 | -179,520 | 0.61 | 390,720,000 | 4,369,356 | 1.841 | 2010-06-01 |
| 251 | 2010-05-26 | 2,552,880 | 13,200 | 0.65 | 390,720,000 | 5,029,174 | 1.970 | 2010-05-24 |
| 252 | 2010-05-12 | 2,539,680 | 132,000 | 0.65 | 390,720,000 | 4,675,551 | 1.841 | 2010-05-10 |
| 253 | 2010-05-10 | 2,407,680 | -26,400 | 0.62 | 390,720,000 | 4,232,701 | 1.758 | 2010-05-06 |
| 254 | 2010-05-07 | 2,434,080 | -10,560 | 0.62 | 390,720,000 | 4,573,636 | 1.879 | 2010-05-05 |
| 255 | 2010-04-30 | 2,444,640 | 97,680 | 0.63 | 390,720,000 | 4,815,941 | 1.970 | 2010-04-28 |
| 256 | 2010-04-21 | 2,346,960 | 66,000 | 0.60 | 390,720,000 | 4,837,085 | 2.061 | 2010-04-19 |
| 257 | 2010-04-20 | 2,280,960 | 184,800 | 0.58 | 390,720,000 | 4,993,021 | 2.189 | 2010-04-16 |
| 258 | 2010-04-19 | 2,096,160 | 47,520 | 0.54 | 390,720,000 | 5,129,304 | 2.447 | 2010-04-15 |
| 259 | 2010-04-16 | 2,048,640 | -168,960 | 0.52 | 390,720,000 | 4,826,596 | 2.356 | 2010-04-14 |
| 260 | 2010-04-14 | 2,217,600 | 533,280 | 0.57 | 390,720,000 | 5,291,194 | 2.386 | 2010-04-12 |
| 261 | 2010-04-12 | 1,684,320 | 369,600 | 0.43 | 390,720,000 | 3,968,258 | 2.356 | 2010-04-08 |
| 262 | 2010-04-09 | 1,314,720 | 454,080 | 0.34 | 390,720,000 | 3,077,760 | 2.341 | 2010-04-07 |
| 263 | 2010-04-01 | 860,640 | 79,200 | 0.22 | 390,720,000 | 1,636,937 | 1.902 | 2010-03-30 |
| 264 | 2010-03-24 | 781,440 | 264,000 | 0.20 | 390,720,000 | 1,420,658 | 1.818 | 2010-03-22 |
| 265 | 2010-02-11 | 517,440 | 150,480 | 0.13 | 390,720,000 | 788,061 | 1.523 | 2010-02-09 |
| 266 | 2010-01-13 | 366,960 | 274,560 | 0.09 | 390,720,000 | 661,629 | 1.803 | 2010-01-11 |
| 267 | 2009-12-03 | 92,400 | 21,120 | 0.02 | 390,720,000 | 167,983 | 1.818 | 2009-12-01 |
| 268 | 2009-11-12 | 71,280 | 2,640 | 0.02 | 390,720,000 | 106,350 | 1.492 | 2009-11-10 |
| 269 | 2009-10-29 | 68,640 | 36,960 | 0.02 | 390,720,000 | 106,598 | 1.553 | 2009-10-27 |
| 270 | 2009-10-23 | 31,680 | 18,480 | 0.01 | 390,720,000 | 55,440 | 1.750 | 2009-10-21 |
| 271 | 2009-09-18 | 13,200 | 13,200 | 0.00 | 390,720,000 | 21,899 | 1.659 | 2009-09-16 |
| 272 | 2009-08-14 | 0 | -13,200 | 0.00 | 390,720,000 | 0 | 1.682 | 2009-08-12 |
| 273 | 2009-08-07 | 13,200 | 13,200 | 0.00 | 390,720,000 | 26,506 | 2.008 | 2009-08-05 |
| 274 | 2009-03-27 | 0 | -26,400 | 0.00 | 390,720,000 | 0 | 0.871 | 2009-03-25 |
| 275 | 2009-03-26 | 26,400 | -13,200 | 0.01 | 390,720,000 | 21,410 | 0.811 | 2009-03-24 |
| 276 | 2009-03-20 | 39,600 | 39,600 | 0.01 | 390,720,000 | 27,601 | 0.697 | 2009-03-18 |
Webb-site Database - Powered By Linux Group