Jiu Rong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02358  2004-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.010 2026-02-03
2 2026-02-04 0.011 2026-02-02
3 2026-02-03 0.011 2026-01-30
4 2026-01-30 1,420,000 1,420,000 0.03 5,472,000,000 15,620 0.011 2026-01-28
5 2025-12-22 0 -2,590,000 0.00 5,472,000,000 0 0.012 2025-12-18
6 2025-12-15 2,590,000 2,590,000 0.05 5,472,000,000 25,900 0.010 2025-12-11
7 2025-12-01 0 -860,000 0.00 5,472,000,000 0 0.012 2025-11-27
8 2025-11-25 860,000 -1,370,000 0.02 5,472,000,000 10,320 0.012 2025-11-21
9 2025-11-24 2,230,000 -1,090,000 0.04 5,472,000,000 28,990 0.013 2025-11-20
10 2025-11-20 3,320,000 340,000 0.06 5,472,000,000 49,800 0.015 2025-11-18
11 2025-11-18 2,980,000 -10,000 0.05 5,472,000,000 38,740 0.013 2025-11-14
12 2025-11-14 2,990,000 -220,000 0.05 5,472,000,000 47,840 0.016 2025-11-12
13 2025-11-13 3,210,000 490,000 0.06 5,472,000,000 51,360 0.016 2025-11-11
14 2025-11-12 2,720,000 2,720,000 0.05 5,472,000,000 40,800 0.015 2025-11-10
15 2025-11-05 0 -180,000 0.00 5,472,000,000 0 0.013 2025-11-03
16 2025-11-04 180,000 -750,000 0.00 5,472,000,000 2,520 0.014 2025-10-31
17 2025-11-03 930,000 -530,000 0.02 5,472,000,000 13,020 0.014 2025-10-30
18 2025-10-31 1,460,000 -270,000 0.03 5,472,000,000 21,900 0.015 2025-10-28
19 2025-10-30 1,730,000 210,000 0.03 5,472,000,000 27,680 0.016 2025-10-27
20 2025-10-27 1,520,000 -240,000 0.03 5,472,000,000 24,320 0.016 2025-10-23
21 2025-10-24 1,760,000 240,000 0.03 5,472,000,000 21,120 0.012 2025-10-22
22 2025-10-17 1,520,000 -110,000 0.03 5,472,000,000 15,200 0.010 2025-10-15
23 2025-10-13 1,630,000 -220,000 0.03 5,472,000,000 16,300 0.010 2025-10-09
24 2025-10-10 1,850,000 -200,000 0.03 5,472,000,000 18,500 0.010 2025-10-08
25 2025-10-08 2,050,000 -220,000 0.04 5,472,000,000 22,550 0.011 2025-10-03
26 2025-09-22 2,270,000 -3,800,000 0.04 5,472,000,000 24,970 0.011 2025-09-18
27 2025-09-19 6,070,000 -30,000 0.11 5,472,000,000 60,700 0.010 2025-09-17
28 2025-08-25 6,100,000 -150,000 0.11 5,472,000,000 67,100 0.011 2025-08-21
29 2025-08-20 6,250,000 -20,000 0.11 5,472,000,000 62,500 0.010 2025-08-18
30 2025-08-19 6,270,000 -150,000 0.11 5,472,000,000 68,970 0.011 2025-08-15
31 2025-08-08 6,420,000 -20,000 0.12 5,472,000,000 70,620 0.011 2025-08-06
32 2025-08-01 6,440,000 -230,000 0.12 5,472,000,000 70,840 0.011 2025-07-30
33 2025-07-30 6,670,000 -1,200,000 0.12 5,472,000,000 73,370 0.011 2025-07-28
34 2025-07-29 7,870,000 -130,000 0.14 5,472,000,000 86,570 0.011 2025-07-25
35 2025-07-18 8,000,000 20,000 0.15 5,472,000,000 80,000 0.010 2025-07-16
36 2025-03-17 7,980,000 -60,000 0.15 5,472,000,000 103,740 0.013 2025-03-13
37 2025-03-14 8,040,000 -50,000 0.15 5,472,000,000 104,520 0.013 2025-03-12
38 2025-03-13 8,090,000 -60,000 0.15 5,472,000,000 105,170 0.013 2025-03-11
39 2025-03-12 8,150,000 -80,000 0.15 5,472,000,000 105,950 0.013 2025-03-10
40 2025-03-11 8,230,000 -70,000 0.15 5,472,000,000 115,220 0.014 2025-03-07
41 2025-03-10 8,300,000 -70,000 0.15 5,472,000,000 116,200 0.014 2025-03-06
42 2025-03-07 8,370,000 3,340,000 0.15 5,472,000,000 108,810 0.013 2025-03-05
43 2025-03-06 5,030,000 -50,000 0.09 5,472,000,000 65,390 0.013 2025-03-04
44 2025-03-05 5,080,000 -50,000 0.09 5,472,000,000 66,040 0.013 2025-03-03
45 2025-03-04 5,130,000 -40,000 0.09 5,472,000,000 61,560 0.012 2025-02-28
46 2025-03-03 5,170,000 -50,000 0.09 5,472,000,000 62,040 0.012 2025-02-27
47 2025-02-28 5,220,000 -50,000 0.10 5,472,000,000 67,860 0.013 2025-02-26
48 2025-02-27 5,270,000 -50,000 0.10 5,472,000,000 63,240 0.012 2025-02-25
49 2025-02-26 5,320,000 -40,000 0.10 5,472,000,000 69,160 0.013 2025-02-24
50 2025-02-20 5,360,000 1,470,000 0.10 5,472,000,000 80,400 0.015 2025-02-18
51 2025-02-19 3,890,000 -20,000 0.07 5,472,000,000 54,460 0.014 2025-02-17
52 2025-02-18 3,910,000 -20,000 0.07 5,472,000,000 54,740 0.014 2025-02-14
53 2025-02-17 3,930,000 -20,000 0.07 5,472,000,000 55,020 0.014 2025-02-13
54 2025-02-14 3,950,000 -20,000 0.07 5,472,000,000 51,350 0.013 2025-02-12
55 2025-02-04 3,970,000 -10,000 0.07 5,472,000,000 51,610 0.013 2025-01-27
56 2025-01-21 3,980,000 -10,000 0.07 5,472,000,000 55,720 0.014 2025-01-17
57 2025-01-20 3,990,000 -10,000 0.07 5,472,000,000 55,860 0.014 2025-01-16
58 2025-01-17 4,000,000 -10,000 0.07 5,472,000,000 56,000 0.014 2025-01-15
59 2025-01-16 4,010,000 -10,000 0.07 5,472,000,000 56,140 0.014 2025-01-14
60 2025-01-10 4,020,000 -10,000 0.07 5,472,000,000 56,280 0.014 2025-01-08
61 2025-01-07 4,030,000 -10,000 0.07 5,472,000,000 56,420 0.014 2025-01-03
62 2024-12-20 4,040,000 -10,000 0.07 5,472,000,000 64,640 0.016 2024-12-18
63 2024-12-19 4,050,000 -690,000 0.07 5,472,000,000 60,750 0.015 2024-12-17
64 2024-12-18 4,740,000 -10,000 0.09 5,472,000,000 75,840 0.016 2024-12-16
65 2024-12-13 4,750,000 -10,000 0.09 5,472,000,000 76,000 0.016 2024-12-11
66 2024-12-12 4,760,000 -10,000 0.09 5,472,000,000 71,400 0.015 2024-12-10
67 2024-12-09 4,770,000 -10,000 0.09 5,472,000,000 76,320 0.016 2024-12-05
68 2024-12-05 4,780,000 -500,000 0.09 5,472,000,000 81,260 0.017 2024-12-03
69 2024-12-03 5,280,000 -10,000 0.10 5,472,000,000 73,920 0.014 2024-11-29
70 2024-12-02 5,290,000 -10,000 0.10 5,472,000,000 74,060 0.014 2024-11-28
71 2024-11-29 5,300,000 -10,000 0.10 5,472,000,000 79,500 0.015 2024-11-27
72 2024-11-27 5,310,000 -10,000 0.10 5,472,000,000 69,030 0.013 2024-11-25
73 2024-11-22 5,320,000 -10,000 0.10 5,472,000,000 74,480 0.014 2024-11-20
74 2024-11-20 5,330,000 -20,000 0.10 5,472,000,000 79,950 0.015 2024-11-18
75 2024-11-19 5,350,000 -20,000 0.10 5,472,000,000 85,600 0.016 2024-11-15
76 2024-11-18 5,370,000 -10,000 0.10 5,472,000,000 80,550 0.015 2024-11-14
77 2024-11-13 5,380,000 1,300,000 0.10 5,472,000,000 80,700 0.015 2024-11-11
78 2024-10-31 4,080,000 -40,000 0.07 5,472,000,000 61,200 0.015 2024-10-29
79 2024-10-30 4,120,000 -30,000 0.08 5,472,000,000 70,040 0.017 2024-10-28
80 2024-10-29 4,150,000 -990,000 0.08 5,472,000,000 78,850 0.019 2024-10-25
81 2024-10-25 5,140,000 -30,000 0.09 5,472,000,000 77,100 0.015 2024-10-23
82 2024-10-24 5,170,000 -40,000 0.09 5,472,000,000 77,550 0.015 2024-10-22
83 2024-10-23 5,210,000 -50,000 0.10 5,472,000,000 78,150 0.015 2024-10-21
84 2024-10-22 5,260,000 -30,000 0.10 5,472,000,000 73,640 0.014 2024-10-18
85 2024-10-21 5,290,000 -80,000 0.10 5,472,000,000 79,350 0.015 2024-10-17
86 2024-10-17 5,370,000 -90,000 0.10 5,472,000,000 85,920 0.016 2024-10-15
87 2024-10-16 5,460,000 -40,000 0.10 5,472,000,000 81,900 0.015 2024-10-14
88 2024-10-09 5,500,000 990,000 0.10 5,472,000,000 104,500 0.019 2024-10-07
89 2024-10-08 4,510,000 -1,940,000 0.08 5,472,000,000 99,220 0.022 2024-10-04
90 2024-10-03 6,450,000 390,000 0.12 5,472,000,000 116,100 0.018 2024-09-30
91 2024-09-24 6,060,000 -170,000 0.11 5,472,000,000 109,080 0.018 2024-09-20
92 2024-09-09 6,230,000 110,000 0.11 5,472,000,000 105,910 0.017 2024-09-04
93 2024-09-05 6,120,000 470,000 0.11 5,472,000,000 116,280 0.019 2024-09-03
94 2024-08-26 5,650,000 -10,000 0.10 5,472,000,000 101,700 0.018 2024-08-22
95 2024-08-16 5,660,000 90,000 0.10 5,472,000,000 113,200 0.020 2024-08-14
96 2024-08-01 5,570,000 -50,000 0.10 5,472,000,000 111,400 0.020 2024-07-30
97 2024-07-31 5,620,000 1,100,000 0.10 5,472,000,000 118,020 0.021 2024-07-29
98 2024-07-30 4,520,000 -340,000 0.08 5,472,000,000 103,960 0.023 2024-07-26
99 2024-07-22 4,860,000 220,000 0.09 5,472,000,000 97,200 0.020 2024-07-18
100 2024-07-16 4,640,000 120,000 0.08 5,472,000,000 102,080 0.022 2024-07-12
101 2024-07-04 4,520,000 -20,000 0.08 5,472,000,000 94,920 0.021 2024-07-02
102 2024-07-03 4,540,000 -10,000 0.08 5,472,000,000 104,420 0.023 2024-06-28
103 2024-06-28 4,550,000 30,000 0.08 5,472,000,000 91,000 0.020 2024-06-26
104 2024-06-27 4,520,000 -80,000 0.08 5,472,000,000 76,840 0.017 2024-06-25
105 2024-06-24 4,600,000 80,000 0.08 5,472,000,000 82,800 0.018 2024-06-20
106 2024-03-11 4,520,000 -10,000 0.08 5,472,000,000 117,520 0.026 2024-03-07
107 2024-03-08 4,530,000 -20,000 0.08 5,472,000,000 117,780 0.026 2024-03-06
108 2024-03-04 4,550,000 30,000 0.08 5,472,000,000 127,400 0.028 2024-02-29
109 2024-02-26 4,520,000 -20,000 0.08 5,472,000,000 144,640 0.032 2024-02-22
110 2024-02-23 4,540,000 20,000 0.08 5,472,000,000 136,200 0.030 2024-02-21
111 2024-01-02 4,520,000 -10,000 0.08 5,472,000,000 108,480 0.024 2023-12-28
112 2023-12-28 4,530,000 -10,000 0.08 5,472,000,000 117,780 0.026 2023-12-22
113 2023-12-22 4,540,000 -10,000 0.08 5,472,000,000 118,040 0.026 2023-12-20
114 2023-12-21 4,550,000 -10,000 0.08 5,472,000,000 100,100 0.022 2023-12-19
115 2023-12-20 4,560,000 -10,000 0.08 5,472,000,000 109,440 0.024 2023-12-18
116 2023-12-19 4,570,000 -10,000 0.08 5,472,000,000 132,530 0.029 2023-12-15
117 2023-12-18 4,580,000 -40,000 0.08 5,472,000,000 132,820 0.029 2023-12-14
118 2023-12-14 4,620,000 20,000 0.08 5,472,000,000 124,740 0.027 2023-12-12
119 2023-12-13 4,600,000 -10,000 0.08 5,472,000,000 119,600 0.026 2023-12-11
120 2023-12-12 4,610,000 -10,000 0.08 5,472,000,000 96,810 0.021 2023-12-08
121 2023-12-11 4,620,000 -10,000 0.08 5,472,000,000 124,740 0.027 2023-12-07
122 2023-12-07 4,630,000 -10,000 0.08 5,472,000,000 162,050 0.035 2023-12-05
123 2023-11-28 4,640,000 -50,000 0.08 5,472,000,000 106,720 0.023 2023-11-24
124 2023-11-17 4,690,000 40,000 0.09 5,472,000,000 98,490 0.021 2023-11-15
125 2023-10-27 4,650,000 10,000 0.08 5,472,000,000 79,050 0.017 2023-10-25
126 2023-09-11 4,640,000 -30,000 0.08 5,472,000,000 111,360 0.024 2023-09-06
127 2023-08-28 4,670,000 -10,000 0.09 5,472,000,000 65,380 0.014 2023-08-24
128 2023-08-23 4,680,000 30,000 0.09 5,472,000,000 74,880 0.016 2023-08-21
129 2023-08-10 4,650,000 -10,000 0.08 5,472,000,000 83,700 0.018 2023-08-08
130 2023-05-19 4,660,000 10,000 0.09 5,472,000,000 111,840 0.024 2023-05-17
131 2023-05-12 4,650,000 10,000 0.08 5,472,000,000 106,950 0.023 2023-05-10
132 2023-05-11 4,640,000 10,000 0.08 5,472,000,000 106,720 0.023 2023-05-09
133 2023-05-10 4,630,000 10,000 0.08 5,472,000,000 97,230 0.021 2023-05-08
134 2023-05-05 4,620,000 10,000 0.08 5,472,000,000 97,020 0.021 2023-05-03
135 2023-04-27 4,610,000 10,000 0.08 5,472,000,000 106,030 0.023 2023-04-25
136 2023-04-13 4,600,000 -10,000 0.08 5,472,000,000 276,000 0.060 2023-04-11
137 2023-04-03 4,610,000 10,000 0.08 5,472,000,000 373,410 0.081 2023-03-30
138 2022-06-27 4,600,000 -180,000 0.08 5,472,000,000 354,200 0.077 2022-06-23
139 2022-06-23 4,780,000 -40,000 0.09 5,472,000,000 372,840 0.078 2022-06-21
140 2022-06-13 4,820,000 -400,000 0.09 5,472,000,000 375,960 0.078 2022-06-09
141 2022-06-06 5,220,000 -10,000 0.10 5,472,000,000 428,040 0.082 2022-06-01
142 2022-05-19 5,230,000 -10,000 0.10 5,472,000,000 418,400 0.080 2022-05-17
143 2022-05-17 5,240,000 -10,000 0.10 5,472,000,000 419,200 0.080 2022-05-13
144 2022-05-16 5,250,000 20,000 0.10 5,472,000,000 367,500 0.070 2022-05-12
145 2022-05-13 5,230,000 50,000 0.10 5,472,000,000 444,550 0.085 2022-05-11
146 2022-05-10 5,180,000 160,000 0.09 5,472,000,000 440,300 0.085 2022-05-05
147 2022-04-22 5,020,000 180,000 0.09 5,472,000,000 441,760 0.088 2022-04-20
148 2022-04-19 4,840,000 30,000 0.09 5,472,000,000 425,920 0.088 2022-04-13
149 2022-03-31 4,810,000 -330,000 0.09 5,472,000,000 423,280 0.088 2022-03-29
150 2022-03-09 5,140,000 -330,000 0.09 5,472,000,000 411,200 0.080 2022-03-07
151 2022-02-21 5,470,000 -30,000 0.10 5,472,000,000 514,180 0.094 2022-02-17
152 2022-02-11 5,500,000 -20,000 0.10 5,472,000,000 544,500 0.099 2022-02-09
153 2022-02-10 5,520,000 -120,000 0.10 5,472,000,000 662,400 0.120 2022-02-08
154 2022-02-07 5,640,000 50,000 0.10 5,472,000,000 518,880 0.092 2022-01-28
155 2022-01-28 5,590,000 -90,000 0.10 5,472,000,000 553,410 0.099 2022-01-26
156 2022-01-26 5,680,000 20,000 0.10 5,472,000,000 528,240 0.093 2022-01-24
157 2022-01-25 5,660,000 80,000 0.10 5,472,000,000 537,700 0.095 2022-01-21
158 2022-01-20 5,580,000 -110,000 0.10 5,472,000,000 558,000 0.100 2022-01-18
159 2022-01-19 5,690,000 -20,000 0.10 5,472,000,000 523,480 0.092 2022-01-17
160 2022-01-18 5,710,000 20,000 0.10 5,472,000,000 496,770 0.087 2022-01-14
161 2022-01-07 5,690,000 170,000 0.10 5,472,000,000 523,480 0.092 2022-01-05
162 2021-12-20 5,520,000 -10,000 0.10 5,472,000,000 507,840 0.092 2021-12-16
163 2021-12-17 5,530,000 10,000 0.10 5,472,000,000 481,110 0.087 2021-12-15
164 2021-12-09 5,520,000 -90,000 0.10 5,472,000,000 507,840 0.092 2021-12-07
165 2021-12-03 5,610,000 -290,000 0.10 5,472,000,000 516,120 0.092 2021-12-01
166 2021-12-02 5,900,000 380,000 0.11 5,472,000,000 525,100 0.089 2021-11-30
167 2021-11-08 5,520,000 -90,000 0.10 5,472,000,000 502,320 0.091 2021-11-04
168 2021-11-02 5,610,000 -10,000 0.10 5,472,000,000 555,390 0.099 2021-10-29
169 2021-11-01 5,620,000 10,000 0.10 5,472,000,000 522,660 0.093 2021-10-28
170 2021-09-15 5,610,000 50,000 0.10 5,472,000,000 544,170 0.097 2021-09-13
171 2021-08-02 5,560,000 20,000 0.10 5,472,000,000 578,240 0.104 2021-07-29
172 2021-07-29 5,540,000 -10,000 0.10 5,472,000,000 598,320 0.108 2021-07-27
173 2021-07-28 5,550,000 20,000 0.10 5,472,000,000 571,650 0.103 2021-07-26
174 2021-07-14 5,530,000 -70,000 0.10 5,472,000,000 569,590 0.103 2021-07-12
175 2021-07-08 5,600,000 80,000 0.10 5,472,000,000 593,600 0.106 2021-07-06
176 2021-07-06 5,520,000 10,000 0.10 5,472,000,000 546,480 0.099 2021-07-02
177 2021-06-28 5,510,000 -50,000 0.10 5,472,000,000 600,590 0.109 2021-06-24
178 2021-06-17 5,560,000 50,000 0.10 5,472,000,000 572,680 0.103 2021-06-15
179 2021-06-09 5,510,000 10,000 0.10 5,472,000,000 578,550 0.105 2021-06-07
180 2021-05-17 5,500,000 -20,000 0.10 5,472,000,000 588,500 0.107 2021-05-13
181 2021-05-12 5,520,000 20,000 0.10 5,472,000,000 568,560 0.103 2021-05-10
182 2021-05-07 5,500,000 -190,000 0.10 5,472,000,000 599,500 0.109 2021-05-05
183 2021-05-03 5,690,000 330,000 0.10 5,472,000,000 597,450 0.105 2021-04-29
184 2021-04-29 5,360,000 200,000 0.10 5,472,000,000 541,360 0.101 2021-04-27
185 2021-04-16 5,160,000 -10,000 0.09 5,472,000,000 531,480 0.103 2021-04-14
186 2021-04-14 5,170,000 10,000 0.09 5,472,000,000 527,340 0.102 2021-04-12
187 2021-04-12 5,160,000 -10,000 0.09 5,472,000,000 531,480 0.103 2021-04-08
188 2021-04-01 5,170,000 -240,000 0.09 5,472,000,000 553,190 0.107 2021-03-30
189 2021-03-31 5,410,000 120,000 0.10 5,472,000,000 551,820 0.102 2021-03-29
190 2021-03-17 5,290,000 110,000 0.10 5,472,000,000 534,290 0.101 2021-03-15
191 2021-03-15 5,180,000 -100,000 0.09 5,472,000,000 518,000 0.100 2021-03-11
192 2021-03-12 5,280,000 50,000 0.10 5,472,000,000 517,440 0.098 2021-03-10
193 2021-03-11 5,230,000 10,000 0.10 5,472,000,000 533,460 0.102 2021-03-09
194 2021-03-10 5,220,000 10,000 0.10 5,472,000,000 522,000 0.100 2021-03-08
195 2021-03-09 5,210,000 10,000 0.10 5,472,000,000 526,210 0.101 2021-03-05
196 2021-03-08 5,200,000 240,000 0.10 5,472,000,000 546,000 0.105 2021-03-04
197 2021-03-01 4,960,000 10,000 0.09 5,472,000,000 515,840 0.104 2021-02-25
198 2021-02-23 4,950,000 -100,000 0.09 5,472,000,000 514,800 0.104 2021-02-19
199 2021-02-19 5,050,000 -20,000 0.09 5,472,000,000 545,400 0.108 2021-02-17
200 2021-02-18 5,070,000 10,000 0.09 5,472,000,000 562,770 0.111 2021-02-16
201 2021-02-17 5,060,000 10,000 0.09 5,472,000,000 551,540 0.109 2021-02-10
202 2021-02-09 5,050,000 -200,000 0.09 5,472,000,000 510,050 0.101 2021-02-05
203 2021-02-08 5,250,000 200,000 0.10 5,472,000,000 504,000 0.096 2021-02-04
204 2021-02-02 5,050,000 -170,000 0.09 5,472,000,000 505,000 0.100 2021-01-29
205 2021-02-01 5,220,000 30,000 0.10 5,472,000,000 501,120 0.096 2021-01-28
206 2021-01-29 5,190,000 150,000 0.09 5,472,000,000 534,570 0.103 2021-01-27
207 2021-01-28 5,040,000 -210,000 0.09 5,472,000,000 509,040 0.101 2021-01-26
208 2021-01-27 5,250,000 210,000 0.10 5,472,000,000 519,750 0.099 2021-01-25
209 2021-01-26 5,040,000 -160,000 0.09 5,472,000,000 559,440 0.111 2021-01-22
210 2021-01-22 5,200,000 30,000 0.10 5,472,000,000 530,400 0.102 2021-01-20
211 2021-01-21 5,170,000 -20,000 0.09 5,472,000,000 527,340 0.102 2021-01-19
212 2021-01-20 5,190,000 -30,000 0.09 5,472,000,000 539,760 0.104 2021-01-18
213 2021-01-19 5,220,000 170,000 0.10 5,472,000,000 537,660 0.103 2021-01-15
214 2021-01-12 5,050,000 -180,000 0.09 5,472,000,000 550,450 0.109 2021-01-08
215 2021-01-04 5,230,000 -140,000 0.10 5,472,000,000 596,220 0.114 2020-12-29
216 2020-12-21 5,370,000 100,000 0.10 5,472,000,000 569,220 0.106 2020-12-17
217 2020-12-15 5,270,000 -160,000 0.10 5,472,000,000 606,050 0.115 2020-12-11
218 2020-12-10 5,430,000 90,000 0.10 5,472,000,000 581,010 0.107 2020-12-08
219 2020-12-09 5,340,000 150,000 0.10 5,472,000,000 571,380 0.107 2020-12-07
220 2020-12-07 5,190,000 -290,000 0.09 5,472,000,000 539,760 0.104 2020-12-03
221 2020-12-02 5,480,000 10,000 0.10 5,472,000,000 564,440 0.103 2020-11-30
222 2020-12-01 5,470,000 100,000 0.10 5,472,000,000 568,880 0.104 2020-11-27
223 2020-11-26 5,370,000 10,000 0.10 5,472,000,000 547,740 0.102 2020-11-24
224 2020-11-25 5,360,000 20,000 0.10 5,472,000,000 546,720 0.102 2020-11-23
225 2020-11-24 5,340,000 160,000 0.10 5,472,000,000 544,680 0.102 2020-11-20
226 2020-11-23 5,180,000 -160,000 0.09 5,472,000,000 595,700 0.115 2020-11-19
227 2020-11-20 5,340,000 170,000 0.10 5,472,000,000 512,640 0.096 2020-11-18
228 2020-11-19 5,170,000 -360,000 0.09 5,472,000,000 511,830 0.099 2020-11-17
229 2020-11-18 5,530,000 -170,000 0.10 5,472,000,000 541,940 0.098 2020-11-16
230 2020-11-17 5,700,000 -40,000 0.10 5,472,000,000 575,700 0.101 2020-11-13
231 2020-11-16 5,740,000 40,000 0.10 5,472,000,000 574,000 0.100 2020-11-12
232 2020-11-10 5,700,000 -110,000 0.10 5,472,000,000 598,500 0.105 2020-11-06
233 2020-11-09 5,810,000 120,000 0.11 5,472,000,000 575,190 0.099 2020-11-05
234 2020-11-05 5,690,000 70,000 0.10 5,472,000,000 597,450 0.105 2020-11-03
235 2020-11-04 5,620,000 -130,000 0.10 5,472,000,000 567,620 0.101 2020-11-02
236 2020-11-03 5,750,000 130,000 0.11 5,472,000,000 569,250 0.099 2020-10-30
237 2020-10-30 5,620,000 -150,000 0.10 5,472,000,000 584,480 0.104 2020-10-28
238 2020-10-29 5,770,000 110,000 0.11 5,472,000,000 582,770 0.101 2020-10-27
239 2020-10-28 5,660,000 -40,000 0.10 5,472,000,000 566,000 0.100 2020-10-23
240 2020-10-27 5,700,000 80,000 0.10 5,472,000,000 581,400 0.102 2020-10-22
241 2020-10-23 5,620,000 -140,000 0.10 5,472,000,000 601,340 0.107 2020-10-21
242 2020-10-12 5,760,000 30,000 0.11 5,472,000,000 587,520 0.102 2020-10-08
243 2020-10-06 5,730,000 60,000 0.10 5,472,000,000 590,190 0.103 2020-09-30
244 2020-09-24 5,670,000 950,000 0.10 5,472,000,000 606,690 0.107 2020-09-22
245 2020-09-23 4,720,000 10,000 0.09 5,472,000,000 509,760 0.108 2020-09-21
246 2020-09-22 4,710,000 -70,000 0.09 5,472,000,000 527,520 0.112 2020-09-18
247 2020-09-18 4,780,000 100,000 0.09 5,472,000,000 501,900 0.105 2020-09-16
248 2020-09-16 4,680,000 10,000 0.09 5,472,000,000 486,720 0.104 2020-09-14
249 2020-09-15 4,670,000 80,000 0.09 5,472,000,000 490,350 0.105 2020-09-11
250 2020-09-10 4,590,000 10,000 0.08 5,472,000,000 472,770 0.103 2020-09-08
251 2020-09-03 4,580,000 -50,000 0.08 5,472,000,000 499,220 0.109 2020-09-01
252 2020-09-02 4,630,000 50,000 0.08 5,472,000,000 490,780 0.106 2020-08-31
253 2020-09-01 4,580,000 10,000 0.08 5,472,000,000 517,540 0.113 2020-08-28
254 2020-08-27 4,570,000 80,000 0.08 5,472,000,000 507,270 0.111 2020-08-25
255 2020-08-26 4,490,000 50,000 0.08 5,472,000,000 507,370 0.113 2020-08-24
256 2020-08-25 4,440,000 -130,000 0.08 5,472,000,000 506,160 0.114 2020-08-21
257 2020-08-21 4,570,000 50,000 0.08 5,472,000,000 488,990 0.107 2020-08-19
258 2020-08-20 4,520,000 -130,000 0.08 5,472,000,000 474,600 0.105 2020-08-18
259 2020-08-18 4,650,000 210,000 0.08 5,472,000,000 502,200 0.108 2020-08-14
260 2020-08-17 4,440,000 -150,000 0.08 5,472,000,000 519,480 0.117 2020-08-13
261 2020-08-13 4,590,000 -40,000 0.08 5,472,000,000 481,950 0.105 2020-08-11
262 2020-08-12 4,630,000 -40,000 0.08 5,472,000,000 476,890 0.103 2020-08-10
263 2020-08-11 4,670,000 190,000 0.09 5,472,000,000 495,020 0.106 2020-08-07
264 2020-08-10 4,480,000 -100,000 0.08 5,472,000,000 497,280 0.111 2020-08-06
265 2020-08-07 4,580,000 -80,000 0.08 5,472,000,000 485,480 0.106 2020-08-05
266 2020-08-06 4,660,000 30,000 0.09 5,472,000,000 507,940 0.109 2020-08-04
267 2020-08-05 4,630,000 80,000 0.08 5,472,000,000 509,300 0.110 2020-08-03
268 2020-08-03 4,550,000 110,000 0.08 5,472,000,000 555,100 0.122 2020-07-30
269 2020-07-28 4,440,000 -10,000 0.08 5,472,000,000 612,720 0.138 2020-07-24
270 2020-07-27 4,450,000 10,000 0.08 5,472,000,000 445,000 0.100 2020-07-23
271 2020-07-24 4,440,000 10,000 0.08 5,472,000,000 457,320 0.103 2020-07-22
272 2020-07-23 4,430,000 -50,000 0.08 5,472,000,000 443,000 0.100 2020-07-21
273 2020-07-22 4,480,000 -80,000 0.08 5,472,000,000 452,480 0.101 2020-07-20
274 2020-07-20 4,560,000 60,000 0.08 5,472,000,000 483,360 0.106 2020-07-16
275 2020-07-16 4,500,000 70,000 0.08 5,472,000,000 508,500 0.113 2020-07-14
276 2020-07-14 4,430,000 10,000 0.08 5,472,000,000 509,450 0.115 2020-07-10
277 2020-07-13 4,420,000 -90,000 0.08 5,472,000,000 512,720 0.116 2020-07-09
278 2020-07-09 4,510,000 -90,000 0.08 5,472,000,000 541,200 0.120 2020-07-07
279 2020-07-08 4,600,000 50,000 0.08 5,472,000,000 547,400 0.119 2020-07-06
280 2020-07-07 4,550,000 50,000 0.08 5,472,000,000 532,350 0.117 2020-07-03
281 2020-07-06 4,500,000 40,000 0.08 5,472,000,000 558,000 0.124 2020-07-02
282 2020-07-02 4,460,000 20,000 0.08 5,472,000,000 521,820 0.117 2020-06-29
283 2020-06-29 4,440,000 10,000 0.08 5,472,000,000 528,360 0.119 2020-06-24
284 2020-06-15 4,430,000 10,000 0.08 5,472,000,000 509,450 0.115 2020-06-11
285 2020-06-04 4,420,000 60,000 0.08 5,472,000,000 508,300 0.115 2020-06-02
286 2020-06-03 4,360,000 -110,000 0.08 5,472,000,000 518,840 0.119 2020-06-01
287 2020-06-02 4,470,000 110,000 0.08 5,472,000,000 505,110 0.113 2020-05-29
288 2020-06-01 4,360,000 -150,000 0.08 5,472,000,000 479,600 0.110 2020-05-28
289 2020-05-29 4,510,000 150,000 0.08 5,472,000,000 496,100 0.110 2020-05-27
290 2020-05-27 4,360,000 -10,000 0.08 5,472,000,000 466,520 0.107 2020-05-25
291 2020-05-21 4,370,000 20,000 0.08 5,472,000,000 554,990 0.127 2020-05-19
292 2020-04-16 4,350,000 -40,000 0.08 5,472,000,000 548,100 0.126 2020-04-14
293 2020-04-06 4,390,000 40,000 0.08 5,472,000,000 566,310 0.129 2020-04-02
294 2020-04-01 4,350,000 30,000 0.08 5,472,000,000 556,800 0.128 2020-03-30
295 2020-03-31 4,320,000 -80,000 0.08 5,472,000,000 561,600 0.130 2020-03-27
296 2020-03-27 4,400,000 -10,000 0.08 5,472,000,000 602,800 0.137 2020-03-25
297 2020-03-26 4,410,000 100,000 0.08 5,472,000,000 560,070 0.127 2020-03-24
298 2020-03-23 4,310,000 20,000 0.08 5,472,000,000 555,990 0.129 2020-03-19
299 2020-03-20 4,290,000 20,000 0.08 5,472,000,000 553,410 0.129 2020-03-18
300 2020-02-28 4,270,000 -20,000 0.08 5,472,000,000 546,560 0.128 2020-02-26
301 2020-02-27 4,290,000 20,000 0.08 5,472,000,000 549,120 0.128 2020-02-25
302 2020-02-21 4,270,000 -60,000 0.08 5,472,000,000 550,830 0.129 2020-02-19
303 2020-02-20 4,330,000 -80,000 0.08 5,472,000,000 558,570 0.129 2020-02-18
304 2020-02-19 4,410,000 140,000 0.08 5,472,000,000 590,940 0.134 2020-02-17
305 2020-02-17 4,270,000 20,000 0.08 5,472,000,000 555,100 0.130 2020-02-13
306 2020-02-14 4,250,000 20,000 0.08 5,472,000,000 548,250 0.129 2020-02-12
307 2020-02-13 4,230,000 20,000 0.08 5,472,000,000 549,900 0.130 2020-02-11
308 2020-02-12 4,210,000 10,000 0.08 5,472,000,000 538,880 0.128 2020-02-10
309 2020-02-07 4,200,000 10,000 0.08 5,472,000,000 541,800 0.129 2020-02-05
310 2020-02-06 4,190,000 10,000 0.08 5,472,000,000 544,700 0.130 2020-02-04
311 2020-02-05 4,180,000 10,000 0.08 5,472,000,000 522,500 0.125 2020-02-03
312 2020-01-31 4,170,000 -20,000 0.08 5,472,000,000 525,420 0.126 2020-01-29
313 2020-01-29 4,190,000 20,000 0.08 5,472,000,000 544,700 0.130 2020-01-22
314 2020-01-16 4,170,000 -70,000 0.08 5,472,000,000 537,930 0.129 2020-01-14
315 2020-01-15 4,240,000 60,000 0.08 5,472,000,000 546,960 0.129 2020-01-13
316 2020-01-14 4,180,000 10,000 0.08 5,472,000,000 555,940 0.133 2020-01-10
317 2020-01-06 4,170,000 -60,000 0.08 5,472,000,000 533,760 0.128 2020-01-02
318 2020-01-03 4,230,000 60,000 0.08 5,472,000,000 545,670 0.129 2019-12-30
319 2019-12-19 4,170,000 -300,000 0.08 5,472,000,000 537,930 0.129 2019-12-17
320 2019-12-13 4,470,000 270,000 0.08 5,472,000,000 572,160 0.128 2019-12-11
321 2019-12-12 4,200,000 -40,000 0.08 5,472,000,000 541,800 0.129 2019-12-10
322 2019-12-10 4,240,000 -10,000 0.08 5,472,000,000 546,960 0.129 2019-12-06
323 2019-12-06 4,250,000 20,000 0.08 5,472,000,000 548,250 0.129 2019-12-04
324 2019-12-05 4,230,000 -20,000 0.08 5,472,000,000 545,670 0.129 2019-12-03
325 2019-12-04 4,250,000 -50,000 0.08 5,472,000,000 548,250 0.129 2019-12-02
326 2019-12-03 4,300,000 -40,000 0.08 5,472,000,000 554,700 0.129 2019-11-29
327 2019-12-02 4,340,000 -10,000 0.08 5,472,000,000 581,560 0.134 2019-11-28
328 2019-11-29 4,350,000 180,000 0.08 5,472,000,000 561,150 0.129 2019-11-27
329 2019-11-28 4,170,000 -230,000 0.08 5,472,000,000 537,930 0.129 2019-11-26
330 2019-11-27 4,400,000 190,000 0.08 5,472,000,000 576,400 0.131 2019-11-25
331 2019-11-26 4,210,000 40,000 0.08 5,472,000,000 547,300 0.130 2019-11-22
332 2019-11-20 4,170,000 -80,000 0.08 5,472,000,000 537,930 0.129 2019-11-18
333 2019-11-19 4,250,000 -130,000 0.08 5,472,000,000 548,250 0.129 2019-11-15
334 2019-11-14 4,380,000 30,000 0.08 5,472,000,000 565,020 0.129 2019-11-12
335 2019-11-12 4,350,000 120,000 0.08 5,472,000,000 561,150 0.129 2019-11-08
336 2019-11-11 4,230,000 60,000 0.08 5,472,000,000 558,360 0.132 2019-11-07
337 2019-10-30 4,170,000 -70,000 0.08 5,472,000,000 537,930 0.129 2019-10-28
338 2019-10-25 4,240,000 70,000 0.08 5,472,000,000 546,960 0.129 2019-10-23
339 2019-10-18 4,170,000 -240,000 0.08 5,472,000,000 550,440 0.132 2019-10-16
340 2019-10-15 4,410,000 240,000 0.08 5,472,000,000 595,350 0.135 2019-10-11
341 2019-10-14 4,170,000 -30,000 0.08 5,472,000,000 546,270 0.131 2019-10-10
342 2019-10-11 4,200,000 30,000 0.08 5,472,000,000 541,800 0.129 2019-10-09
343 2019-10-10 4,170,000 -10,000 0.08 5,472,000,000 537,930 0.129 2019-10-08
344 2019-10-08 4,180,000 10,000 0.08 5,472,000,000 539,220 0.129 2019-10-03
345 2019-09-27 4,170,000 -60,000 0.08 5,472,000,000 537,930 0.129 2019-09-25
346 2019-09-26 4,230,000 -150,000 0.08 5,472,000,000 554,130 0.131 2019-09-24
347 2019-09-20 4,380,000 -150,000 0.08 5,472,000,000 578,160 0.132 2019-09-18
348 2019-09-19 4,530,000 100,000 0.08 5,472,000,000 579,840 0.128 2019-09-17
349 2019-09-16 4,430,000 -100,000 0.08 5,472,000,000 589,190 0.133 2019-09-12
350 2019-09-13 4,530,000 -150,000 0.08 5,472,000,000 584,370 0.129 2019-09-11
351 2019-09-12 4,680,000 190,000 0.09 5,472,000,000 599,040 0.128 2019-09-10
352 2019-09-10 4,490,000 -30,000 0.08 5,472,000,000 579,210 0.129 2019-09-06
353 2019-09-09 4,520,000 350,000 0.08 5,472,000,000 578,560 0.128 2019-09-05
354 2019-09-04 4,170,000 -270,000 0.08 5,472,000,000 537,930 0.129 2019-09-02
355 2019-09-03 4,440,000 -40,000 0.08 5,472,000,000 572,760 0.129 2019-08-30
356 2019-09-02 4,480,000 80,000 0.08 5,472,000,000 591,360 0.132 2019-08-29
357 2019-08-30 4,400,000 100,000 0.08 5,472,000,000 567,600 0.129 2019-08-28
358 2019-08-29 4,300,000 -340,000 0.08 5,472,000,000 546,100 0.127 2019-08-27
359 2019-08-28 4,640,000 340,000 0.08 5,472,000,000 570,720 0.123 2019-08-26
360 2019-08-27 4,300,000 -420,000 0.08 5,472,000,000 567,600 0.132 2019-08-23
361 2019-08-23 4,720,000 230,000 0.09 5,472,000,000 599,440 0.127 2019-08-21
362 2019-08-22 4,490,000 120,000 0.08 5,472,000,000 579,210 0.129 2019-08-20
363 2019-08-21 4,370,000 180,000 0.08 5,472,000,000 594,320 0.136 2019-08-19
364 2019-08-20 4,190,000 -1,450,000 0.08 5,472,000,000 536,320 0.128 2019-08-16
365 2019-08-19 5,640,000 40,000 0.10 5,472,000,000 721,920 0.128 2019-08-15
366 2019-08-16 5,600,000 1,430,000 0.10 5,472,000,000 722,400 0.129 2019-08-14
367 2019-08-13 4,170,000 -100,000 0.08 5,472,000,000 558,780 0.134 2019-08-09
368 2019-08-12 4,270,000 100,000 0.08 5,472,000,000 550,830 0.129 2019-08-08
369 2019-08-07 4,170,000 -140,000 0.08 5,472,000,000 533,760 0.128 2019-08-05
370 2019-08-06 4,310,000 -170,000 0.08 5,472,000,000 555,990 0.129 2019-08-02
371 2019-08-05 4,480,000 280,000 0.08 5,472,000,000 604,800 0.135 2019-08-01
372 2019-08-01 4,200,000 -160,000 0.08 5,472,000,000 579,600 0.138 2019-07-30
373 2019-07-31 4,360,000 60,000 0.08 5,472,000,000 562,440 0.129 2019-07-29
374 2019-07-30 4,300,000 -380,000 0.08 5,472,000,000 576,200 0.134 2019-07-26
375 2019-07-26 4,680,000 30,000 0.09 5,472,000,000 589,680 0.126 2019-07-24
376 2019-07-25 4,650,000 320,000 0.08 5,472,000,000 604,500 0.130 2019-07-23
377 2019-07-23 4,330,000 -500,000 0.08 5,472,000,000 584,550 0.135 2019-07-19
378 2019-07-22 4,830,000 480,000 0.09 5,472,000,000 671,370 0.139 2019-07-18
379 2019-07-18 4,350,000 80,000 0.08 5,472,000,000 604,650 0.139 2019-07-16
380 2019-07-17 4,270,000 2,260,000 0.08 5,472,000,000 589,260 0.138 2019-07-15
381 2019-07-16 2,010,000 1,260,000 0.04 5,472,000,000 279,390 0.139 2019-07-12
382 2019-07-15 750,000 -200,000 0.01 5,472,000,000 103,500 0.138 2019-07-11
383 2019-07-12 950,000 -80,000 0.02 5,472,000,000 134,900 0.142 2019-07-10
384 2019-07-11 1,030,000 410,000 0.02 5,472,000,000 144,200 0.140 2019-07-09
385 2019-07-10 620,000 60,000 0.01 5,472,000,000 86,800 0.140 2019-07-08
386 2019-07-09 560,000 50,000 0.01 5,472,000,000 80,080 0.143 2019-07-05
387 2019-07-08 510,000 40,000 0.01 5,472,000,000 71,400 0.140 2019-07-04
388 2019-07-05 470,000 40,000 0.01 5,472,000,000 68,620 0.146 2019-07-03
389 2019-07-04 430,000 90,000 0.01 5,472,000,000 60,630 0.141 2019-07-02
390 2019-07-02 340,000 50,000 0.01 5,472,000,000 49,300 0.145 2019-06-27
391 2019-06-28 290,000 50,000 0.01 5,472,000,000 41,180 0.142 2019-06-26
392 2019-06-27 240,000 10,000 0.00 5,472,000,000 32,160 0.134 2019-06-25
393 2019-06-24 230,000 -290,000 0.00 5,472,000,000 33,120 0.144 2019-06-20
394 2019-06-21 520,000 290,000 0.01 5,472,000,000 73,840 0.142 2019-06-19
395 2019-06-20 230,000 -20,000 0.00 5,472,000,000 33,120 0.144 2019-06-18
396 2019-06-19 250,000 50,000 0.00 5,472,000,000 35,750 0.143 2019-06-17
397 2019-06-18 200,000 30,000 0.00 5,472,000,000 28,200 0.141 2019-06-14
398 2019-06-17 170,000 30,000 0.00 5,472,000,000 24,480 0.144 2019-06-13
399 2019-06-14 140,000 -360,000 0.00 5,472,000,000 19,600 0.140 2019-06-12
400 2019-06-13 500,000 270,000 0.01 5,472,000,000 72,500 0.145 2019-06-11
401 2019-06-12 230,000 -290,000 0.00 5,472,000,000 32,430 0.141 2019-06-10
402 2019-06-11 520,000 40,000 0.01 5,472,000,000 76,440 0.147 2019-06-06
403 2019-06-06 480,000 10,000 0.01 5,472,000,000 70,560 0.147 2019-06-04
404 2019-06-05 470,000 290,000 0.01 5,472,000,000 70,030 0.149 2019-06-03
405 2019-06-04 180,000 20,000 0.00 5,472,000,000 26,640 0.148 2019-05-31
406 2019-06-03 160,000 100,000 0.00 5,472,000,000 24,320 0.152 2019-05-30
407 2019-05-24 60,000 60,000 0.00 5,472,000,000 9,060 0.151 2019-05-22
408 2019-05-21 0 -500,000 0.00 5,472,000,000 0 0.155 2019-05-17
409 2019-05-17 500,000 500,000 0.01 5,472,000,000 77,500 0.155 2019-05-15
410 2019-05-16 0 -100,000 0.00 5,472,000,000 0 0.155 2019-05-14
411 2019-05-15 100,000 100,000 0.00 5,472,000,000 15,500 0.155 2019-05-10
412 2019-05-14 0 -10,000 0.00 5,472,000,000 0 0.157 2019-05-09
413 2019-05-10 10,000 10,000 0.00 5,472,000,000 1,550 0.155 2019-05-08
414 2019-05-09 0 -10,000 0.00 5,472,000,000 0 0.155 2019-05-07
415 2019-05-08 10,000 -320,000 0.00 5,472,000,000 1,530 0.153 2019-05-06
416 2019-05-07 330,000 330,000 0.01 5,472,000,000 52,470 0.159 2019-05-03
417 2019-04-30 0 -20,000 0.00 5,472,000,000 0 0.156 2019-04-26
418 2019-04-29 20,000 -90,000 0.00 5,472,000,000 3,120 0.156 2019-04-25
419 2019-04-26 110,000 -560,000 0.00 5,472,000,000 17,380 0.158 2019-04-24
420 2019-04-25 670,000 140,000 0.01 5,472,000,000 105,860 0.158 2019-04-23
421 2019-04-24 530,000 -40,000 0.01 5,472,000,000 88,510 0.167 2019-04-18
422 2019-04-18 570,000 330,000 0.01 5,472,000,000 91,770 0.161 2019-04-16
423 2019-04-17 240,000 -100,000 0.00 5,472,000,000 39,840 0.166 2019-04-15
424 2019-04-16 340,000 -10,000 0.01 5,472,000,000 57,800 0.170 2019-04-12
425 2019-04-15 350,000 340,000 0.01 5,472,000,000 59,500 0.170 2019-04-11
426 2019-04-12 10,000 -100,000 0.00 5,472,000,000 1,800 0.180 2019-04-10
427 2019-04-11 110,000 100,000 0.00 5,472,000,000 17,050 0.155 2019-04-09
428 2019-04-10 10,000 -360,000 0.00 5,472,000,000 1,550 0.155 2019-04-08
429 2019-04-04 370,000 230,000 0.01 5,472,000,000 57,350 0.155 2019-04-02
430 2019-04-03 140,000 60,000 0.00 5,472,000,000 21,560 0.154 2019-04-01
431 2019-04-02 80,000 80,000 0.00 5,472,000,000 13,040 0.163 2019-03-29
432 2019-03-28 0 -450,000 0.00 5,472,000,000 0 0.159 2019-03-26
433 2019-03-25 450,000 -60,000 0.01 5,472,000,000 70,200 0.156 2019-03-21
434 2019-03-22 510,000 -50,000 0.01 5,472,000,000 79,050 0.155 2019-03-20
435 2019-03-21 560,000 100,000 0.01 5,472,000,000 85,680 0.153 2019-03-19
436 2019-03-15 460,000 -10,000 0.01 5,472,000,000 71,300 0.155 2019-03-13
437 2019-03-11 470,000 -50,000 0.01 5,472,000,000 72,380 0.154 2019-03-07
438 2019-03-08 520,000 -10,000 0.01 5,472,000,000 80,080 0.154 2019-03-06
439 2019-03-07 530,000 240,000 0.01 5,472,000,000 80,030 0.151 2019-03-05
440 2019-03-04 290,000 -20,000 0.01 5,472,000,000 46,400 0.160 2019-02-28
441 2019-03-01 310,000 -50,000 0.01 5,472,000,000 48,050 0.155 2019-02-27
442 2019-02-28 360,000 150,000 0.01 5,472,000,000 56,880 0.158 2019-02-26
443 2019-02-22 210,000 -50,000 0.00 5,472,000,000 32,550 0.155 2019-02-20
444 2019-02-21 260,000 50,000 0.00 5,472,000,000 40,040 0.154 2019-02-19
445 2019-02-18 210,000 210,000 0.00 5,472,000,000 32,130 0.153 2019-02-14
446 2019-01-29 0 -50,000 0.00 5,472,000,000 0 0.149 2019-01-25
447 2019-01-18 50,000 -30,000 0.00 5,472,000,000 7,600 0.152 2019-01-16
448 2018-12-27 80,000 -20,000 0.00 5,472,000,000 13,040 0.163 2018-12-20
449 2018-12-21 100,000 20,000 0.00 5,472,000,000 16,300 0.163 2018-12-19
450 2018-12-18 80,000 10,000 0.00 5,472,000,000 13,520 0.169 2018-12-14
451 2018-11-19 70,000 -340,000 0.00 5,472,000,000 11,130 0.159 2018-11-15
452 2018-11-16 410,000 360,000 0.01 5,472,000,000 67,650 0.165 2018-11-14
453 2018-11-14 50,000 50,000 0.00 5,472,000,000 8,100 0.162 2018-11-12
454 2018-11-13 0 -100,000 0.00 5,472,000,000 0 0.158 2018-11-09
455 2018-11-12 100,000 -460,000 0.00 5,472,000,000 15,000 0.150 2018-11-08
456 2018-11-09 560,000 -10,000 0.01 5,472,000,000 82,880 0.148 2018-11-07
457 2018-11-08 570,000 -10,000 0.01 5,472,000,000 87,210 0.153 2018-11-06
458 2018-11-06 580,000 150,000 0.01 5,472,000,000 89,320 0.154 2018-11-02
459 2018-11-05 430,000 210,000 0.01 5,472,000,000 64,500 0.150 2018-11-01
460 2018-11-02 220,000 120,000 0.00 5,472,000,000 34,760 0.158 2018-10-31
461 2018-10-31 100,000 -30,000 0.00 5,472,000,000 16,000 0.160 2018-10-29
462 2018-10-29 130,000 30,000 0.00 5,472,000,000 21,190 0.163 2018-10-25
463 2018-10-26 100,000 -460,000 0.00 5,472,000,000 15,700 0.157 2018-10-24
464 2018-10-25 560,000 110,000 0.01 5,472,000,000 86,800 0.155 2018-10-23
465 2018-10-24 450,000 40,000 0.01 5,472,000,000 72,450 0.161 2018-10-22
466 2018-10-22 410,000 310,000 0.01 5,472,000,000 66,420 0.162 2018-10-18
467 2018-10-19 100,000 -100,000 0.00 5,472,000,000 17,100 0.171 2018-10-16
468 2018-10-18 200,000 -360,000 0.00 5,472,000,000 33,600 0.168 2018-10-15
469 2018-10-16 560,000 190,000 0.01 5,472,000,000 90,160 0.161 2018-10-12
470 2018-10-15 370,000 270,000 0.01 5,472,000,000 59,200 0.160 2018-10-11
471 2018-10-12 100,000 -160,000 0.00 5,472,000,000 17,800 0.178 2018-10-10
472 2018-10-10 260,000 160,000 0.00 5,472,000,000 42,900 0.165 2018-10-08
473 2018-10-09 100,000 -550,000 0.00 5,472,000,000 18,000 0.180 2018-10-05
474 2018-10-03 650,000 550,000 0.01 5,472,000,000 115,700 0.178 2018-09-28
475 2018-09-28 100,000 -350,000 0.00 5,472,000,000 16,800 0.168 2018-09-26
476 2018-09-27 450,000 350,000 0.01 5,472,000,000 75,600 0.168 2018-09-24
477 2018-09-06 100,000 -90,000 0.00 5,472,000,000 16,700 0.167 2018-09-04
478 2018-09-03 190,000 -50,000 0.00 5,472,000,000 32,490 0.171 2018-08-30
479 2018-08-30 240,000 -250,000 0.00 5,472,000,000 39,600 0.165 2018-08-28
480 2018-08-27 490,000 -130,000 0.01 5,472,000,000 84,770 0.173 2018-08-23
481 2018-08-23 620,000 140,000 0.01 5,472,000,000 110,980 0.179 2018-08-21
482 2018-08-08 480,000 -40,000 0.01 5,472,000,000 81,120 0.169 2018-08-06
483 2018-08-01 520,000 -80,000 0.01 5,472,000,000 88,400 0.170 2018-07-30
484 2018-07-31 600,000 -210,000 0.01 5,472,000,000 97,200 0.162 2018-07-27
485 2018-07-30 810,000 230,000 0.01 5,472,000,000 133,650 0.165 2018-07-26
486 2018-07-06 580,000 -270,000 0.01 5,472,000,000 99,180 0.171 2018-07-04
487 2018-07-05 850,000 270,000 0.02 5,472,000,000 151,300 0.178 2018-07-03
488 2018-06-28 580,000 -10,000 0.01 5,472,000,000 106,720 0.184 2018-06-26
489 2018-06-08 590,000 -270,000 0.01 5,472,000,000 107,970 0.183 2018-06-06
490 2018-06-07 860,000 -20,000 0.02 5,472,000,000 158,240 0.184 2018-06-05
491 2018-06-06 880,000 -70,000 0.02 5,472,000,000 160,160 0.182 2018-06-04
492 2018-06-05 950,000 360,000 0.02 5,472,000,000 172,900 0.182 2018-06-01
493 2018-05-30 590,000 -100,000 0.01 5,472,000,000 110,920 0.188 2018-05-28
494 2018-05-29 690,000 -10,000 0.01 5,472,000,000 129,720 0.188 2018-05-25
495 2018-05-28 700,000 -120,000 0.01 5,472,000,000 133,000 0.190 2018-05-24
496 2018-05-25 820,000 230,000 0.01 5,472,000,000 155,800 0.190 2018-05-23
497 2018-05-18 590,000 -180,000 0.01 5,472,000,000 108,560 0.184 2018-05-16
498 2018-05-16 770,000 180,000 0.01 5,472,000,000 140,140 0.182 2018-05-14
499 2018-05-14 590,000 -190,000 0.01 5,472,000,000 116,820 0.198 2018-05-10
500 2018-05-11 780,000 190,000 0.01 5,472,000,000 148,200 0.190 2018-05-09
501 2018-05-07 590,000 -100,000 0.01 5,472,000,000 115,050 0.195 2018-05-03
502 2018-05-04 690,000 100,000 0.01 5,472,000,000 131,100 0.190 2018-05-02
503 2018-05-03 590,000 -50,000 0.01 5,472,000,000 112,100 0.190 2018-04-30
504 2018-05-02 640,000 50,000 0.01 5,472,000,000 121,600 0.190 2018-04-27
505 2018-04-27 590,000 320,000 0.01 5,472,000,000 118,000 0.200 2018-04-25
506 2018-04-12 270,000 20,000 0.00 5,472,000,000 54,810 0.203 2018-04-10
507 2018-04-10 250,000 -150,000 0.00 5,472,000,000 50,250 0.201 2018-04-06
508 2018-04-09 400,000 -190,000 0.01 5,472,000,000 80,000 0.200 2018-04-04
509 2018-04-06 590,000 20,000 0.01 5,472,000,000 112,690 0.191 2018-04-03
510 2018-04-04 570,000 -250,000 0.01 5,472,000,000 104,310 0.183 2018-03-29
511 2018-04-03 820,000 250,000 0.01 5,472,000,000 150,060 0.183 2018-03-28
512 2018-03-29 570,000 -50,000 0.01 5,472,000,000 108,870 0.191 2018-03-27
513 2018-03-28 620,000 160,000 0.01 5,472,000,000 113,460 0.183 2018-03-26
514 2018-03-23 460,000 -270,000 0.01 5,472,000,000 82,800 0.180 2018-03-21
515 2018-03-22 730,000 -40,000 0.01 5,472,000,000 131,400 0.180 2018-03-20
516 2018-03-13 770,000 -130,000 0.01 5,472,000,000 133,980 0.174 2018-03-09
517 2018-03-12 900,000 130,000 0.02 5,472,000,000 157,500 0.175 2018-03-08
518 2018-03-02 770,000 -180,000 0.01 5,472,000,000 133,210 0.173 2018-02-28
519 2018-03-01 950,000 180,000 0.02 5,472,000,000 161,500 0.170 2018-02-27
520 2018-02-28 770,000 480,000 0.01 5,472,000,000 140,910 0.183 2018-02-26
521 2018-02-23 290,000 240,000 0.01 5,472,000,000 55,100 0.190 2018-02-21
522 2018-02-21 50,000 -20,000 0.00 5,472,000,000 9,400 0.188 2018-02-14
523 2018-02-20 70,000 20,000 0.00 5,472,000,000 13,160 0.188 2018-02-13
524 2018-02-13 50,000 50,000 0.00 5,472,000,000 9,050 0.181 2018-02-09
525 2018-02-09 0 -40,000 0.00 5,472,000,000 0 0.192 2018-02-07
526 2018-02-07 40,000 20,000 0.00 5,472,000,000 7,720 0.193 2018-02-05
527 2018-02-05 20,000 20,000 0.00 5,472,000,000 3,900 0.195 2018-02-01
528 2018-01-11 0 -20,000 0.00 5,472,000,000 0 0.220 2018-01-09
529 2018-01-10 20,000 -50,000 0.00 5,472,000,000 4,400 0.220 2018-01-08
530 2018-01-09 70,000 -590,000 0.00 5,472,000,000 15,400 0.220 2018-01-05
531 2018-01-08 660,000 -460,000 0.01 5,472,000,000 143,220 0.217 2018-01-04
532 2018-01-05 1,120,000 480,000 0.02 5,472,000,000 252,000 0.225 2018-01-03
533 2018-01-04 640,000 30,000 0.01 5,472,000,000 144,000 0.225 2018-01-02
534 2018-01-03 610,000 -20,000 0.01 5,472,000,000 132,980 0.218 2017-12-29
535 2018-01-02 630,000 -20,000 0.01 5,472,000,000 132,300 0.210 2017-12-28
536 2017-12-27 650,000 20,000 0.01 5,472,000,000 143,000 0.220 2017-12-21
537 2017-12-22 630,000 -50,000 0.01 5,472,000,000 138,600 0.220 2017-12-20
538 2017-12-21 680,000 -60,000 0.01 5,472,000,000 149,600 0.220 2017-12-19
539 2017-12-20 740,000 -30,000 0.01 5,472,000,000 170,200 0.230 2017-12-18
540 2017-12-19 770,000 -90,000 0.01 5,472,000,000 175,560 0.228 2017-12-15
541 2017-12-18 860,000 -340,000 0.02 5,472,000,000 187,480 0.218 2017-12-14
542 2017-12-15 1,200,000 -580,000 0.02 5,472,000,000 280,800 0.234 2017-12-13
543 2017-12-14 1,780,000 -70,000 0.03 5,472,000,000 416,520 0.234 2017-12-12
544 2017-12-13 1,850,000 400,000 0.03 5,472,000,000 447,700 0.242 2017-12-11
545 2017-12-12 1,450,000 20,000 0.03 5,472,000,000 337,850 0.233 2017-12-08
546 2017-12-11 1,430,000 -190,000 0.03 5,472,000,000 333,190 0.233 2017-12-07
547 2017-12-08 1,620,000 -500,000 0.03 5,472,000,000 379,080 0.234 2017-12-06
548 2017-12-07 2,120,000 120,000 0.04 5,472,000,000 496,080 0.234 2017-12-05
549 2017-12-06 2,000,000 -320,000 0.04 5,472,000,000 490,000 0.245 2017-12-04
550 2017-12-05 2,320,000 200,000 0.04 5,472,000,000 566,080 0.244 2017-12-01
551 2017-12-04 2,120,000 60,000 0.04 5,472,000,000 504,560 0.238 2017-11-30
552 2017-12-01 2,060,000 -470,000 0.04 5,472,000,000 471,740 0.229 2017-11-29
553 2017-11-30 2,530,000 -110,000 0.05 5,472,000,000 607,200 0.240 2017-11-28
554 2017-11-29 2,640,000 710,000 0.05 5,472,000,000 633,600 0.240 2017-11-27
555 2017-11-27 1,930,000 -40,000 0.04 5,472,000,000 459,340 0.238 2017-11-23
556 2017-11-24 1,970,000 -400,000 0.04 5,472,000,000 468,860 0.238 2017-11-22
557 2017-11-23 2,370,000 -170,000 0.04 5,472,000,000 533,250 0.225 2017-11-21
558 2017-11-22 2,540,000 300,000 0.05 5,472,000,000 581,660 0.229 2017-11-20
559 2017-11-17 2,240,000 -210,000 0.04 5,472,000,000 526,400 0.235 2017-11-15
560 2017-11-15 2,450,000 -360,000 0.04 5,472,000,000 575,750 0.235 2017-11-13
561 2017-11-14 2,810,000 880,000 0.05 5,472,000,000 649,110 0.231 2017-11-10
562 2017-11-13 1,930,000 10,000 0.04 5,472,000,000 463,200 0.240 2017-11-09
563 2017-11-10 1,920,000 -60,000 0.04 5,472,000,000 462,720 0.241 2017-11-08
564 2017-11-09 1,980,000 -50,000 0.04 5,472,000,000 477,180 0.241 2017-11-07
565 2017-11-08 2,030,000 -100,000 0.04 5,472,000,000 477,050 0.235 2017-11-06
566 2017-11-07 2,130,000 100,000 0.04 5,472,000,000 504,810 0.237 2017-11-03
567 2017-11-06 2,030,000 -190,000 0.04 5,472,000,000 507,500 0.250 2017-11-02
568 2017-11-03 2,220,000 60,000 0.04 5,472,000,000 577,200 0.260 2017-11-01
569 2017-11-02 2,160,000 -160,000 0.04 5,472,000,000 561,600 0.260 2017-10-31
570 2017-11-01 2,320,000 -70,000 0.04 5,472,000,000 591,600 0.255 2017-10-30
571 2017-10-30 2,390,000 -40,000 0.04 5,472,000,000 621,400 0.260 2017-10-26
572 2017-10-27 2,430,000 30,000 0.04 5,472,000,000 631,800 0.260 2017-10-25
573 2017-10-26 2,400,000 -70,000 0.04 5,472,000,000 624,000 0.260 2017-10-24
574 2017-10-25 2,470,000 -130,000 0.05 5,472,000,000 654,550 0.265 2017-10-23
575 2017-10-24 2,600,000 -120,000 0.05 5,472,000,000 702,000 0.270 2017-10-20
576 2017-10-23 2,720,000 -110,000 0.05 5,472,000,000 748,000 0.275 2017-10-19
577 2017-10-19 2,830,000 -20,000 0.05 5,472,000,000 792,400 0.280 2017-10-17
578 2017-10-18 2,850,000 -50,000 0.05 5,472,000,000 812,250 0.285 2017-10-16
579 2017-10-17 2,900,000 -170,000 0.05 5,472,000,000 826,500 0.285 2017-10-13
580 2017-10-10 3,070,000 -240,000 0.06 5,472,000,000 813,550 0.265 2017-10-06
581 2017-10-09 3,310,000 -120,000 0.06 5,472,000,000 860,600 0.260 2017-10-04
582 2017-10-04 3,430,000 -250,000 0.06 5,472,000,000 891,800 0.260 2017-09-29
583 2017-10-03 3,680,000 610,000 0.07 5,472,000,000 993,600 0.270 2017-09-28
584 2017-09-29 3,070,000 -180,000 0.06 5,472,000,000 828,900 0.270 2017-09-27
585 2017-09-28 3,250,000 -320,000 0.06 5,472,000,000 877,500 0.270 2017-09-26
586 2017-09-27 3,570,000 500,000 0.07 5,472,000,000 910,350 0.255 2017-09-25
587 2017-09-26 3,070,000 -160,000 0.06 5,472,000,000 782,850 0.255 2017-09-22
588 2017-09-25 3,230,000 140,000 0.06 5,472,000,000 807,500 0.250 2017-09-21
589 2017-09-22 3,090,000 190,000 0.06 5,472,000,000 787,950 0.255 2017-09-20
590 2017-09-20 2,900,000 60,000 0.05 5,472,000,000 797,500 0.275 2017-09-18
591 2017-09-19 2,840,000 50,000 0.05 5,472,000,000 809,400 0.285 2017-09-15
592 2017-09-18 2,790,000 60,000 0.05 5,472,000,000 795,150 0.285 2017-09-14
593 2017-09-15 2,730,000 190,000 0.05 5,472,000,000 778,050 0.285 2017-09-13
594 2017-09-14 2,540,000 210,000 0.05 5,472,000,000 723,900 0.285 2017-09-12
595 2017-09-12 2,330,000 150,000 0.04 5,472,000,000 664,050 0.285 2017-09-08
596 2017-09-11 2,180,000 170,000 0.04 5,472,000,000 621,300 0.285 2017-09-07
597 2017-09-08 2,010,000 700,000 0.04 5,472,000,000 562,800 0.280 2017-09-06
598 2017-09-07 1,310,000 -330,000 0.02 5,472,000,000 366,800 0.280 2017-09-05
599 2017-09-06 1,640,000 1,360,000 0.03 5,472,000,000 459,200 0.280 2017-09-04
600 2017-09-05 280,000 50,000 0.01 5,472,000,000 75,600 0.270 2017-09-01
601 2017-09-04 230,000 80,000 0.00 5,472,000,000 54,740 0.238 2017-08-31
602 2017-09-01 150,000 50,000 0.00 5,472,000,000 33,150 0.221 2017-08-30
603 2017-08-30 100,000 90,000 0.00 5,472,000,000 20,900 0.209 2017-08-28
604 2017-08-29 10,000 10,000 0.00 5,472,000,000 2,090 0.209 2017-08-25
605 2017-08-28 0 -170,000 0.00 5,472,000,000 0 0.204 2017-08-24
606 2017-08-25 170,000 170,000 0.00 5,472,000,000 34,000 0.200 2017-08-22
607 2017-08-22 0 -90,000 0.00 5,472,000,000 0 0.202 2017-08-18
608 2017-08-18 90,000 90,000 0.00 5,472,000,000 17,550 0.195 2017-08-16
609 2017-08-17 0 -1,110,000 0.00 5,472,000,000 0 0.188 2017-08-15
610 2017-08-15 1,110,000 -200,000 0.02 5,472,000,000 207,570 0.187 2017-08-11
611 2017-08-11 1,310,000 -200,000 0.02 5,472,000,000 247,590 0.189 2017-08-09
612 2017-08-10 1,510,000 1,120,000 0.03 5,472,000,000 286,900 0.190 2017-08-08
613 2017-08-09 390,000 -970,000 0.01 5,472,000,000 76,050 0.195 2017-08-07
614 2017-08-07 1,360,000 370,000 0.02 5,472,000,000 259,760 0.191 2017-08-03
615 2017-08-03 990,000 -140,000 0.02 5,472,000,000 201,960 0.204 2017-08-01
616 2017-08-02 1,130,000 -100,000 0.02 5,472,000,000 228,260 0.202 2017-07-31
617 2017-08-01 1,230,000 50,000 0.02 5,472,000,000 248,460 0.202 2017-07-28
618 2017-07-28 1,180,000 10,000 0.02 5,472,000,000 236,000 0.200 2017-07-26
619 2017-07-27 1,170,000 120,000 0.02 5,472,000,000 245,700 0.210 2017-07-25
620 2017-07-26 1,050,000 280,000 0.02 5,472,000,000 210,000 0.200 2017-07-24
621 2017-07-24 770,000 420,000 0.01 5,472,000,000 154,000 0.200 2017-07-20
622 2017-07-21 350,000 210,000 0.01 5,472,000,000 70,700 0.202 2017-07-19
623 2017-07-20 140,000 -120,000 0.00 5,472,000,000 29,400 0.210 2017-07-18
624 2017-07-18 260,000 230,000 0.00 5,472,000,000 50,960 0.196 2017-07-14
625 2017-07-17 30,000 -210,000 0.00 5,472,000,000 6,000 0.200 2017-07-13
626 2017-07-14 240,000 50,000 0.00 5,472,000,000 45,360 0.189 2017-07-12
627 2017-07-13 190,000 90,000 0.00 5,472,000,000 36,100 0.190 2017-07-11
628 2017-07-11 100,000 100,000 0.00 5,472,000,000 19,000 0.190 2017-07-07
629 2017-07-10 0 -10,000 0.00 5,472,000,000 0 0.201 2017-07-06
630 2017-07-07 10,000 -40,000 0.00 5,472,000,000 2,060 0.206 2017-07-05
631 2017-07-06 50,000 -20,000 0.00 5,472,000,000 10,200 0.204 2017-07-04
632 2017-07-05 70,000 -30,000 0.00 5,472,000,000 14,140 0.202 2017-07-03
633 2017-07-04 100,000 20,000 0.00 5,472,000,000 19,300 0.193 2017-06-30
634 2017-06-29 80,000 80,000 0.00 5,472,000,000 14,800 0.185 2017-06-27
635 2017-06-27 0 -200,000 0.00 5,472,000,000 0 0.177 2017-06-23
636 2017-06-26 200,000 200,000 0.00 5,472,000,000 35,200 0.176 2017-06-22
637 2017-06-22 0 -200,000 0.00 5,472,000,000 0 0.170 2017-06-20
638 2017-06-21 200,000 -10,000 0.00 5,472,000,000 35,200 0.176 2017-06-19
639 2017-06-19 210,000 -210,000 0.00 5,472,000,000 39,270 0.187 2017-06-15
640 2017-06-16 420,000 -50,000 0.01 5,472,000,000 78,120 0.186 2017-06-14
641 2017-06-15 470,000 260,000 0.01 5,472,000,000 88,830 0.189 2017-06-13
642 2017-06-08 210,000 -360,000 0.00 5,472,000,000 37,590 0.179 2017-06-06
643 2017-06-07 570,000 350,000 0.01 5,472,000,000 99,750 0.175 2017-06-05
644 2017-06-06 220,000 -260,000 0.00 5,472,000,000 39,600 0.180 2017-06-02
645 2017-06-02 480,000 -10,000 0.01 5,472,000,000 88,320 0.184 2017-05-31
646 2017-06-01 490,000 -310,000 0.01 5,472,000,000 93,100 0.190 2017-05-29
647 2017-05-31 800,000 220,000 0.01 5,472,000,000 146,400 0.183 2017-05-26
648 2017-05-29 580,000 -140,000 0.01 5,472,000,000 109,620 0.189 2017-05-25
649 2017-05-26 720,000 -20,000 0.01 5,472,000,000 142,560 0.198 2017-05-24
650 2017-05-24 740,000 -10,000 0.01 5,472,000,000 143,560 0.194 2017-05-22
651 2017-05-23 750,000 -110,000 0.01 5,472,000,000 139,500 0.186 2017-05-19
652 2017-05-19 860,000 -20,000 0.02 5,472,000,000 153,080 0.178 2017-05-17
653 2017-05-18 880,000 -80,000 0.02 5,472,000,000 155,760 0.177 2017-05-16
654 2017-05-17 960,000 -10,000 0.02 5,472,000,000 194,880 0.203 2017-05-15
655 2017-05-16 970,000 -290,000 0.02 5,472,000,000 212,430 0.219 2017-05-12
656 2017-05-15 1,260,000 300,000 0.02 5,472,000,000 282,240 0.224 2017-05-11
657 2017-05-11 960,000 -30,000 0.02 5,472,000,000 215,040 0.224 2017-05-09
658 2017-05-10 990,000 10,000 0.02 5,472,000,000 219,780 0.222 2017-05-08
659 2017-05-09 980,000 -370,000 0.02 5,472,000,000 217,560 0.222 2017-05-05
660 2017-05-08 1,350,000 20,000 0.02 5,472,000,000 305,100 0.226 2017-05-04
661 2017-05-05 1,330,000 270,000 0.02 5,472,000,000 315,210 0.237 2017-05-02
662 2017-05-02 1,060,000 -10,000 0.02 5,472,000,000 254,400 0.240 2017-04-27
663 2017-04-28 1,070,000 -190,000 0.02 5,472,000,000 256,800 0.240 2017-04-26
664 2017-04-27 1,260,000 100,000 0.02 5,472,000,000 298,620 0.237 2017-04-25
665 2017-04-26 1,160,000 -220,000 0.02 5,472,000,000 278,400 0.240 2017-04-24
666 2017-04-25 1,380,000 20,000 0.03 5,472,000,000 338,100 0.245 2017-04-21
667 2017-04-24 1,360,000 410,000 0.02 5,472,000,000 333,200 0.245 2017-04-20
668 2017-04-21 950,000 10,000 0.02 5,472,000,000 237,500 0.250 2017-04-19
669 2017-04-20 940,000 -60,000 0.02 5,472,000,000 230,300 0.245 2017-04-18
670 2017-04-19 1,000,000 -20,000 0.02 5,472,000,000 249,000 0.249 2017-04-13
671 2017-04-18 1,020,000 -270,000 0.02 5,472,000,000 246,840 0.242 2017-04-12
672 2017-04-13 1,290,000 -190,000 0.02 5,472,000,000 309,600 0.240 2017-04-11
673 2017-04-12 1,480,000 90,000 0.03 5,472,000,000 353,720 0.239 2017-04-10
674 2017-04-11 1,390,000 -240,000 0.03 5,472,000,000 333,600 0.240 2017-04-07
675 2017-04-07 1,630,000 330,000 0.03 5,472,000,000 391,200 0.240 2017-04-05
676 2017-04-06 1,300,000 210,000 0.02 5,472,000,000 318,500 0.245 2017-04-03
677 2017-04-05 1,090,000 280,000 0.02 5,472,000,000 267,050 0.245 2017-03-31
678 2017-04-03 810,000 -140,000 0.01 5,472,000,000 198,450 0.245 2017-03-30
679 2017-03-30 950,000 180,000 0.02 5,472,000,000 247,000 0.260 2017-03-28
680 2017-03-29 770,000 460,000 0.01 5,472,000,000 196,350 0.255 2017-03-27
681 2017-03-27 310,000 60,000 0.01 5,472,000,000 80,600 0.260 2017-03-23
682 2017-03-24 250,000 190,000 0.00 5,472,000,000 65,000 0.260 2017-03-22
683 2017-03-23 60,000 -340,000 0.00 5,472,000,000 15,900 0.265 2017-03-21
684 2017-03-22 400,000 130,000 0.01 5,472,000,000 108,000 0.270 2017-03-20
685 2017-03-21 270,000 70,000 0.00 5,472,000,000 71,550 0.265 2017-03-17
686 2017-03-16 200,000 -90,000 0.00 4,560,000,000 54,000 0.270 2017-03-14
687 2017-03-15 290,000 -140,000 0.01 4,560,000,000 76,850 0.265 2017-03-13
688 2017-03-14 430,000 -50,000 0.01 4,560,000,000 113,950 0.265 2017-03-10
689 2017-03-13 480,000 -100,000 0.01 4,560,000,000 127,200 0.265 2017-03-09
690 2017-03-10 580,000 -50,000 0.01 4,560,000,000 156,600 0.270 2017-03-08
691 2017-03-09 630,000 120,000 0.01 4,560,000,000 166,950 0.265 2017-03-07
692 2017-03-08 510,000 -400,000 0.01 4,560,000,000 137,700 0.270 2017-03-06
693 2017-03-07 910,000 100,000 0.02 4,560,000,000 245,700 0.270 2017-03-03
694 2017-03-06 810,000 -80,000 0.02 4,560,000,000 214,650 0.265 2017-03-02
695 2017-03-02 890,000 -170,000 0.02 4,560,000,000 240,300 0.270 2017-02-28
696 2017-03-01 1,060,000 -30,000 0.02 4,560,000,000 291,500 0.275 2017-02-27
697 2017-02-28 1,090,000 -40,000 0.02 4,560,000,000 305,200 0.280 2017-02-24
698 2017-02-27 1,130,000 -350,000 0.02 4,560,000,000 316,400 0.280 2017-02-23
699 2017-02-24 1,480,000 240,000 0.03 4,560,000,000 399,600 0.270 2017-02-22
700 2017-02-23 1,240,000 -300,000 0.03 4,560,000,000 322,400 0.260 2017-02-21
701 2017-02-21 1,540,000 -70,000 0.03 4,560,000,000 400,400 0.260 2017-02-17
702 2017-02-17 1,610,000 -50,000 0.04 4,560,000,000 402,500 0.250 2017-02-15
703 2017-02-16 1,660,000 -130,000 0.04 4,560,000,000 411,680 0.248 2017-02-14
704 2017-02-15 1,790,000 -90,000 0.04 4,560,000,000 447,500 0.250 2017-02-13
705 2017-02-14 1,880,000 -200,000 0.04 4,560,000,000 468,120 0.249 2017-02-10
706 2017-02-13 2,080,000 -130,000 0.05 4,560,000,000 517,920 0.249 2017-02-09
707 2017-02-10 2,210,000 120,000 0.05 4,560,000,000 552,500 0.250 2017-02-08
708 2017-02-09 2,090,000 230,000 0.05 4,560,000,000 514,140 0.246 2017-02-07
709 2017-02-08 1,860,000 -30,000 0.04 4,560,000,000 474,300 0.255 2017-02-06
710 2017-02-07 1,890,000 -40,000 0.04 4,560,000,000 481,950 0.255 2017-02-03
711 2017-02-06 1,930,000 -40,000 0.04 4,560,000,000 482,500 0.250 2017-02-02
712 2017-02-02 1,970,000 -40,000 0.04 4,560,000,000 502,350 0.255 2017-01-26
713 2017-02-01 2,010,000 50,000 0.04 4,560,000,000 512,550 0.255 2017-01-25
714 2017-01-25 1,960,000 -330,000 0.04 4,560,000,000 499,800 0.255 2017-01-23
715 2017-01-24 2,290,000 -140,000 0.05 4,560,000,000 561,050 0.245 2017-01-20
716 2017-01-23 2,430,000 -90,000 0.05 4,560,000,000 595,350 0.245 2017-01-19
717 2017-01-20 2,520,000 40,000 0.06 4,560,000,000 602,280 0.239 2017-01-18
718 2017-01-19 2,480,000 250,000 0.05 4,560,000,000 590,240 0.238 2017-01-17
719 2017-01-18 2,230,000 -210,000 0.05 4,560,000,000 506,210 0.227 2017-01-16
720 2017-01-17 2,440,000 -30,000 0.05 4,560,000,000 558,760 0.229 2017-01-13
721 2017-01-16 2,470,000 -350,000 0.05 4,560,000,000 568,100 0.230 2017-01-12
722 2017-01-13 2,820,000 190,000 0.06 4,560,000,000 662,700 0.235 2017-01-11
723 2017-01-12 2,630,000 30,000 0.06 4,560,000,000 625,940 0.238 2017-01-10
724 2017-01-11 2,600,000 -90,000 0.06 4,560,000,000 647,400 0.249 2017-01-09
725 2017-01-10 2,690,000 -200,000 0.06 4,560,000,000 685,950 0.255 2017-01-06
726 2017-01-09 2,890,000 -10,000 0.06 4,560,000,000 722,500 0.250 2017-01-05
727 2017-01-04 2,900,000 70,000 0.06 4,560,000,000 754,000 0.260 2016-12-30
728 2017-01-03 2,830,000 80,000 0.06 4,560,000,000 749,950 0.265 2016-12-29
729 2016-12-28 2,750,000 100,000 0.06 4,560,000,000 715,000 0.260 2016-12-22
730 2016-12-23 2,650,000 -200,000 0.06 4,560,000,000 675,750 0.255 2016-12-21
731 2016-12-22 2,850,000 510,000 0.06 4,560,000,000 712,500 0.250 2016-12-20
732 2016-12-21 2,340,000 70,000 0.05 4,560,000,000 608,400 0.260 2016-12-19
733 2016-12-20 2,270,000 10,000 0.05 4,560,000,000 590,200 0.260 2016-12-16
734 2016-12-19 2,260,000 -450,000 0.05 4,560,000,000 576,300 0.255 2016-12-15
735 2016-12-16 2,710,000 140,000 0.06 4,560,000,000 704,600 0.260 2016-12-14
736 2016-12-15 2,570,000 10,000 0.06 4,560,000,000 642,500 0.250 2016-12-13
737 2016-12-13 2,560,000 260,000 0.06 4,560,000,000 652,800 0.255 2016-12-09
738 2016-12-12 2,300,000 -60,000 0.05 4,560,000,000 621,000 0.270 2016-12-08
739 2016-12-09 2,360,000 120,000 0.05 4,560,000,000 660,800 0.280 2016-12-07
740 2016-12-08 2,240,000 580,000 0.05 4,560,000,000 593,600 0.265 2016-12-06
741 2016-12-07 1,660,000 -220,000 0.04 4,560,000,000 439,900 0.265 2016-12-05
742 2016-12-06 1,880,000 -30,000 0.04 4,560,000,000 470,000 0.250 2016-12-02
743 2016-12-05 1,910,000 -20,000 0.04 4,560,000,000 496,600 0.260 2016-12-01
744 2016-12-02 1,930,000 290,000 0.04 4,560,000,000 501,800 0.260 2016-11-30
745 2016-12-01 1,640,000 30,000 0.04 4,560,000,000 434,600 0.265 2016-11-29
746 2016-11-30 1,610,000 -150,000 0.04 4,560,000,000 442,750 0.275 2016-11-28
747 2016-11-29 1,760,000 110,000 0.04 4,560,000,000 475,200 0.270 2016-11-25
748 2016-11-28 1,650,000 150,000 0.04 4,560,000,000 445,500 0.270 2016-11-24
749 2016-11-24 1,500,000 -240,000 0.03 4,560,000,000 420,000 0.280 2016-11-22
750 2016-11-23 1,740,000 240,000 0.04 4,560,000,000 504,600 0.290 2016-11-21
751 2016-11-16 1,500,000 -150,000 0.03 4,560,000,000 427,500 0.285 2016-11-14
752 2016-11-15 1,650,000 490,000 0.04 4,560,000,000 495,000 0.300 2016-11-11
753 2016-11-14 1,160,000 20,000 0.03 4,560,000,000 330,600 0.285 2016-11-10
754 2016-11-11 1,140,000 -340,000 0.03 4,560,000,000 283,860 0.249 2016-11-09
755 2016-11-10 1,480,000 -120,000 0.03 4,560,000,000 384,800 0.260 2016-11-08
756 2016-11-09 1,600,000 530,000 0.04 4,560,000,000 408,000 0.255 2016-11-07
757 2016-11-08 1,070,000 570,000 0.02 4,560,000,000 266,430 0.249 2016-11-04
758 2016-11-07 500,000 -40,000 0.01 4,560,000,000 120,000 0.240 2016-11-03
759 2016-11-04 540,000 -90,000 0.01 4,560,000,000 162,000 0.300 2016-11-02
760 2016-11-03 630,000 70,000 0.01 4,560,000,000 195,300 0.310 2016-11-01
761 2016-11-02 560,000 30,000 0.01 4,560,000,000 168,000 0.300 2016-10-31
762 2016-11-01 530,000 320,000 0.01 4,560,000,000 159,000 0.300 2016-10-28
763 2016-10-31 210,000 180,000 0.00 4,560,000,000 64,050 0.305 2016-10-27
764 2016-10-27 30,000 -280,000 0.00 4,560,000,000 9,450 0.315 2016-10-25
765 2016-10-26 310,000 190,000 0.01 4,560,000,000 97,650 0.315 2016-10-24
766 2016-10-25 120,000 120,000 0.00 4,560,000,000 37,800 0.315 2016-10-20
767 2016-10-20 0 -70,000 0.00 4,560,000,000 0 0.265 2016-10-18
768 2016-10-18 70,000 -260,000 0.00 4,560,000,000 18,550 0.265 2016-10-14
769 2016-10-17 330,000 260,000 0.01 4,560,000,000 85,800 0.260 2016-10-13
770 2016-10-14 70,000 -160,000 0.00 4,560,000,000 18,550 0.265 2016-10-12
771 2016-10-13 230,000 50,000 0.01 4,560,000,000 62,100 0.270 2016-10-11
772 2016-10-12 180,000 140,000 0.00 4,560,000,000 48,600 0.270 2016-10-07
773 2016-10-07 40,000 -390,000 0.00 4,560,000,000 9,480 0.237 2016-10-05
774 2016-10-06 430,000 430,000 0.01 4,560,000,000 106,640 0.248 2016-10-04
775 2016-10-03 0 -80,000 0.00 4,560,000,000 0 0.237 2016-09-29
776 2016-09-30 80,000 50,000 0.00 4,560,000,000 18,000 0.225 2016-09-28
777 2016-09-29 30,000 -490,000 0.00 4,560,000,000 5,160 0.172 2016-09-27
778 2016-09-28 520,000 60,000 0.01 4,560,000,000 89,440 0.172 2016-09-26
779 2016-09-27 460,000 80,000 0.01 4,560,000,000 78,200 0.170 2016-09-23
780 2016-09-23 380,000 280,000 0.01 4,560,000,000 64,980 0.171 2016-09-21
781 2016-09-22 100,000 -100,000 0.00 4,560,000,000 16,700 0.167 2016-09-20
782 2016-09-21 200,000 60,000 0.00 4,560,000,000 33,200 0.166 2016-09-19
783 2016-09-20 140,000 140,000 0.00 4,560,000,000 22,540 0.161 2016-09-15
784 2016-09-15 0 -40,000 0.00 4,560,000,000 0 0.171 2016-09-13
785 2016-09-14 40,000 -280,000 0.00 4,560,000,000 6,800 0.170 2016-09-12
786 2016-09-13 320,000 80,000 0.01 4,560,000,000 56,000 0.175 2016-09-09
787 2016-09-12 240,000 -470,000 0.01 4,560,000,000 41,280 0.172 2016-09-08
788 2016-09-09 710,000 60,000 0.02 4,560,000,000 119,280 0.168 2016-09-07
789 2016-09-08 650,000 330,000 0.01 4,560,000,000 110,500 0.170 2016-09-06
790 2016-09-06 320,000 40,000 0.01 4,560,000,000 52,160 0.163 2016-09-02
791 2016-09-05 280,000 -40,000 0.01 4,560,000,000 46,200 0.165 2016-09-01
792 2016-09-02 320,000 60,000 0.01 4,560,000,000 52,480 0.164 2016-08-31
793 2016-09-01 260,000 -10,000 0.01 4,560,000,000 43,940 0.169 2016-08-30
794 2016-08-30 270,000 170,000 0.01 4,560,000,000 46,170 0.171 2016-08-26
795 2016-08-29 100,000 -140,000 0.00 4,560,000,000 17,100 0.171 2016-08-25
796 2016-08-26 240,000 -430,000 0.01 4,560,000,000 41,040 0.171 2016-08-24
797 2016-08-25 670,000 320,000 0.01 4,560,000,000 115,240 0.172 2016-08-23
798 2016-08-23 350,000 -200,000 0.01 4,560,000,000 60,550 0.173 2016-08-19
799 2016-08-22 550,000 180,000 0.01 4,560,000,000 96,800 0.176 2016-08-18
800 2016-08-19 370,000 370,000 0.01 4,560,000,000 63,640 0.172 2016-08-17
801 2016-08-18 0 -60,000 0.00 4,560,000,000 0 0.178 2016-08-16
802 2016-08-17 60,000 -180,000 0.00 4,560,000,000 10,560 0.176 2016-08-15
803 2016-08-16 240,000 -460,000 0.01 4,560,000,000 41,760 0.174 2016-08-12
804 2016-08-15 700,000 20,000 0.02 4,560,000,000 117,600 0.168 2016-08-11
805 2016-08-12 680,000 10,000 0.01 4,560,000,000 113,560 0.167 2016-08-10
806 2016-08-11 670,000 130,000 0.01 4,560,000,000 109,880 0.164 2016-08-09
807 2016-08-09 540,000 -120,000 0.01 4,560,000,000 91,800 0.170 2016-08-05
808 2016-08-08 660,000 520,000 0.01 4,560,000,000 112,200 0.170 2016-08-04
809 2016-08-05 140,000 -40,000 0.00 4,560,000,000 24,640 0.176 2016-08-03
810 2016-08-04 180,000 -240,000 0.00 4,560,000,000 30,600 0.170 2016-08-01
811 2016-08-03 420,000 150,000 0.01 4,560,000,000 70,560 0.168 2016-07-29
812 2016-07-28 270,000 90,000 0.01 3,800,000,000 44,010 0.163 2016-07-26
813 2016-07-27 180,000 -330,000 0.00 3,800,000,000 29,520 0.164 2016-07-25
814 2016-07-26 510,000 80,000 0.01 3,800,000,000 82,620 0.162 2016-07-22
815 2016-07-25 430,000 100,000 0.01 3,800,000,000 68,800 0.160 2016-07-21
816 2016-07-22 330,000 230,000 0.01 3,800,000,000 51,810 0.157 2016-07-20
817 2016-07-20 100,000 100,000 0.00 3,800,000,000 15,800 0.158 2016-07-18
818 2016-07-19 0 -220,000 0.00 3,800,000,000 0 0.163 2016-07-15
819 2016-07-18 220,000 70,000 0.01 3,800,000,000 34,980 0.159 2016-07-14
820 2016-07-15 150,000 -120,000 0.00 3,800,000,000 24,000 0.160 2016-07-13
821 2016-07-14 270,000 100,000 0.01 3,800,000,000 42,120 0.156 2016-07-12
822 2016-07-13 170,000 -570,000 0.00 3,800,000,000 26,520 0.156 2016-07-11
823 2016-07-12 740,000 10,000 0.02 3,800,000,000 113,960 0.154 2016-07-08
824 2016-07-11 730,000 580,000 0.02 3,800,000,000 112,420 0.154 2016-07-07
825 2016-07-08 150,000 10,000 0.00 3,800,000,000 23,100 0.154 2016-07-06
826 2016-07-07 140,000 -140,000 0.00 3,800,000,000 21,700 0.155 2016-07-05
827 2016-07-06 280,000 190,000 0.01 3,800,000,000 43,960 0.157 2016-07-04
828 2016-07-05 90,000 -90,000 0.00 3,800,000,000 13,950 0.155 2016-06-30
829 2016-06-30 180,000 70,000 0.00 3,800,000,000 27,900 0.155 2016-06-28
830 2016-06-29 110,000 10,000 0.00 3,800,000,000 17,820 0.162 2016-06-27
831 2016-06-28 100,000 -10,000 0.00 3,800,000,000 16,000 0.160 2016-06-24
832 2016-06-27 110,000 10,000 0.00 3,800,000,000 17,600 0.160 2016-06-23
833 2016-06-24 100,000 -330,000 0.00 3,800,000,000 16,500 0.165 2016-06-22
834 2016-06-23 430,000 310,000 0.01 3,800,000,000 65,790 0.153 2016-06-21
835 2016-06-17 120,000 30,000 0.00 3,800,000,000 17,160 0.143 2016-06-15
836 2016-06-14 90,000 -290,000 0.00 3,800,000,000 13,320 0.148 2016-06-10
837 2016-06-13 380,000 80,000 0.01 3,800,000,000 59,280 0.156 2016-06-08
838 2016-06-08 300,000 100,000 0.01 3,800,000,000 45,600 0.152 2016-06-06
839 2016-06-07 200,000 180,000 0.01 3,800,000,000 30,200 0.151 2016-06-03
840 2016-06-02 20,000 -180,000 0.00 3,800,000,000 3,120 0.156 2016-05-31
841 2016-06-01 200,000 100,000 0.01 3,800,000,000 32,000 0.160 2016-05-30
842 2016-05-30 100,000 20,000 0.00 3,800,000,000 15,500 0.155 2016-05-26
843 2016-05-25 80,000 60,000 0.00 3,800,000,000 12,800 0.160 2016-05-23
844 2016-05-23 20,000 -160,000 0.00 3,800,000,000 3,240 0.162 2016-05-19
845 2016-05-20 180,000 180,000 0.00 3,800,000,000 29,160 0.162 2016-05-18
846 2016-05-19 0 -10,000 0.00 3,800,000,000 0 0.164 2016-05-17
847 2016-05-18 10,000 -10,000 0.00 3,800,000,000 1,590 0.159 2016-05-16
848 2016-05-16 20,000 20,000 0.00 3,800,000,000 3,060 0.153 2016-05-12
849 2016-05-10 0 -90,000 0.00 3,800,000,000 0 0.149 2016-05-06
850 2016-05-09 90,000 70,000 0.00 3,800,000,000 13,680 0.152 2016-05-05
851 2016-05-05 20,000 -40,000 0.00 3,800,000,000 3,200 0.160 2016-05-03
852 2016-05-04 60,000 -180,000 0.00 3,800,000,000 9,360 0.156 2016-04-29
853 2016-05-03 240,000 -60,000 0.01 3,800,000,000 41,520 0.173 2016-04-28
854 2016-04-27 300,000 -50,000 0.01 3,800,000,000 53,400 0.178 2016-04-25
855 2016-04-26 350,000 130,000 0.01 3,800,000,000 63,000 0.180 2016-04-22
856 2016-04-25 220,000 200,000 0.01 3,800,000,000 39,600 0.180 2016-04-21
857 2016-04-20 20,000 -90,000 0.00 3,800,000,000 3,440 0.172 2016-04-18
858 2016-04-19 110,000 90,000 0.00 3,800,000,000 18,920 0.172 2016-04-15
859 2016-04-14 20,000 20,000 0.00 3,800,000,000 3,180 0.159 2016-04-12
860 2016-04-13 0 -20,000 0.00 3,800,000,000 0 0.154 2016-04-11
861 2016-04-12 20,000 -140,000 0.00 3,800,000,000 3,040 0.152 2016-04-08
862 2016-04-11 160,000 150,000 0.00 3,800,000,000 24,800 0.155 2016-04-07
863 2016-04-08 10,000 -10,000 0.00 3,800,000,000 1,540 0.154 2016-04-06
864 2016-04-06 20,000 20,000 0.00 3,800,000,000 2,960 0.148 2016-04-01
865 2016-04-01 0 -20,000 0.00 3,800,000,000 0 0.148 2016-03-30
866 2016-03-31 20,000 -80,000 0.00 3,800,000,000 3,000 0.150 2016-03-29
867 2016-03-30 100,000 -10,000 0.00 3,800,000,000 14,800 0.148 2016-03-24
868 2016-03-24 110,000 90,000 0.00 3,800,000,000 16,170 0.147 2016-03-22
869 2016-03-22 20,000 -80,000 0.00 3,800,000,000 2,940 0.147 2016-03-18
870 2016-03-21 100,000 -20,000 0.00 3,800,000,000 14,500 0.145 2016-03-17
871 2016-03-18 120,000 -310,000 0.00 3,800,000,000 17,640 0.147 2016-03-16
872 2016-03-17 430,000 -70,000 0.01 3,800,000,000 65,360 0.152 2016-03-15
873 2016-03-16 500,000 -120,000 0.01 3,800,000,000 76,500 0.153 2016-03-14
874 2016-03-15 620,000 -60,000 0.02 3,800,000,000 85,560 0.138 2016-03-11
875 2016-03-14 680,000 -150,000 0.02 3,800,000,000 88,400 0.130 2016-03-10
876 2016-03-11 830,000 -10,000 0.02 3,800,000,000 94,620 0.114 2016-03-09
877 2016-03-10 840,000 -60,000 0.02 3,800,000,000 95,760 0.114 2016-03-08
878 2016-03-08 900,000 -20,000 0.02 3,800,000,000 108,000 0.120 2016-03-04
879 2016-03-04 920,000 20,000 0.02 3,800,000,000 108,560 0.118 2016-03-02
880 2016-03-03 900,000 50,000 0.02 3,800,000,000 101,700 0.113 2016-03-01
881 2016-03-02 850,000 -20,000 0.02 3,800,000,000 96,050 0.113 2016-02-29
882 2016-03-01 870,000 20,000 0.02 3,800,000,000 105,270 0.121 2016-02-26
883 2016-02-29 850,000 -30,000 0.02 3,800,000,000 102,850 0.121 2016-02-25
884 2016-02-26 880,000 -10,000 0.02 3,800,000,000 103,840 0.118 2016-02-24
885 2016-02-25 890,000 -360,000 0.02 3,800,000,000 109,470 0.123 2016-02-23
886 2016-02-24 1,250,000 150,000 0.03 3,800,000,000 141,250 0.113 2016-02-22
887 2016-02-23 1,100,000 -130,000 0.03 3,800,000,000 121,000 0.110 2016-02-19
888 2016-02-22 1,230,000 50,000 0.03 3,800,000,000 135,300 0.110 2016-02-18
889 2016-02-17 1,180,000 240,000 0.03 3,800,000,000 125,080 0.106 2016-02-15
890 2016-02-15 940,000 -50,000 0.02 3,800,000,000 99,640 0.106 2016-02-11
891 2016-02-11 990,000 -60,000 0.03 3,800,000,000 110,880 0.112 2016-02-04
892 2016-02-05 1,050,000 60,000 0.03 3,800,000,000 117,600 0.112 2016-02-03
893 2016-02-02 990,000 80,000 0.03 3,800,000,000 111,870 0.113 2016-01-29
894 2016-01-29 910,000 -70,000 0.02 3,800,000,000 104,650 0.115 2016-01-27
895 2016-01-27 980,000 -30,000 0.03 3,800,000,000 119,560 0.122 2016-01-25
896 2016-01-25 1,010,000 100,000 0.03 3,800,000,000 115,140 0.114 2016-01-21
897 2016-01-22 910,000 -90,000 0.02 3,800,000,000 111,930 0.123 2016-01-20
898 2016-01-21 1,000,000 -90,000 0.03 3,800,000,000 128,000 0.128 2016-01-19
899 2016-01-20 1,090,000 -10,000 0.03 3,800,000,000 140,610 0.129 2016-01-18
900 2016-01-19 1,100,000 -10,000 0.03 3,800,000,000 143,000 0.130 2016-01-15
901 2016-01-18 1,110,000 80,000 0.03 3,800,000,000 144,300 0.130 2016-01-14
902 2016-01-14 1,030,000 -70,000 0.03 3,800,000,000 135,960 0.132 2016-01-12
903 2016-01-13 1,100,000 10,000 0.03 3,800,000,000 147,400 0.134 2016-01-11
904 2016-01-08 1,090,000 80,000 0.03 3,800,000,000 158,050 0.145 2016-01-06
905 2016-01-07 1,010,000 -110,000 0.03 3,800,000,000 148,470 0.147 2016-01-05
906 2016-01-06 1,120,000 120,000 0.03 3,800,000,000 155,680 0.139 2016-01-04
907 2015-12-30 1,000,000 280,000 0.03 3,800,000,000 155,000 0.155 2015-12-28
908 2015-12-29 720,000 -130,000 0.02 3,800,000,000 112,320 0.156 2015-12-23
909 2015-12-22 850,000 -60,000 0.02 3,800,000,000 132,600 0.156 2015-12-18
910 2015-12-21 910,000 10,000 0.02 3,800,000,000 142,870 0.157 2015-12-17
911 2015-12-18 900,000 40,000 0.02 3,800,000,000 140,400 0.156 2015-12-16
912 2015-12-17 860,000 190,000 0.02 3,800,000,000 129,860 0.151 2015-12-15
913 2015-12-16 670,000 120,000 0.02 3,800,000,000 101,840 0.152 2015-12-14
914 2015-12-15 550,000 -10,000 0.01 3,800,000,000 93,500 0.170 2015-12-11
915 2015-12-14 560,000 80,000 0.01 3,800,000,000 103,600 0.185 2015-12-10
916 2015-12-11 480,000 -70,000 0.01 3,800,000,000 91,200 0.190 2015-12-09
917 2015-12-10 550,000 -20,000 0.01 3,800,000,000 105,050 0.191 2015-12-08
918 2015-12-08 570,000 90,000 0.02 3,800,000,000 110,010 0.193 2015-12-04
919 2015-12-07 480,000 -60,000 0.01 3,800,000,000 94,080 0.196 2015-12-03
920 2015-12-04 540,000 -10,000 0.01 3,800,000,000 104,220 0.193 2015-12-02
921 2015-12-01 550,000 60,000 0.01 3,800,000,000 106,700 0.194 2015-11-27
922 2015-11-27 490,000 50,000 0.01 3,800,000,000 93,100 0.190 2015-11-25
923 2015-11-26 440,000 -70,000 0.01 3,800,000,000 83,600 0.190 2015-11-24
924 2015-11-25 510,000 40,000 0.01 3,800,000,000 99,450 0.195 2015-11-23
925 2015-11-23 470,000 -80,000 0.01 3,800,000,000 90,710 0.193 2015-11-19
926 2015-11-20 550,000 -640,000 0.01 3,800,000,000 106,150 0.193 2015-11-18
927 2015-11-18 1,190,000 800,000 0.03 3,800,000,000 232,050 0.195 2015-11-16
928 2015-11-17 390,000 -100,000 0.01 3,800,000,000 75,660 0.194 2015-11-13
929 2015-11-13 490,000 -30,000 0.01 3,800,000,000 95,550 0.195 2015-11-11
930 2015-11-12 520,000 110,000 0.01 3,800,000,000 103,480 0.199 2015-11-10
931 2015-11-11 410,000 40,000 0.01 3,800,000,000 82,820 0.202 2015-11-09
932 2015-11-10 370,000 10,000 0.01 3,800,000,000 76,960 0.208 2015-11-06
933 2015-11-09 360,000 -60,000 0.01 3,800,000,000 77,400 0.215 2015-11-05
934 2015-11-06 420,000 20,000 0.01 3,800,000,000 85,260 0.203 2015-11-04
935 2015-11-05 400,000 10,000 0.01 3,800,000,000 82,000 0.205 2015-11-03
936 2015-11-04 390,000 10,000 0.01 3,800,000,000 81,510 0.209 2015-11-02
937 2015-11-03 380,000 -70,000 0.01 3,800,000,000 79,040 0.208 2015-10-30
938 2015-10-27 450,000 40,000 0.01 3,800,000,000 95,850 0.213 2015-10-23
939 2015-10-26 410,000 10,000 0.01 3,800,000,000 86,510 0.211 2015-10-22
940 2015-10-23 400,000 30,000 0.01 3,800,000,000 86,000 0.215 2015-10-20
941 2015-10-20 370,000 -30,000 0.01 3,800,000,000 82,510 0.223 2015-10-16
942 2015-10-19 400,000 -50,000 0.01 3,800,000,000 88,400 0.221 2015-10-15
943 2015-10-16 450,000 70,000 0.01 3,800,000,000 100,350 0.223 2015-10-14
944 2015-10-15 380,000 -30,000 0.01 3,800,000,000 86,260 0.227 2015-10-13
945 2015-10-14 410,000 90,000 0.01 3,800,000,000 93,480 0.228 2015-10-12
946 2015-10-12 320,000 50,000 0.01 3,800,000,000 69,760 0.218 2015-10-08
947 2015-10-09 270,000 80,000 0.01 3,800,000,000 57,510 0.213 2015-10-07
948 2015-10-07 190,000 -20,000 0.01 3,800,000,000 41,610 0.219 2015-10-05
949 2015-10-05 210,000 -70,000 0.01 3,800,000,000 43,680 0.208 2015-09-30
950 2015-10-02 280,000 -20,000 0.01 3,800,000,000 58,520 0.209 2015-09-29
951 2015-09-30 300,000 -30,000 0.01 3,800,000,000 66,000 0.220 2015-09-25
952 2015-09-29 330,000 110,000 0.01 3,800,000,000 71,940 0.218 2015-09-24
953 2015-09-25 220,000 -90,000 0.01 3,800,000,000 48,400 0.220 2015-09-23
954 2015-09-24 310,000 -170,000 0.01 3,800,000,000 69,750 0.225 2015-09-22
955 2015-09-23 480,000 90,000 0.01 3,800,000,000 106,560 0.222 2015-09-21
956 2015-09-22 390,000 40,000 0.01 3,800,000,000 87,360 0.224 2015-09-18
957 2015-09-21 350,000 -40,000 0.01 3,800,000,000 78,400 0.224 2015-09-17
958 2015-09-18 390,000 150,000 0.01 3,800,000,000 87,360 0.224 2015-09-16
959 2015-09-17 240,000 -60,000 0.01 3,800,000,000 51,840 0.216 2015-09-15
960 2015-09-15 300,000 80,000 0.01 3,800,000,000 67,500 0.225 2015-09-11
961 2015-09-14 220,000 -70,000 0.01 3,800,000,000 48,400 0.220 2015-09-10
962 2015-09-11 290,000 -1,230,000 0.01 3,800,000,000 68,440 0.236 2015-09-09
963 2015-09-10 1,520,000 -3,780,000 0.04 3,800,000,000 345,040 0.227 2015-09-08
964 2015-09-09 5,300,000 -210,000 0.14 3,800,000,000 1,197,800 0.226 2015-09-07
965 2015-09-08 5,510,000 -370,000 0.15 3,800,000,000 1,157,100 0.210 2015-09-04
966 2015-09-07 5,880,000 1,620,000 0.15 3,800,000,000 1,252,440 0.213 2015-09-02
967 2015-09-04 4,260,000 3,600,000 0.11 3,800,000,000 971,280 0.228 2015-09-01
968 2015-09-02 660,000 660,000 0.02 3,800,000,000 148,500 0.225 2015-08-31
969 2015-09-01 0 -230,000 0.00 3,800,000,000 0 0.231 2015-08-28
970 2015-08-31 230,000 50,000 0.01 3,800,000,000 58,650 0.255 2015-08-27
971 2015-08-28 180,000 180,000 0.00 3,800,000,000 44,640 0.248 2015-08-26
972 2015-08-27 0 -380,000 0.00 3,800,000,000 0 0.245 2015-08-25
973 2015-08-26 380,000 -120,000 0.01 3,800,000,000 91,580 0.241 2015-08-24
974 2015-08-25 500,000 220,000 0.01 3,800,000,000 135,000 0.270 2015-08-21
975 2015-08-24 280,000 -50,000 0.01 3,800,000,000 77,000 0.275 2015-08-20
976 2015-08-21 330,000 330,000 0.01 3,800,000,000 95,700 0.290 2015-08-19
977 2015-08-11 0 -1,030,000 0.00 3,800,000,000 0 0.290 2015-08-07
978 2015-08-10 1,030,000 -480,000 0.03 3,800,000,000 272,950 0.265 2015-08-06
979 2015-08-07 1,510,000 1,370,000 0.04 3,800,000,000 400,150 0.265 2015-08-05
980 2015-08-06 140,000 -770,000 0.00 3,800,000,000 37,800 0.270 2015-08-04
981 2015-08-05 910,000 -840,000 0.02 3,800,000,000 236,600 0.260 2015-08-03
982 2015-08-04 1,750,000 1,140,000 0.05 3,800,000,000 472,500 0.270 2015-07-31
983 2015-08-03 610,000 452,200 0.02 3,800,000,000 164,700 0.270 2015-07-30
984 2015-07-31 157,800 157,800 0.00 3,800,000,000 45,762 0.290 2015-07-29
985 2015-07-30 0 -140,000 0.00 3,800,000,000 0 0.260 2015-07-28
986 2015-07-29 140,000 -960,000 0.00 3,800,000,000 36,400 0.260 2015-07-27
987 2015-07-28 1,100,000 340,000 0.03 3,800,000,000 335,500 0.305 2015-07-24
988 2015-07-27 760,000 600,000 0.02 3,800,000,000 243,200 0.320 2015-07-23
989 2015-07-24 160,000 -530,000 0.00 3,800,000,000 49,600 0.310 2015-07-22
990 2015-07-23 690,000 690,000 0.02 3,800,000,000 231,150 0.335 2015-07-21
991 2015-07-22 0 -430,000 0.00 3,800,000,000 0 0.250 2015-07-20
992 2015-07-21 430,000 -100,000 0.01 3,800,000,000 111,800 0.260 2015-07-17
993 2015-07-20 530,000 530,000 0.01 3,800,000,000 135,150 0.255 2015-07-16
994 2015-07-15 0 -1,940,000 0.00 3,800,000,000 0 0.305 2015-07-13
995 2015-07-14 1,940,000 -1,790,000 0.05 3,800,000,000 572,300 0.295 2015-07-10
996 2015-07-13 3,730,000 120,400 0.10 3,800,000,000 738,540 0.198 2015-07-09
997 2015-07-10 3,609,600 899,600 0.09 3,800,000,000 498,125 0.138 2015-07-08
998 2015-07-09 2,710,000 970,000 0.07 3,800,000,000 411,920 0.152 2015-07-07
999 2015-07-08 1,740,000 1,740,000 0.05 3,800,000,000 354,960 0.204 2015-07-06
1000 2015-07-06 0 -300,000 0.00 3,800,000,000 0 0.375 2015-07-02
1001 2015-07-03 300,000 -40,000 0.01 3,800,000,000 118,500 0.395 2015-06-30
1002 2015-07-02 340,000 340,000 0.01 3,800,000,000 127,500 0.375 2015-06-29
1003 2015-06-30 0 -860,000 0.00 3,800,000,000 0 0.400 2015-06-26
1004 2015-06-29 860,000 -300,000 0.02 3,800,000,000 339,700 0.395 2015-06-25
1005 2015-06-26 1,160,000 1,160,000 0.03 3,800,000,000 464,000 0.400 2015-06-24
1006 2015-06-25 0 -800,000 0.00 3,800,000,000 0 0.405 2015-06-23
1007 2015-06-24 800,000 800,000 0.02 3,800,000,000 312,000 0.390 2015-06-22
1008 2015-06-18 0 -750,000 0.00 3,800,000,000 0 0.390 2015-06-16
1009 2015-06-17 750,000 679,500 0.02 3,800,000,000 326,250 0.435 2015-06-15
1010 2015-06-16 70,500 70,500 0.00 3,800,000,000 29,258 0.415 2015-06-12
1011 2015-06-10 0 -107,127 0.00 3,800,000,000 0 0.510 2015-06-08
1012 2015-06-09 107,127 -2,883,773 0.00 3,800,000,000 53,028 0.495 2015-06-05
1013 2015-06-08 2,990,900 890,900 0.08 3,800,000,000 1,435,632 0.480 2015-06-04
1014 2015-06-05 2,100,000 2,100,000 0.06 3,800,000,000 808,500 0.385 2015-06-03
1015 2015-06-04 0 -2,076,700 0.00 3,800,000,000 0 0.390 2015-06-02
1016 2015-06-03 2,076,700 2,076,700 0.05 3,800,000,000 799,530 0.385 2015-06-01
1017 2015-06-01 0 -530,000 0.00 3,800,000,000 0 0.232 2015-05-28
1018 2015-05-27 530,000 -60,000 0.01 3,800,000,000 111,830 0.211 2015-05-22
1019 2015-05-26 590,000 390,000 0.02 3,800,000,000 114,460 0.194 2015-05-21
1020 2015-05-22 200,000 200,000 0.01 3,800,000,000 38,000 0.190 2015-05-20
1021 2015-05-21 0 -1,540,000 0.00 3,800,000,000 0 0.199 2015-05-19
1022 2015-05-20 1,540,000 320,000 0.04 3,800,000,000 312,620 0.203 2015-05-18
1023 2015-05-19 1,220,000 830,000 0.03 3,800,000,000 234,240 0.192 2015-05-15
1024 2015-05-18 390,000 390,000 0.01 3,800,000,000 74,100 0.190 2015-05-14
1025 2015-05-14 0 -590,000 0.00 3,800,000,000 0 0.192 2015-05-12
1026 2015-05-13 590,000 360,000 0.02 3,800,000,000 94,400 0.160 2015-05-11
1027 2015-05-12 230,000 77,900 0.01 3,800,000,000 40,250 0.175 2015-05-08
1028 2015-05-11 152,100 -157,900 0.00 3,800,000,000 27,682 0.182 2015-05-07
1029 2015-05-08 310,000 310,000 0.01 3,800,000,000 57,970 0.187 2015-05-06
1030 2015-05-07 0 -1,960,000 0.00 3,800,000,000 0 0.193 2015-05-05
1031 2015-05-06 1,960,000 1,960,000 0.05 3,800,000,000 411,600 0.210 2015-05-04
1032 2015-05-05 0 -3,280,000 0.00 3,800,000,000 0 0.184 2015-04-30
1033 2015-05-04 3,280,000 3,260,000 0.09 3,800,000,000 567,440 0.173 2015-04-29
1034 2015-04-30 20,000 20,000 0.00 3,800,000,000 2,800 0.140 2015-04-28
1035 2015-04-23 0 -150,900 0.00 3,800,000,000 0 0.138 2015-04-21
1036 2015-04-21 150,900 -80,000 0.00 3,800,000,000 19,617 0.130 2015-04-17
1037 2015-04-20 230,900 -600,000 0.01 3,800,000,000 29,786 0.129 2015-04-16
1038 2015-04-17 830,900 680,000 0.02 3,800,000,000 108,017 0.130 2015-04-15
1039 2015-04-16 150,900 -270,000 0.00 3,800,000,000 19,919 0.132 2015-04-14
1040 2015-04-15 420,900 50,000 0.01 3,800,000,000 55,559 0.132 2015-04-13
1041 2015-04-14 370,900 200,000 0.01 3,800,000,000 44,879 0.121 2015-04-10
1042 2015-04-13 170,900 -40,000 0.00 3,800,000,000 20,166 0.118 2015-04-09
1043 2015-04-10 210,900 40,000 0.01 3,800,000,000 25,519 0.121 2015-04-08
1044 2015-04-09 170,900 20,000 0.00 3,800,000,000 20,508 0.120 2015-04-02
1045 2015-04-01 150,900 -100,000 0.00 3,800,000,000 18,259 0.121 2015-03-30
1046 2015-03-31 250,900 100,000 0.01 3,800,000,000 30,359 0.121 2015-03-27
1047 2015-03-26 150,900 -100,000 0.00 3,800,000,000 17,655 0.117 2015-03-24
1048 2015-03-25 250,900 -110,000 0.01 3,800,000,000 28,854 0.115 2015-03-23
1049 2015-03-24 360,900 60,000 0.01 3,800,000,000 39,699 0.110 2015-03-20
1050 2015-03-19 300,900 130,000 0.01 3,800,000,000 33,701 0.112 2015-03-17
1051 2015-03-18 170,900 -160,000 0.00 3,800,000,000 19,141 0.112 2015-03-16
1052 2015-03-17 330,900 150,000 0.01 3,800,000,000 37,392 0.113 2015-03-13
1053 2015-03-12 180,900 -160,000 0.00 3,800,000,000 21,708 0.120 2015-03-10
1054 2015-03-05 340,900 90,000 0.01 3,800,000,000 39,544 0.116 2015-03-03
1055 2015-03-02 250,900 70,000 0.01 3,800,000,000 27,097 0.108 2015-02-26
1056 2015-02-26 180,900 30,000 0.00 3,800,000,000 19,537 0.108 2015-02-24
1057 2015-02-23 150,900 -270,000 0.00 3,800,000,000 16,750 0.111 2015-02-16
1058 2015-02-13 420,900 100,000 0.01 3,800,000,000 44,615 0.106 2015-02-11
1059 2015-02-11 320,900 -20,000 0.01 3,800,000,000 34,336 0.107 2015-02-09
1060 2015-02-09 340,900 180,000 0.01 3,800,000,000 38,181 0.112 2015-02-05
1061 2015-02-06 160,900 -110,000 0.00 3,800,000,000 18,343 0.114 2015-02-04
1062 2015-02-04 270,900 -100,000 0.01 3,800,000,000 29,257 0.108 2015-02-02
1063 2015-02-03 370,900 -50,000 0.01 3,800,000,000 40,057 0.108 2015-01-30
1064 2015-01-30 420,900 70,000 0.01 3,800,000,000 45,036 0.107 2015-01-28
1065 2015-01-19 350,900 10,000 0.01 3,800,000,000 37,546 0.107 2015-01-15
1066 2015-01-16 340,900 40,000 0.01 3,800,000,000 36,476 0.107 2015-01-14
1067 2015-01-02 300,900 -100,000 0.01 3,800,000,000 33,099 0.110 2014-12-29
1068 2014-12-19 400,900 170,000 0.01 3,800,000,000 44,901 0.112 2014-12-17
1069 2014-12-17 230,900 -100,000 0.01 3,800,000,000 27,246 0.118 2014-12-15
1070 2014-12-16 330,900 70,000 0.01 3,800,000,000 39,046 0.118 2014-12-12
1071 2014-12-15 260,900 -130,000 0.01 3,800,000,000 29,743 0.114 2014-12-11
1072 2014-12-12 390,900 -760,000 0.01 3,800,000,000 43,390 0.111 2014-12-10
1073 2014-12-11 1,150,900 -730,000 0.03 3,800,000,000 123,146 0.107 2014-12-09
1074 2014-12-10 1,880,900 -540,000 0.05 3,800,000,000 212,542 0.113 2014-12-08
1075 2014-12-09 2,420,900 -40,000 0.06 3,800,000,000 290,508 0.120 2014-12-05
1076 2014-12-08 2,460,900 140,000 0.06 3,800,000,000 300,230 0.122 2014-12-04
1077 2014-12-01 2,320,900 400,000 0.06 3,800,000,000 287,792 0.124 2014-11-27
1078 2014-11-28 1,920,900 230,000 0.05 3,800,000,000 242,033 0.126 2014-11-26
1079 2014-11-26 1,690,900 330,000 0.04 3,800,000,000 214,744 0.127 2014-11-24
1080 2014-11-10 1,360,900 100,000 0.04 3,800,000,000 174,195 0.128 2014-11-06
1081 2014-11-06 1,260,900 -629,100 0.03 3,800,000,000 166,439 0.132 2014-11-04
1082 2014-11-05 1,890,000 1,000,000 0.05 3,800,000,000 243,810 0.129 2014-11-03
1083 2014-11-04 890,000 -90,000 0.02 3,800,000,000 112,140 0.126 2014-10-31
1084 2014-10-31 980,000 -70,000 0.03 3,800,000,000 124,460 0.127 2014-10-29
1085 2014-10-30 1,050,000 -200,000 0.03 3,800,000,000 134,400 0.128 2014-10-28
1086 2014-10-29 1,250,000 -260,000 0.03 3,800,000,000 160,000 0.128 2014-10-27
1087 2014-10-28 1,510,000 170,000 0.04 3,800,000,000 194,790 0.129 2014-10-24
1088 2014-10-27 1,340,000 -90,000 0.04 3,800,000,000 172,860 0.129 2014-10-23
1089 2014-10-24 1,430,000 150,000 0.04 3,800,000,000 188,760 0.132 2014-10-22
1090 2014-10-23 1,280,000 -140,000 0.03 3,800,000,000 161,280 0.126 2014-10-21
1091 2014-10-22 1,420,000 -90,000 0.04 3,800,000,000 184,600 0.130 2014-10-20
1092 2014-10-21 1,510,000 -590,000 0.04 3,800,000,000 200,830 0.133 2014-10-17
1093 2014-10-20 2,100,000 150,000 0.06 3,800,000,000 273,000 0.130 2014-10-16
1094 2014-10-17 1,950,000 -1,430,000 0.05 3,800,000,000 263,250 0.135 2014-10-15
1095 2014-10-15 3,380,000 -790,000 0.09 3,800,000,000 452,920 0.134 2014-10-13
1096 2014-10-14 4,170,000 -310,000 0.11 3,800,000,000 554,610 0.133 2014-10-10
1097 2014-10-13 4,480,000 -3,970,000 0.12 3,800,000,000 622,720 0.139 2014-10-09
1098 2014-10-10 8,450,000 6,040,000 0.22 3,800,000,000 1,183,000 0.140 2014-10-08
1099 2014-10-09 2,410,000 -930,000 0.06 3,800,000,000 325,350 0.135 2014-10-07
1100 2014-10-08 3,340,000 -1,080,000 0.09 3,800,000,000 457,580 0.137 2014-10-06
1101 2014-10-07 4,420,000 1,860,000 0.12 3,800,000,000 609,960 0.138 2014-10-03
1102 2014-10-06 2,560,000 530,000 0.07 3,800,000,000 335,360 0.131 2014-09-30
1103 2014-10-03 2,030,000 -2,170,000 0.05 3,800,000,000 269,990 0.133 2014-09-29
1104 2014-09-30 4,200,000 4,200,000 0.11 3,800,000,000 621,600 0.148 2014-09-26
1105 2014-09-29 0 -440,000 0.00 3,800,000,000 0 0.129 2014-09-25
1106 2014-09-26 440,000 60,000 0.01 3,800,000,000 55,440 0.126 2014-09-24
1107 2014-09-25 380,000 250,000 0.01 3,800,000,000 46,740 0.123 2014-09-23
1108 2014-09-24 130,000 -10,000 0.00 3,800,000,000 16,380 0.126 2014-09-22
1109 2014-09-22 140,000 140,000 0.00 3,800,000,000 17,920 0.128 2014-09-18
1110 2014-09-12 0 -10,000 0.00 3,800,000,000 0 0.121 2014-09-10
1111 2014-09-10 10,000 -10,000 0.00 3,800,000,000 1,160 0.116 2014-09-05
1112 2014-09-08 20,000 20,000 0.00 3,800,000,000 2,300 0.115 2014-09-04
1113 2014-09-05 0 -40,000 0.00 3,800,000,000 0 0.116 2014-09-03
1114 2014-09-04 40,000 40,000 0.00 3,800,000,000 4,640 0.116 2014-09-02
1115 2014-09-03 0 -1,000,000 0.00 3,800,000,000 0 0.117 2014-09-01
1116 2014-09-02 1,000,000 1,000,000 0.03 3,800,000,000 123,000 0.123 2014-08-29
1117 2014-08-29 0 -270,000 0.00 3,800,000,000 0 0.120 2014-08-27
1118 2014-08-28 270,000 60,000 0.01 3,800,000,000 32,130 0.119 2014-08-26
1119 2014-08-27 210,000 210,000 0.01 3,800,000,000 24,780 0.118 2014-08-25
1120 2014-08-22 0 -100,000 0.00 3,800,000,000 0 0.123 2014-08-20
1121 2014-08-18 100,000 -100,000 0.00 3,800,000,000 11,400 0.114 2014-08-14
1122 2014-08-12 200,000 200,000 0.01 3,800,000,000 22,200 0.111 2014-08-08
1123 2014-08-11 0 -340,000 0.00 3,800,000,000 0 0.114 2014-08-07
1124 2014-08-08 340,000 340,000 0.01 3,800,000,000 37,400 0.110 2014-08-06
1125 2014-08-07 0 -200,000 0.00 3,800,000,000 0 0.109 2014-08-05
1126 2014-08-06 200,000 200,000 0.01 3,800,000,000 22,000 0.110 2014-08-04
1127 2014-08-04 0 -570,000 0.00 3,800,000,000 0 0.119 2014-07-31
1128 2014-08-01 570,000 570,000 0.02 3,800,000,000 62,700 0.110 2014-07-30
1129 2014-06-24 0 -160,000 0.00 3,800,000,000 0 0.113 2014-06-20
1130 2014-06-23 160,000 150,000 0.00 3,800,000,000 18,080 0.113 2014-06-19
1131 2014-06-20 10,000 10,000 0.00 3,800,000,000 1,140 0.114 2014-06-18
1132 2014-06-19 0 -100,000 0.00 3,800,000,000 0 0.114 2014-06-17
1133 2014-06-18 100,000 -20,000 0.00 3,800,000,000 11,600 0.116 2014-06-16
1134 2014-06-17 120,000 90,000 0.00 3,800,000,000 13,800 0.115 2014-06-13
1135 2014-06-16 30,000 -1,020,000 0.00 3,800,000,000 3,540 0.118 2014-06-12
1136 2014-06-13 1,050,000 1,050,000 0.03 3,800,000,000 124,950 0.119 2014-06-11
1137 2014-06-10 0 -410,000 0.00 3,800,000,000 0 0.113 2014-06-06
1138 2014-06-05 410,000 -180,000 0.01 3,800,000,000 42,640 0.104 2014-06-03
1139 2014-06-03 590,000 120,000 0.02 3,800,000,000 61,360 0.104 2014-05-29
1140 2014-05-30 470,000 80,000 0.01 3,800,000,000 49,350 0.105 2014-05-28
1141 2014-05-27 390,000 100,000 0.01 3,800,000,000 40,950 0.105 2014-05-23
1142 2014-05-23 290,000 290,000 0.01 3,800,000,000 30,740 0.106 2014-05-21
1143 2014-04-09 0 -80,000 0.00 3,800,000,000 0 0.118 2014-04-07
1144 2014-04-08 80,000 -170,000 0.00 3,800,000,000 10,000 0.125 2014-04-04
1145 2014-04-07 250,000 -1,050,000 0.01 3,800,000,000 31,750 0.127 2014-04-03
1146 2014-04-04 1,300,000 -1,500,000 0.03 3,800,000,000 159,900 0.123 2014-04-02
1147 2014-04-03 2,800,000 150,000 0.07 3,800,000,000 350,000 0.125 2014-04-01
1148 2014-04-02 2,650,000 -1,330,000 0.07 3,800,000,000 302,100 0.114 2014-03-31
1149 2014-04-01 3,980,000 3,980,000 0.10 3,800,000,000 457,700 0.115 2014-03-28
1150 2014-03-20 0 -820,000 0.00 3,800,000,000 0 0.136 2014-03-18
1151 2014-03-19 820,000 820,000 0.02 3,800,000,000 113,980 0.139 2014-03-17
1152 2014-03-12 0 -1,050,000 0.00 3,800,000,000 0 0.147 2014-03-10
1153 2014-03-11 1,050,000 860,000 0.03 3,800,000,000 157,500 0.150 2014-03-07
1154 2014-03-10 190,000 190,000 0.01 3,800,000,000 27,360 0.144 2014-03-06
1155 2014-03-07 0 -20,000 0.00 3,800,000,000 0 0.145 2014-03-05
1156 2014-03-06 20,000 20,000 0.00 3,800,000,000 2,860 0.143 2014-03-04
1157 2014-03-04 0 -1,160,000 0.00 3,800,000,000 0 0.146 2014-02-28
1158 2014-03-03 1,160,000 1,160,000 0.03 3,800,000,000 170,520 0.147 2014-02-27
1159 2014-02-28 0 -270,000 0.00 3,800,000,000 0 0.140 2014-02-26
1160 2014-02-27 270,000 260,000 0.01 3,800,000,000 38,880 0.144 2014-02-25
1161 2014-02-26 10,000 10,000 0.00 3,800,000,000 1,460 0.146 2014-02-24
1162 2014-02-20 0 -2,180,000 0.00 3,800,000,000 0 0.154 2014-02-18
1163 2014-02-19 2,180,000 2,180,000 0.06 3,800,000,000 344,440 0.158 2014-02-17
1164 2014-02-07 0 -980,000 0.00 3,800,000,000 0 0.137 2014-02-05
1165 2014-02-06 980,000 780,000 0.03 3,800,000,000 133,280 0.136 2014-02-04
1166 2014-02-05 200,000 -20,000 0.01 3,800,000,000 26,400 0.132 2014-01-29
1167 2014-02-04 220,000 220,000 0.01 3,800,000,000 29,920 0.136 2014-01-28
1168 2014-01-21 0 -640,000 0.00 3,800,000,000 0 0.135 2014-01-17
1169 2014-01-20 640,000 -160,000 0.02 3,800,000,000 88,960 0.139 2014-01-16
1170 2014-01-17 800,000 800,000 0.02 3,800,000,000 105,600 0.132 2014-01-15
1171 2014-01-16 0 -490,000 0.00 3,800,000,000 0 0.127 2014-01-14
1172 2014-01-15 490,000 490,000 0.01 3,800,000,000 63,210 0.129 2014-01-13
1173 2014-01-09 0 -4,200,000 0.00 3,800,000,000 0 0.144 2014-01-07
1174 2014-01-08 4,200,000 4,070,000 0.11 3,800,000,000 646,800 0.154 2014-01-06
1175 2014-01-07 130,000 -1,600,000 0.00 3,800,000,000 18,590 0.143 2014-01-03
1176 2014-01-06 1,730,000 1,730,000 0.05 3,800,000,000 249,120 0.144 2014-01-02
1177 2008-03-03 0 -2,123,000 0.00 400,000,000 0 0.940 2008-02-28
1178 2008-02-29 2,123,000 2,123,000 0.53 400,000,000 1,995,620 0.940 2008-02-27

Webb-site Database - Powered By Linux Group

Back to top