Jiu Rong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02358 | 2004-07-15 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.011 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.011 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 643,806,000 | -20,000,000 | 11.77 | 5,472,000,000 | 7,081,866 | 0.011 | 2026-01-29 |
| 4 | 2026-01-15 | 663,806,000 | 140,000 | 12.13 | 5,472,000,000 | 6,638,060 | 0.010 | 2026-01-13 |
| 5 | 2026-01-08 | 663,666,000 | 370,000 | 12.13 | 5,472,000,000 | 7,300,326 | 0.011 | 2026-01-06 |
| 6 | 2025-12-22 | 663,296,000 | 2,000,000 | 12.12 | 5,472,000,000 | 7,959,552 | 0.012 | 2025-12-18 |
| 7 | 2025-12-19 | 661,296,000 | 15,000,000 | 12.09 | 5,472,000,000 | 7,274,256 | 0.011 | 2025-12-17 |
| 8 | 2025-12-18 | 646,296,000 | -500,000 | 11.81 | 5,472,000,000 | 7,755,552 | 0.012 | 2025-12-16 |
| 9 | 2025-12-17 | 646,796,000 | -10,000 | 11.82 | 5,472,000,000 | 7,114,756 | 0.011 | 2025-12-15 |
| 10 | 2025-12-15 | 646,806,000 | -50,000 | 11.82 | 5,472,000,000 | 6,468,060 | 0.010 | 2025-12-11 |
| 11 | 2025-12-12 | 646,856,000 | 810,000 | 11.82 | 5,472,000,000 | 7,762,272 | 0.012 | 2025-12-10 |
| 12 | 2025-12-11 | 646,046,000 | 480,000 | 11.81 | 5,472,000,000 | 7,106,506 | 0.011 | 2025-12-09 |
| 13 | 2025-12-08 | 645,566,000 | 4,720,000 | 11.80 | 5,472,000,000 | 7,746,792 | 0.012 | 2025-12-04 |
| 14 | 2025-12-03 | 640,846,000 | 650,000 | 11.71 | 5,472,000,000 | 7,049,306 | 0.011 | 2025-12-01 |
| 15 | 2025-12-02 | 640,196,000 | 11,270,000 | 11.70 | 5,472,000,000 | 7,682,352 | 0.012 | 2025-11-28 |
| 16 | 2025-12-01 | 628,926,000 | 17,000,000 | 11.49 | 5,472,000,000 | 7,547,112 | 0.012 | 2025-11-27 |
| 17 | 2025-11-28 | 611,926,000 | 10,000,000 | 11.18 | 5,472,000,000 | 6,731,186 | 0.011 | 2025-11-26 |
| 18 | 2025-11-26 | 601,926,000 | 4,380,000 | 11.00 | 5,472,000,000 | 6,621,186 | 0.011 | 2025-11-24 |
| 19 | 2025-11-24 | 597,546,000 | -9,700,000 | 10.92 | 5,472,000,000 | 7,768,098 | 0.013 | 2025-11-20 |
| 20 | 2025-11-21 | 607,246,000 | 7,300,000 | 11.10 | 5,472,000,000 | 8,501,444 | 0.014 | 2025-11-19 |
| 21 | 2025-11-18 | 599,946,000 | 1,050,000 | 10.96 | 5,472,000,000 | 7,799,298 | 0.013 | 2025-11-14 |
| 22 | 2025-11-17 | 598,896,000 | 1,130,000 | 10.94 | 5,472,000,000 | 8,983,440 | 0.015 | 2025-11-13 |
| 23 | 2025-11-14 | 597,766,000 | -1,250,000 | 10.92 | 5,472,000,000 | 9,564,256 | 0.016 | 2025-11-12 |
| 24 | 2025-11-13 | 599,016,000 | -1,500,000 | 10.95 | 5,472,000,000 | 9,584,256 | 0.016 | 2025-11-11 |
| 25 | 2025-11-12 | 600,516,000 | 4,200,000 | 10.97 | 5,472,000,000 | 9,007,740 | 0.015 | 2025-11-10 |
| 26 | 2025-11-11 | 596,316,000 | 100,000 | 10.90 | 5,472,000,000 | 8,944,740 | 0.015 | 2025-11-07 |
| 27 | 2025-11-07 | 596,216,000 | 5,700,000 | 10.90 | 5,472,000,000 | 7,750,808 | 0.013 | 2025-11-05 |
| 28 | 2025-11-06 | 590,516,000 | 1,780,000 | 10.79 | 5,472,000,000 | 7,676,708 | 0.013 | 2025-11-04 |
| 29 | 2025-11-05 | 588,736,000 | 12,590,000 | 10.76 | 5,472,000,000 | 7,653,568 | 0.013 | 2025-11-03 |
| 30 | 2025-11-04 | 576,146,000 | 3,800,000 | 10.53 | 5,472,000,000 | 8,066,044 | 0.014 | 2025-10-31 |
| 31 | 2025-11-03 | 572,346,000 | -8,600,000 | 10.46 | 5,472,000,000 | 8,012,844 | 0.014 | 2025-10-30 |
| 32 | 2025-10-31 | 580,946,000 | -2,200,000 | 10.62 | 5,472,000,000 | 8,714,190 | 0.015 | 2025-10-28 |
| 33 | 2025-10-30 | 583,146,000 | -7,330,000 | 10.66 | 5,472,000,000 | 9,330,336 | 0.016 | 2025-10-27 |
| 34 | 2025-10-28 | 590,476,000 | 1,880,000 | 10.79 | 5,472,000,000 | 11,219,044 | 0.019 | 2025-10-24 |
| 35 | 2025-10-27 | 588,596,000 | 6,210,000 | 10.76 | 5,472,000,000 | 9,417,536 | 0.016 | 2025-10-23 |
| 36 | 2025-10-24 | 582,386,000 | -74,440,000 | 10.64 | 5,472,000,000 | 6,988,632 | 0.012 | 2025-10-22 |
| 37 | 2025-10-14 | 656,826,000 | -40,000 | 12.00 | 5,472,000,000 | 7,225,086 | 0.011 | 2025-10-10 |
| 38 | 2025-10-10 | 656,866,000 | 500,000 | 12.00 | 5,472,000,000 | 6,568,660 | 0.010 | 2025-10-08 |
| 39 | 2025-10-09 | 656,366,000 | 900,000 | 11.99 | 5,472,000,000 | 7,220,026 | 0.011 | 2025-10-06 |
| 40 | 2025-10-06 | 655,466,000 | -290,000 | 11.98 | 5,472,000,000 | 7,210,126 | 0.011 | 2025-10-02 |
| 41 | 2025-10-02 | 655,756,000 | -500,000 | 11.98 | 5,472,000,000 | 7,869,072 | 0.012 | 2025-09-29 |
| 42 | 2025-09-30 | 656,256,000 | 920,000 | 11.99 | 5,472,000,000 | 7,875,072 | 0.012 | 2025-09-26 |
| 43 | 2025-09-29 | 655,336,000 | 3,300,000 | 11.98 | 5,472,000,000 | 7,208,696 | 0.011 | 2025-09-25 |
| 44 | 2025-09-26 | 652,036,000 | 2,290,000 | 11.92 | 5,472,000,000 | 7,172,396 | 0.011 | 2025-09-24 |
| 45 | 2025-09-24 | 649,746,000 | 1,000,000 | 11.87 | 5,472,000,000 | 7,147,206 | 0.011 | 2025-09-22 |
| 46 | 2025-09-23 | 648,746,000 | -1,080,000 | 11.86 | 5,472,000,000 | 7,136,206 | 0.011 | 2025-09-19 |
| 47 | 2025-09-22 | 649,826,000 | -31,560,000 | 11.88 | 5,472,000,000 | 7,148,086 | 0.011 | 2025-09-18 |
| 48 | 2025-09-19 | 681,386,000 | 250,000 | 12.45 | 5,472,000,000 | 6,813,860 | 0.010 | 2025-09-17 |
| 49 | 2025-09-18 | 681,136,000 | -3,070,000 | 12.45 | 5,472,000,000 | 6,811,360 | 0.010 | 2025-09-16 |
| 50 | 2025-09-17 | 684,206,000 | -34,190,000 | 12.50 | 5,472,000,000 | 6,842,060 | 0.010 | 2025-09-15 |
| 51 | 2025-09-16 | 718,396,000 | -2,050,000 | 13.13 | 5,472,000,000 | 7,183,960 | 0.010 | 2025-09-12 |
| 52 | 2025-09-15 | 720,446,000 | -1,910,000 | 13.17 | 5,472,000,000 | 7,204,460 | 0.010 | 2025-09-11 |
| 53 | 2025-08-28 | 722,356,000 | -4,610,000 | 13.20 | 5,472,000,000 | 7,223,560 | 0.010 | 2025-08-26 |
| 54 | 2025-08-27 | 726,966,000 | -8,410,000 | 13.29 | 5,472,000,000 | 7,269,660 | 0.010 | 2025-08-25 |
| 55 | 2025-08-25 | 735,376,000 | -5,000,000 | 13.44 | 5,472,000,000 | 8,089,136 | 0.011 | 2025-08-21 |
| 56 | 2025-08-22 | 740,376,000 | -500,000 | 13.53 | 5,472,000,000 | 7,403,760 | 0.010 | 2025-08-20 |
| 57 | 2025-08-21 | 740,876,000 | -2,170,000 | 13.54 | 5,472,000,000 | 8,149,636 | 0.011 | 2025-08-19 |
| 58 | 2025-08-20 | 743,046,000 | -22,560,000 | 13.58 | 5,472,000,000 | 7,430,460 | 0.010 | 2025-08-18 |
| 59 | 2025-08-18 | 765,606,000 | -6,900,000 | 13.99 | 5,472,000,000 | 8,421,666 | 0.011 | 2025-08-14 |
| 60 | 2025-08-15 | 772,506,000 | -5,690,000 | 14.12 | 5,472,000,000 | 8,497,566 | 0.011 | 2025-08-13 |
| 61 | 2025-08-12 | 778,196,000 | 400,000 | 14.22 | 5,472,000,000 | 8,560,156 | 0.011 | 2025-08-08 |
| 62 | 2025-08-06 | 777,796,000 | -15,000,000 | 14.21 | 5,472,000,000 | 8,555,756 | 0.011 | 2025-08-04 |
| 63 | 2025-07-30 | 792,796,000 | 180,000 | 14.49 | 5,472,000,000 | 8,720,756 | 0.011 | 2025-07-28 |
| 64 | 2025-07-24 | 792,616,000 | 1,830,000 | 14.48 | 5,472,000,000 | 9,511,392 | 0.012 | 2025-07-22 |
| 65 | 2025-07-23 | 790,786,000 | -3,300,000 | 14.45 | 5,472,000,000 | 8,698,646 | 0.011 | 2025-07-21 |
| 66 | 2025-07-22 | 794,086,000 | -12,340,000 | 14.51 | 5,472,000,000 | 9,529,032 | 0.012 | 2025-07-18 |
| 67 | 2025-07-21 | 806,426,000 | -2,180,000 | 14.74 | 5,472,000,000 | 8,064,260 | 0.010 | 2025-07-17 |
| 68 | 2025-07-16 | 808,606,000 | 110,000 | 14.78 | 5,472,000,000 | 8,086,060 | 0.010 | 2025-07-14 |
| 69 | 2025-07-15 | 808,496,000 | 1,500,000 | 14.78 | 5,472,000,000 | 8,084,960 | 0.010 | 2025-07-11 |
| 70 | 2025-07-02 | 806,996,000 | 380,000 | 14.75 | 5,472,000,000 | 8,069,960 | 0.010 | 2025-06-27 |
| 71 | 2025-05-30 | 806,616,000 | 450,000 | 14.74 | 5,472,000,000 | 8,066,160 | 0.010 | 2025-05-28 |
| 72 | 2025-05-28 | 806,166,000 | -10,000 | 14.73 | 5,472,000,000 | 8,061,660 | 0.010 | 2025-05-26 |
| 73 | 2025-05-23 | 806,176,000 | -270,000 | 14.73 | 5,472,000,000 | 8,061,760 | 0.010 | 2025-05-21 |
| 74 | 2025-05-14 | 806,446,000 | -5,170,000 | 14.74 | 5,472,000,000 | 8,064,460 | 0.010 | 2025-05-12 |
| 75 | 2025-05-13 | 811,616,000 | -400,000 | 14.83 | 5,472,000,000 | 8,927,776 | 0.011 | 2025-05-09 |
| 76 | 2025-04-29 | 812,016,000 | 130,000 | 14.84 | 5,472,000,000 | 8,120,160 | 0.010 | 2025-04-25 |
| 77 | 2025-04-28 | 811,886,000 | 230,000 | 14.84 | 5,472,000,000 | 8,118,860 | 0.010 | 2025-04-24 |
| 78 | 2025-04-17 | 811,656,000 | -2,580,000 | 14.83 | 5,472,000,000 | 8,116,560 | 0.010 | 2025-04-15 |
| 79 | 2025-04-15 | 814,236,000 | 260,000 | 14.88 | 5,472,000,000 | 8,142,360 | 0.010 | 2025-04-11 |
| 80 | 2025-04-11 | 813,976,000 | -28,600,000 | 14.88 | 5,472,000,000 | 8,139,760 | 0.010 | 2025-04-09 |
| 81 | 2025-04-10 | 842,576,000 | 670,000 | 15.40 | 5,472,000,000 | 9,268,336 | 0.011 | 2025-04-08 |
| 82 | 2025-04-09 | 841,906,000 | 640,000 | 15.39 | 5,472,000,000 | 9,260,966 | 0.011 | 2025-04-07 |
| 83 | 2025-04-03 | 841,266,000 | 330,000 | 15.37 | 5,472,000,000 | 8,412,660 | 0.010 | 2025-04-01 |
| 84 | 2025-03-28 | 840,936,000 | -2,970,000 | 15.37 | 5,472,000,000 | 10,091,232 | 0.012 | 2025-03-26 |
| 85 | 2025-03-26 | 843,906,000 | 110,000 | 15.42 | 5,472,000,000 | 10,126,872 | 0.012 | 2025-03-24 |
| 86 | 2025-03-20 | 843,796,000 | -5,800,000 | 15.42 | 5,472,000,000 | 10,969,348 | 0.013 | 2025-03-18 |
| 87 | 2025-03-19 | 849,596,000 | -2,300,000 | 15.53 | 5,472,000,000 | 11,044,748 | 0.013 | 2025-03-17 |
| 88 | 2025-03-18 | 851,896,000 | -170,000 | 15.57 | 5,472,000,000 | 11,074,648 | 0.013 | 2025-03-14 |
| 89 | 2025-03-17 | 852,066,000 | -1,570,000 | 15.57 | 5,472,000,000 | 11,076,858 | 0.013 | 2025-03-13 |
| 90 | 2025-03-14 | 853,636,000 | 8,350,000 | 15.60 | 5,472,000,000 | 11,097,268 | 0.013 | 2025-03-12 |
| 91 | 2025-03-10 | 845,286,000 | 2,000,000 | 15.45 | 5,472,000,000 | 11,834,004 | 0.014 | 2025-03-06 |
| 92 | 2025-03-06 | 843,286,000 | -200,000 | 15.41 | 5,472,000,000 | 10,962,718 | 0.013 | 2025-03-04 |
| 93 | 2025-03-05 | 843,486,000 | 200,000 | 15.41 | 5,472,000,000 | 10,965,318 | 0.013 | 2025-03-03 |
| 94 | 2025-03-03 | 843,286,000 | -220,000 | 15.41 | 5,472,000,000 | 10,119,432 | 0.012 | 2025-02-27 |
| 95 | 2025-02-25 | 843,506,000 | 2,910,000 | 15.41 | 5,472,000,000 | 11,809,084 | 0.014 | 2025-02-21 |
| 96 | 2025-02-20 | 840,596,000 | 3,330,000 | 15.36 | 5,472,000,000 | 12,608,940 | 0.015 | 2025-02-18 |
| 97 | 2025-02-19 | 837,266,000 | 610,000 | 15.30 | 5,472,000,000 | 11,721,724 | 0.014 | 2025-02-17 |
| 98 | 2025-02-18 | 836,656,000 | 1,960,000 | 15.29 | 5,472,000,000 | 11,713,184 | 0.014 | 2025-02-14 |
| 99 | 2025-02-11 | 834,696,000 | -850,000 | 15.25 | 5,472,000,000 | 13,355,136 | 0.016 | 2025-02-07 |
| 100 | 2025-02-04 | 835,546,000 | -760,000 | 15.27 | 5,472,000,000 | 10,862,098 | 0.013 | 2025-01-27 |
| 101 | 2025-01-23 | 836,306,000 | -300,000 | 15.28 | 5,472,000,000 | 10,871,978 | 0.013 | 2025-01-21 |
| 102 | 2025-01-21 | 836,606,000 | -800,000 | 15.29 | 5,472,000,000 | 11,712,484 | 0.014 | 2025-01-17 |
| 103 | 2025-01-13 | 837,406,000 | 50,000 | 15.30 | 5,472,000,000 | 11,723,684 | 0.014 | 2025-01-09 |
| 104 | 2025-01-03 | 837,356,000 | -300,000 | 15.30 | 5,472,000,000 | 11,722,984 | 0.014 | 2024-12-30 |
| 105 | 2024-12-18 | 837,656,000 | -200,000 | 15.31 | 5,472,000,000 | 13,402,496 | 0.016 | 2024-12-16 |
| 106 | 2024-12-13 | 837,856,000 | 300,000 | 15.31 | 5,472,000,000 | 13,405,696 | 0.016 | 2024-12-11 |
| 107 | 2024-12-12 | 837,556,000 | -40,000 | 15.31 | 5,472,000,000 | 12,563,340 | 0.015 | 2024-12-10 |
| 108 | 2024-11-22 | 837,596,000 | 810,000 | 15.31 | 5,472,000,000 | 11,726,344 | 0.014 | 2024-11-20 |
| 109 | 2024-11-18 | 836,786,000 | -1,420,000 | 15.29 | 5,472,000,000 | 12,551,790 | 0.015 | 2024-11-14 |
| 110 | 2024-11-05 | 838,206,000 | 100,000 | 15.32 | 5,472,000,000 | 14,249,502 | 0.017 | 2024-11-01 |
| 111 | 2024-11-04 | 838,106,000 | -90,000 | 15.32 | 5,472,000,000 | 14,247,802 | 0.017 | 2024-10-31 |
| 112 | 2024-10-30 | 838,196,000 | 10,000 | 15.32 | 5,472,000,000 | 14,249,332 | 0.017 | 2024-10-28 |
| 113 | 2024-10-29 | 838,186,000 | 390,000 | 15.32 | 5,472,000,000 | 15,925,534 | 0.019 | 2024-10-25 |
| 114 | 2024-10-17 | 837,796,000 | -10,000 | 15.31 | 5,472,000,000 | 13,404,736 | 0.016 | 2024-10-15 |
| 115 | 2024-10-16 | 837,806,000 | -100,000 | 15.31 | 5,472,000,000 | 12,567,090 | 0.015 | 2024-10-14 |
| 116 | 2024-10-15 | 837,906,000 | 10,000 | 15.31 | 5,472,000,000 | 14,244,402 | 0.017 | 2024-10-10 |
| 117 | 2024-10-14 | 837,896,000 | -400,000 | 15.31 | 5,472,000,000 | 15,082,128 | 0.018 | 2024-10-09 |
| 118 | 2024-10-10 | 838,296,000 | -20,000 | 15.32 | 5,472,000,000 | 15,089,328 | 0.018 | 2024-10-08 |
| 119 | 2024-10-08 | 838,316,000 | 2,720,000 | 15.32 | 5,472,000,000 | 18,442,952 | 0.022 | 2024-10-04 |
| 120 | 2024-10-04 | 835,596,000 | 400,000 | 15.27 | 5,472,000,000 | 15,876,324 | 0.019 | 2024-10-02 |
| 121 | 2024-09-30 | 835,196,000 | 1,000,000 | 15.26 | 5,472,000,000 | 15,033,528 | 0.018 | 2024-09-26 |
| 122 | 2024-09-24 | 834,196,000 | -10,000 | 15.24 | 5,472,000,000 | 15,015,528 | 0.018 | 2024-09-20 |
| 123 | 2024-09-12 | 834,206,000 | -100,000 | 15.24 | 5,472,000,000 | 14,181,502 | 0.017 | 2024-09-10 |
| 124 | 2024-09-09 | 834,306,000 | -300,000 | 15.25 | 5,472,000,000 | 14,183,202 | 0.017 | 2024-09-04 |
| 125 | 2024-09-04 | 834,606,000 | 300,000 | 15.25 | 5,472,000,000 | 15,022,908 | 0.018 | 2024-09-02 |
| 126 | 2024-08-26 | 834,306,000 | -30,000 | 15.25 | 5,472,000,000 | 15,017,508 | 0.018 | 2024-08-22 |
| 127 | 2024-08-15 | 834,336,000 | -100,000 | 15.25 | 5,472,000,000 | 15,852,384 | 0.019 | 2024-08-13 |
| 128 | 2024-07-22 | 834,436,000 | -250,000 | 15.25 | 5,472,000,000 | 16,688,720 | 0.020 | 2024-07-18 |
| 129 | 2024-07-19 | 834,686,000 | -430,000 | 15.25 | 5,472,000,000 | 16,693,720 | 0.020 | 2024-07-17 |
| 130 | 2024-07-17 | 835,116,000 | 430,000 | 15.26 | 5,472,000,000 | 18,372,552 | 0.022 | 2024-07-15 |
| 131 | 2024-07-15 | 834,686,000 | -2,020,000 | 15.25 | 5,472,000,000 | 19,197,778 | 0.023 | 2024-07-11 |
| 132 | 2024-07-11 | 836,706,000 | 370,000 | 15.29 | 5,472,000,000 | 18,407,532 | 0.022 | 2024-07-09 |
| 133 | 2024-07-05 | 836,336,000 | -100,000 | 15.28 | 5,472,000,000 | 18,399,392 | 0.022 | 2024-07-03 |
| 134 | 2024-07-02 | 836,436,000 | 490,000 | 15.29 | 5,472,000,000 | 15,055,848 | 0.018 | 2024-06-27 |
| 135 | 2024-06-28 | 835,946,000 | -640,000 | 15.28 | 5,472,000,000 | 16,718,920 | 0.020 | 2024-06-26 |
| 136 | 2024-06-26 | 836,586,000 | 200,000 | 15.29 | 5,472,000,000 | 12,548,790 | 0.015 | 2024-06-24 |
| 137 | 2024-06-24 | 836,386,000 | 80,000 | 15.28 | 5,472,000,000 | 15,054,948 | 0.018 | 2024-06-20 |
| 138 | 2024-06-20 | 836,306,000 | -550,000 | 15.28 | 5,472,000,000 | 18,398,732 | 0.022 | 2024-06-18 |
| 139 | 2024-03-26 | 836,856,000 | 260,000 | 15.29 | 5,472,000,000 | 19,247,688 | 0.023 | 2024-03-22 |
| 140 | 2024-03-12 | 836,596,000 | -790,000 | 15.29 | 5,472,000,000 | 19,241,708 | 0.023 | 2024-03-08 |
| 141 | 2024-03-11 | 837,386,000 | 400,000 | 15.30 | 5,472,000,000 | 21,772,036 | 0.026 | 2024-03-07 |
| 142 | 2024-02-23 | 836,986,000 | 260,000 | 15.30 | 5,472,000,000 | 25,109,580 | 0.030 | 2024-02-21 |
| 143 | 2024-02-16 | 836,726,000 | 340,000 | 15.29 | 5,472,000,000 | 25,101,780 | 0.030 | 2024-02-14 |
| 144 | 2024-02-06 | 836,386,000 | -130,000 | 15.28 | 5,472,000,000 | 24,255,194 | 0.029 | 2024-02-02 |
| 145 | 2024-02-05 | 836,516,000 | -40,000 | 15.29 | 5,472,000,000 | 22,585,932 | 0.027 | 2024-02-01 |
| 146 | 2024-01-30 | 836,556,000 | -10,000 | 15.29 | 5,472,000,000 | 28,442,904 | 0.034 | 2024-01-26 |
| 147 | 2024-01-29 | 836,566,000 | -70,000 | 15.29 | 5,472,000,000 | 27,606,678 | 0.033 | 2024-01-25 |
| 148 | 2024-01-24 | 836,636,000 | -6,980,000 | 15.29 | 5,472,000,000 | 29,282,260 | 0.035 | 2024-01-22 |
| 149 | 2024-01-17 | 843,616,000 | 100,000 | 15.42 | 5,472,000,000 | 24,464,864 | 0.029 | 2024-01-15 |
| 150 | 2024-01-16 | 843,516,000 | -100,000 | 15.42 | 5,472,000,000 | 22,774,932 | 0.027 | 2024-01-12 |
| 151 | 2024-01-11 | 843,616,000 | -200,000 | 15.42 | 5,472,000,000 | 24,464,864 | 0.029 | 2024-01-09 |
| 152 | 2024-01-08 | 843,816,000 | -1,000,000 | 15.42 | 5,472,000,000 | 26,158,296 | 0.031 | 2024-01-04 |
| 153 | 2024-01-04 | 844,816,000 | -550,000 | 15.44 | 5,472,000,000 | 27,878,928 | 0.033 | 2024-01-02 |
| 154 | 2023-12-28 | 845,366,000 | 100,000 | 15.45 | 5,472,000,000 | 21,979,516 | 0.026 | 2023-12-22 |
| 155 | 2023-12-21 | 845,266,000 | -70,000 | 15.45 | 5,472,000,000 | 18,595,852 | 0.022 | 2023-12-19 |
| 156 | 2023-12-20 | 845,336,000 | 400,000 | 15.45 | 5,472,000,000 | 20,288,064 | 0.024 | 2023-12-18 |
| 157 | 2023-12-18 | 844,936,000 | -1,000,000 | 15.44 | 5,472,000,000 | 24,503,144 | 0.029 | 2023-12-14 |
| 158 | 2023-12-15 | 845,936,000 | -1,000,000 | 15.46 | 5,472,000,000 | 21,148,400 | 0.025 | 2023-12-13 |
| 159 | 2023-12-13 | 846,936,000 | 2,370,000 | 15.48 | 5,472,000,000 | 22,020,336 | 0.026 | 2023-12-11 |
| 160 | 2023-12-12 | 844,566,000 | 200,000 | 15.43 | 5,472,000,000 | 17,735,886 | 0.021 | 2023-12-08 |
| 161 | 2023-12-11 | 844,366,000 | 500,000 | 15.43 | 5,472,000,000 | 22,797,882 | 0.027 | 2023-12-07 |
| 162 | 2023-12-08 | 843,866,000 | 860,000 | 15.42 | 5,472,000,000 | 25,315,980 | 0.030 | 2023-12-06 |
| 163 | 2023-12-07 | 843,006,000 | -2,130,000 | 15.41 | 5,472,000,000 | 29,505,210 | 0.035 | 2023-12-05 |
| 164 | 2023-11-30 | 845,136,000 | -360,000 | 15.44 | 5,472,000,000 | 16,902,720 | 0.020 | 2023-11-28 |
| 165 | 2023-11-28 | 845,496,000 | 2,460,000 | 15.45 | 5,472,000,000 | 19,446,408 | 0.023 | 2023-11-24 |
| 166 | 2023-11-16 | 843,036,000 | -120,000 | 15.41 | 5,472,000,000 | 17,703,756 | 0.021 | 2023-11-14 |
| 167 | 2023-11-15 | 843,156,000 | -10,000 | 15.41 | 5,472,000,000 | 18,549,432 | 0.022 | 2023-11-13 |
| 168 | 2023-10-19 | 843,166,000 | 490,000 | 15.41 | 5,472,000,000 | 16,020,154 | 0.019 | 2023-10-17 |
| 169 | 2023-09-11 | 842,676,000 | -180,000 | 15.40 | 5,472,000,000 | 20,224,224 | 0.024 | 2023-09-06 |
| 170 | 2023-09-07 | 842,856,000 | 180,000 | 15.40 | 5,472,000,000 | 16,857,120 | 0.020 | 2023-09-05 |
| 171 | 2023-08-23 | 842,676,000 | 1,270,000 | 15.40 | 5,472,000,000 | 13,482,816 | 0.016 | 2023-08-21 |
| 172 | 2023-08-17 | 841,406,000 | 100,000 | 15.38 | 5,472,000,000 | 15,145,308 | 0.018 | 2023-08-15 |
| 173 | 2023-08-14 | 841,306,000 | -720,000 | 15.37 | 5,472,000,000 | 17,667,426 | 0.021 | 2023-08-10 |
| 174 | 2023-08-08 | 842,026,000 | 220,000 | 15.39 | 5,472,000,000 | 16,840,520 | 0.020 | 2023-08-04 |
| 175 | 2023-08-07 | 841,806,000 | 80,000 | 15.38 | 5,472,000,000 | 19,361,538 | 0.023 | 2023-08-03 |
| 176 | 2023-08-04 | 841,726,000 | 1,000,000 | 15.38 | 5,472,000,000 | 18,517,972 | 0.022 | 2023-08-02 |
| 177 | 2023-07-27 | 840,726,000 | 300,000 | 15.36 | 5,472,000,000 | 17,655,246 | 0.021 | 2023-07-25 |
| 178 | 2023-07-24 | 840,426,000 | 500,000 | 15.36 | 5,472,000,000 | 22,691,502 | 0.027 | 2023-07-20 |
| 179 | 2023-07-21 | 839,926,000 | 100,000 | 15.35 | 5,472,000,000 | 21,838,076 | 0.026 | 2023-07-19 |
| 180 | 2023-07-19 | 839,826,000 | -370,000 | 15.35 | 5,472,000,000 | 23,515,128 | 0.028 | 2023-07-14 |
| 181 | 2023-07-10 | 840,196,000 | 20,000 | 15.35 | 5,472,000,000 | 21,004,900 | 0.025 | 2023-07-06 |
| 182 | 2023-07-07 | 840,176,000 | -130,000 | 15.35 | 5,472,000,000 | 21,004,400 | 0.025 | 2023-07-05 |
| 183 | 2023-07-05 | 840,306,000 | -30,000 | 15.36 | 5,472,000,000 | 20,167,344 | 0.024 | 2023-07-03 |
| 184 | 2023-06-21 | 840,336,000 | 100,000 | 15.36 | 5,472,000,000 | 17,647,056 | 0.021 | 2023-06-19 |
| 185 | 2023-06-14 | 840,236,000 | -30,000 | 15.36 | 5,472,000,000 | 15,124,248 | 0.018 | 2023-06-12 |
| 186 | 2023-05-19 | 840,266,000 | 200,000 | 15.36 | 5,472,000,000 | 20,166,384 | 0.024 | 2023-05-17 |
| 187 | 2023-05-17 | 840,066,000 | -980,000 | 15.35 | 5,472,000,000 | 21,001,650 | 0.025 | 2023-05-15 |
| 188 | 2023-05-16 | 841,046,000 | -200,000 | 15.37 | 5,472,000,000 | 19,344,058 | 0.023 | 2023-05-12 |
| 189 | 2023-05-12 | 841,246,000 | -100,000 | 15.37 | 5,472,000,000 | 19,348,658 | 0.023 | 2023-05-10 |
| 190 | 2023-05-10 | 841,346,000 | -220,000 | 15.38 | 5,472,000,000 | 17,668,266 | 0.021 | 2023-05-08 |
| 191 | 2023-05-08 | 841,566,000 | 20,000 | 15.38 | 5,472,000,000 | 18,514,452 | 0.022 | 2023-05-04 |
| 192 | 2023-05-05 | 841,546,000 | -100,000 | 15.38 | 5,472,000,000 | 17,672,466 | 0.021 | 2023-05-03 |
| 193 | 2023-05-04 | 841,646,000 | 340,000 | 15.38 | 5,472,000,000 | 16,832,920 | 0.020 | 2023-05-02 |
| 194 | 2023-05-03 | 841,306,000 | -120,000 | 15.37 | 5,472,000,000 | 19,350,038 | 0.023 | 2023-04-28 |
| 195 | 2023-04-28 | 841,426,000 | -1,580,000 | 15.38 | 5,472,000,000 | 18,511,372 | 0.022 | 2023-04-26 |
| 196 | 2023-04-27 | 843,006,000 | 500,000 | 15.41 | 5,472,000,000 | 19,389,138 | 0.023 | 2023-04-25 |
| 197 | 2023-04-26 | 842,506,000 | 6,660,000 | 15.40 | 5,472,000,000 | 21,062,650 | 0.025 | 2023-04-24 |
| 198 | 2023-04-25 | 835,846,000 | 100,000 | 15.27 | 5,472,000,000 | 29,254,610 | 0.035 | 2023-04-21 |
| 199 | 2023-04-24 | 835,746,000 | 1,320,000 | 15.27 | 5,472,000,000 | 30,922,602 | 0.037 | 2023-04-20 |
| 200 | 2023-04-14 | 834,426,000 | -390,000 | 15.25 | 5,472,000,000 | 43,390,152 | 0.052 | 2023-04-12 |
| 201 | 2023-04-13 | 834,816,000 | -10,000 | 15.26 | 5,472,000,000 | 50,088,960 | 0.060 | 2023-04-11 |
| 202 | 2023-04-06 | 834,826,000 | 51,580,000 | 15.26 | 5,472,000,000 | 67,620,906 | 0.081 | 2023-04-03 |
| 203 | 2023-04-03 | 783,246,000 | -260,000 | 14.31 | 5,472,000,000 | 63,442,926 | 0.081 | 2023-03-30 |
| 204 | 2023-03-31 | 783,506,000 | -370,000 | 14.32 | 5,472,000,000 | 62,680,480 | 0.080 | 2023-03-29 |
| 205 | 2023-02-27 | 783,876,000 | -110,000 | 14.33 | 5,472,000,000 | 66,629,460 | 0.085 | 2023-02-23 |
| 206 | 2023-02-22 | 783,986,000 | -50,000 | 14.33 | 5,472,000,000 | 63,502,866 | 0.081 | 2023-02-20 |
| 207 | 2023-02-03 | 784,036,000 | -70,000 | 14.33 | 5,472,000,000 | 58,802,700 | 0.075 | 2023-02-01 |
| 208 | 2022-12-05 | 784,106,000 | -300,000 | 14.33 | 5,472,000,000 | 59,592,056 | 0.076 | 2022-12-01 |
| 209 | 2022-11-22 | 784,406,000 | -200,000 | 14.33 | 5,472,000,000 | 61,183,668 | 0.078 | 2022-11-18 |
| 210 | 2022-10-11 | 784,606,000 | 100,000 | 14.34 | 5,472,000,000 | 77,675,994 | 0.099 | 2022-10-07 |
| 211 | 2022-08-29 | 784,506,000 | -40,000 | 14.34 | 5,472,000,000 | 61,975,974 | 0.079 | 2022-08-25 |
| 212 | 2022-08-01 | 784,546,000 | -50,000 | 14.34 | 5,472,000,000 | 64,332,772 | 0.082 | 2022-07-28 |
| 213 | 2022-07-11 | 784,596,000 | 1,200,000 | 14.34 | 5,472,000,000 | 60,413,892 | 0.077 | 2022-07-07 |
| 214 | 2022-07-07 | 783,396,000 | 1,200,000 | 14.32 | 5,472,000,000 | 61,888,284 | 0.079 | 2022-07-05 |
| 215 | 2022-07-06 | 782,196,000 | 1,760,000 | 14.29 | 5,472,000,000 | 61,793,484 | 0.079 | 2022-07-04 |
| 216 | 2022-07-05 | 780,436,000 | 120,000 | 14.26 | 5,472,000,000 | 60,874,008 | 0.078 | 2022-06-30 |
| 217 | 2022-07-04 | 780,316,000 | -30,000 | 14.26 | 5,472,000,000 | 62,425,280 | 0.080 | 2022-06-29 |
| 218 | 2022-06-29 | 780,346,000 | 80,000 | 14.26 | 5,472,000,000 | 62,427,680 | 0.080 | 2022-06-27 |
| 219 | 2022-06-27 | 780,266,000 | 180,000 | 14.26 | 5,472,000,000 | 60,080,482 | 0.077 | 2022-06-23 |
| 220 | 2022-06-13 | 780,086,000 | 450,000 | 14.26 | 5,472,000,000 | 60,846,708 | 0.078 | 2022-06-09 |
| 221 | 2022-06-07 | 779,636,000 | 480,000 | 14.25 | 5,472,000,000 | 63,930,152 | 0.082 | 2022-06-02 |
| 222 | 2022-05-31 | 779,156,000 | 1,580,000 | 14.24 | 5,472,000,000 | 66,228,260 | 0.085 | 2022-05-27 |
| 223 | 2022-05-26 | 777,576,000 | 1,480,000 | 14.21 | 5,472,000,000 | 62,983,656 | 0.081 | 2022-05-24 |
| 224 | 2022-05-24 | 776,096,000 | -200,000 | 14.18 | 5,472,000,000 | 68,296,448 | 0.088 | 2022-05-20 |
| 225 | 2022-05-17 | 776,296,000 | 60,000 | 14.19 | 5,472,000,000 | 62,103,680 | 0.080 | 2022-05-13 |
| 226 | 2022-04-27 | 776,236,000 | -100,000 | 14.19 | 5,472,000,000 | 68,308,768 | 0.088 | 2022-04-25 |
| 227 | 2022-04-21 | 776,336,000 | 810,000 | 14.19 | 5,472,000,000 | 68,317,568 | 0.088 | 2022-04-19 |
| 228 | 2022-04-04 | 775,526,000 | 650,000 | 14.17 | 5,472,000,000 | 65,144,184 | 0.084 | 2022-03-31 |
| 229 | 2022-03-29 | 774,876,000 | 2,000,000 | 14.16 | 5,472,000,000 | 70,513,716 | 0.091 | 2022-03-25 |
| 230 | 2022-03-18 | 772,876,000 | -100,000 | 14.12 | 5,472,000,000 | 70,331,716 | 0.091 | 2022-03-16 |
| 231 | 2022-03-17 | 772,976,000 | 1,500,000 | 14.13 | 5,472,000,000 | 70,340,816 | 0.091 | 2022-03-15 |
| 232 | 2022-03-14 | 771,476,000 | 420,000 | 14.10 | 5,472,000,000 | 67,118,412 | 0.087 | 2022-03-10 |
| 233 | 2022-03-11 | 771,056,000 | 800,000 | 14.09 | 5,472,000,000 | 62,455,536 | 0.081 | 2022-03-09 |
| 234 | 2022-03-10 | 770,256,000 | 230,000 | 14.08 | 5,472,000,000 | 58,539,456 | 0.076 | 2022-03-08 |
| 235 | 2022-03-09 | 770,026,000 | 320,000 | 14.07 | 5,472,000,000 | 61,602,080 | 0.080 | 2022-03-07 |
| 236 | 2022-03-04 | 769,706,000 | 340,000 | 14.07 | 5,472,000,000 | 69,273,540 | 0.090 | 2022-03-02 |
| 237 | 2022-03-02 | 769,366,000 | 240,000 | 14.06 | 5,472,000,000 | 70,781,672 | 0.092 | 2022-02-28 |
| 238 | 2022-02-21 | 769,126,000 | 370,000 | 14.06 | 5,472,000,000 | 72,297,844 | 0.094 | 2022-02-17 |
| 239 | 2022-02-17 | 768,756,000 | -170,000 | 14.05 | 5,472,000,000 | 69,956,796 | 0.091 | 2022-02-15 |
| 240 | 2022-02-11 | 768,926,000 | 900,000 | 14.05 | 5,472,000,000 | 76,123,674 | 0.099 | 2022-02-09 |
| 241 | 2022-02-07 | 768,026,000 | -100,000 | 14.04 | 5,472,000,000 | 70,658,392 | 0.092 | 2022-01-28 |
| 242 | 2022-02-04 | 768,126,000 | -20,000 | 14.04 | 5,472,000,000 | 73,740,096 | 0.096 | 2022-01-27 |
| 243 | 2022-01-27 | 768,146,000 | 130,000 | 14.04 | 5,472,000,000 | 72,973,870 | 0.095 | 2022-01-25 |
| 244 | 2022-01-25 | 768,016,000 | -20,000 | 14.04 | 5,472,000,000 | 72,961,520 | 0.095 | 2022-01-21 |
| 245 | 2022-01-19 | 768,036,000 | 60,000 | 14.04 | 5,472,000,000 | 70,659,312 | 0.092 | 2022-01-17 |
| 246 | 2022-01-12 | 767,976,000 | 30,000 | 14.03 | 5,472,000,000 | 70,653,792 | 0.092 | 2022-01-10 |
| 247 | 2022-01-11 | 767,946,000 | 30,000 | 14.03 | 5,472,000,000 | 66,811,302 | 0.087 | 2022-01-07 |
| 248 | 2022-01-07 | 767,916,000 | 20,000 | 14.03 | 5,472,000,000 | 70,648,272 | 0.092 | 2022-01-05 |
| 249 | 2022-01-05 | 767,896,000 | 10,000 | 14.03 | 5,472,000,000 | 76,021,704 | 0.099 | 2022-01-03 |
| 250 | 2021-12-30 | 767,886,000 | 210,000 | 14.03 | 5,472,000,000 | 76,020,714 | 0.099 | 2021-12-28 |
| 251 | 2021-12-29 | 767,676,000 | 1,240,000 | 14.03 | 5,472,000,000 | 66,020,136 | 0.086 | 2021-12-23 |
| 252 | 2021-12-28 | 766,436,000 | 1,970,000 | 14.01 | 5,472,000,000 | 62,847,752 | 0.082 | 2021-12-22 |
| 253 | 2021-12-23 | 764,466,000 | 70,000 | 13.97 | 5,472,000,000 | 65,744,076 | 0.086 | 2021-12-21 |
| 254 | 2021-12-20 | 764,396,000 | 230,000 | 13.97 | 5,472,000,000 | 70,324,432 | 0.092 | 2021-12-16 |
| 255 | 2021-12-15 | 764,166,000 | 90,000 | 13.97 | 5,472,000,000 | 69,539,106 | 0.091 | 2021-12-13 |
| 256 | 2021-12-13 | 764,076,000 | 150,000 | 13.96 | 5,472,000,000 | 70,294,992 | 0.092 | 2021-12-09 |
| 257 | 2021-12-09 | 763,926,000 | 670,000 | 13.96 | 5,472,000,000 | 70,281,192 | 0.092 | 2021-12-07 |
| 258 | 2021-12-03 | 763,256,000 | 700,000 | 13.95 | 5,472,000,000 | 70,219,552 | 0.092 | 2021-12-01 |
| 259 | 2021-12-02 | 762,556,000 | 570,000 | 13.94 | 5,472,000,000 | 67,867,484 | 0.089 | 2021-11-30 |
| 260 | 2021-11-29 | 761,986,000 | 590,000 | 13.93 | 5,472,000,000 | 72,388,670 | 0.095 | 2021-11-25 |
| 261 | 2021-11-10 | 761,396,000 | 180,000 | 13.91 | 5,472,000,000 | 73,094,016 | 0.096 | 2021-11-08 |
| 262 | 2021-11-09 | 761,216,000 | 1,050,000 | 13.91 | 5,472,000,000 | 72,315,520 | 0.095 | 2021-11-05 |
| 263 | 2021-11-08 | 760,166,000 | -60,000 | 13.89 | 5,472,000,000 | 69,175,106 | 0.091 | 2021-11-04 |
| 264 | 2021-11-04 | 760,226,000 | 500,000 | 13.89 | 5,472,000,000 | 74,502,148 | 0.098 | 2021-11-02 |
| 265 | 2021-11-02 | 759,726,000 | 420,000 | 13.88 | 5,472,000,000 | 75,212,874 | 0.099 | 2021-10-29 |
| 266 | 2021-11-01 | 759,306,000 | 640,000 | 13.88 | 5,472,000,000 | 70,615,458 | 0.093 | 2021-10-28 |
| 267 | 2021-10-27 | 758,666,000 | 1,030,000 | 13.86 | 5,472,000,000 | 74,349,268 | 0.098 | 2021-10-25 |
| 268 | 2021-10-21 | 757,636,000 | 240,000 | 13.85 | 5,472,000,000 | 75,005,964 | 0.099 | 2021-10-19 |
| 269 | 2021-10-20 | 757,396,000 | 220,000 | 13.84 | 5,472,000,000 | 75,739,600 | 0.100 | 2021-10-18 |
| 270 | 2021-10-05 | 757,176,000 | 210,000 | 13.84 | 5,472,000,000 | 74,203,248 | 0.098 | 2021-09-30 |
| 271 | 2021-09-27 | 756,966,000 | 40,000 | 13.83 | 5,472,000,000 | 72,668,736 | 0.096 | 2021-09-23 |
| 272 | 2021-09-24 | 756,926,000 | 260,000 | 13.83 | 5,472,000,000 | 68,880,266 | 0.091 | 2021-09-21 |
| 273 | 2021-09-23 | 756,666,000 | -10,000 | 13.83 | 5,472,000,000 | 68,856,606 | 0.091 | 2021-09-20 |
| 274 | 2021-09-20 | 756,676,000 | 1,670,000 | 13.83 | 5,472,000,000 | 69,614,192 | 0.092 | 2021-09-16 |
| 275 | 2021-09-16 | 755,006,000 | 190,000 | 13.80 | 5,472,000,000 | 73,235,582 | 0.097 | 2021-09-14 |
| 276 | 2021-09-15 | 754,816,000 | 100,000 | 13.79 | 5,472,000,000 | 73,217,152 | 0.097 | 2021-09-13 |
| 277 | 2021-09-13 | 754,716,000 | 800,000 | 13.79 | 5,472,000,000 | 72,452,736 | 0.096 | 2021-09-09 |
| 278 | 2021-09-09 | 753,916,000 | 760,000 | 13.78 | 5,472,000,000 | 73,129,852 | 0.097 | 2021-09-07 |
| 279 | 2021-09-08 | 753,156,000 | 650,000 | 13.76 | 5,472,000,000 | 71,549,820 | 0.095 | 2021-09-06 |
| 280 | 2021-09-07 | 752,506,000 | 780,000 | 13.75 | 5,472,000,000 | 75,250,600 | 0.100 | 2021-09-03 |
| 281 | 2021-09-01 | 751,726,000 | 10,000 | 13.74 | 5,472,000,000 | 75,172,600 | 0.100 | 2021-08-30 |
| 282 | 2021-08-27 | 751,716,000 | 680,000 | 13.74 | 5,472,000,000 | 75,171,600 | 0.100 | 2021-08-25 |
| 283 | 2021-08-26 | 751,036,000 | 350,000 | 13.73 | 5,472,000,000 | 75,103,600 | 0.100 | 2021-08-24 |
| 284 | 2021-08-16 | 750,686,000 | 300,000 | 13.72 | 5,472,000,000 | 75,819,286 | 0.101 | 2021-08-12 |
| 285 | 2021-08-09 | 750,386,000 | 820,000 | 13.71 | 5,472,000,000 | 75,788,986 | 0.101 | 2021-08-05 |
| 286 | 2021-08-06 | 749,566,000 | -320,000 | 13.70 | 5,472,000,000 | 74,956,600 | 0.100 | 2021-08-04 |
| 287 | 2021-08-03 | 749,886,000 | -110,000 | 13.70 | 5,472,000,000 | 77,988,144 | 0.104 | 2021-07-30 |
| 288 | 2021-07-30 | 749,996,000 | 330,000 | 13.71 | 5,472,000,000 | 79,499,576 | 0.106 | 2021-07-28 |
| 289 | 2021-07-29 | 749,666,000 | 360,000 | 13.70 | 5,472,000,000 | 80,963,928 | 0.108 | 2021-07-27 |
| 290 | 2021-07-26 | 749,306,000 | 750,000 | 13.69 | 5,472,000,000 | 80,925,048 | 0.108 | 2021-07-22 |
| 291 | 2021-07-19 | 748,556,000 | 330,000 | 13.68 | 5,472,000,000 | 85,335,384 | 0.114 | 2021-07-15 |
| 292 | 2021-07-14 | 748,226,000 | 630,000 | 13.67 | 5,472,000,000 | 77,067,278 | 0.103 | 2021-07-12 |
| 293 | 2021-07-12 | 747,596,000 | -200,000 | 13.66 | 5,472,000,000 | 76,254,792 | 0.102 | 2021-07-08 |
| 294 | 2021-07-07 | 747,796,000 | 1,100,000 | 13.67 | 5,472,000,000 | 81,509,764 | 0.109 | 2021-07-05 |
| 295 | 2021-06-28 | 746,696,000 | 260,000 | 13.65 | 5,472,000,000 | 81,389,864 | 0.109 | 2021-06-24 |
| 296 | 2021-06-07 | 746,436,000 | 590,000 | 13.64 | 5,472,000,000 | 80,615,088 | 0.108 | 2021-06-03 |
| 297 | 2021-05-25 | 745,846,000 | 500,000 | 13.63 | 5,472,000,000 | 79,805,522 | 0.107 | 2021-05-21 |
| 298 | 2021-05-17 | 745,346,000 | 390,000 | 13.62 | 5,472,000,000 | 79,752,022 | 0.107 | 2021-05-13 |
| 299 | 2021-05-07 | 744,956,000 | 3,200,000 | 13.61 | 5,472,000,000 | 81,200,204 | 0.109 | 2021-05-05 |
| 300 | 2021-05-03 | 741,756,000 | 510,000 | 13.56 | 5,472,000,000 | 77,884,380 | 0.105 | 2021-04-29 |
| 301 | 2021-04-22 | 741,246,000 | 450,000 | 13.55 | 5,472,000,000 | 80,054,568 | 0.108 | 2021-04-20 |
| 302 | 2021-04-21 | 740,796,000 | -100,000 | 13.54 | 5,472,000,000 | 74,820,396 | 0.101 | 2021-04-19 |
| 303 | 2021-04-16 | 740,896,000 | 1,820,000 | 13.54 | 5,472,000,000 | 76,312,288 | 0.103 | 2021-04-14 |
| 304 | 2021-04-12 | 739,076,000 | 220,000 | 13.51 | 5,472,000,000 | 76,124,828 | 0.103 | 2021-04-08 |
| 305 | 2021-04-08 | 738,856,000 | 680,000 | 13.50 | 5,472,000,000 | 79,796,448 | 0.108 | 2021-04-01 |
| 306 | 2021-04-01 | 738,176,000 | 420,000 | 13.49 | 5,472,000,000 | 78,984,832 | 0.107 | 2021-03-30 |
| 307 | 2021-03-16 | 737,756,000 | 620,000 | 13.48 | 5,472,000,000 | 74,513,356 | 0.101 | 2021-03-12 |
| 308 | 2021-03-15 | 737,136,000 | 560,000 | 13.47 | 5,472,000,000 | 73,713,600 | 0.100 | 2021-03-11 |
| 309 | 2021-03-12 | 736,576,000 | 20,000 | 13.46 | 5,472,000,000 | 72,184,448 | 0.098 | 2021-03-10 |
| 310 | 2021-03-10 | 736,556,000 | 90,000 | 13.46 | 5,472,000,000 | 73,655,600 | 0.100 | 2021-03-08 |
| 311 | 2021-03-03 | 736,466,000 | 1,040,000 | 13.46 | 5,472,000,000 | 78,801,862 | 0.107 | 2021-03-01 |
| 312 | 2021-03-01 | 735,426,000 | 1,380,000 | 13.44 | 5,472,000,000 | 76,484,304 | 0.104 | 2021-02-25 |
| 313 | 2021-02-25 | 734,046,000 | 1,140,000 | 13.41 | 5,472,000,000 | 77,808,876 | 0.106 | 2021-02-23 |
| 314 | 2021-02-23 | 732,906,000 | 1,120,000 | 13.39 | 5,472,000,000 | 76,222,224 | 0.104 | 2021-02-19 |
| 315 | 2021-02-22 | 731,786,000 | 740,000 | 13.37 | 5,472,000,000 | 79,032,888 | 0.108 | 2021-02-18 |
| 316 | 2021-02-19 | 731,046,000 | 240,000 | 13.36 | 5,472,000,000 | 78,952,968 | 0.108 | 2021-02-17 |
| 317 | 2021-02-17 | 730,806,000 | 3,100,000 | 13.36 | 5,472,000,000 | 79,657,854 | 0.109 | 2021-02-10 |
| 318 | 2021-02-16 | 727,706,000 | -40,000 | 13.30 | 5,472,000,000 | 72,770,600 | 0.100 | 2021-02-09 |
| 319 | 2021-02-09 | 727,746,000 | 2,290,000 | 13.30 | 5,472,000,000 | 73,502,346 | 0.101 | 2021-02-05 |
| 320 | 2021-02-05 | 725,456,000 | 210,000 | 13.26 | 5,472,000,000 | 73,996,512 | 0.102 | 2021-02-03 |
| 321 | 2021-02-04 | 725,246,000 | 500,000 | 13.25 | 5,472,000,000 | 71,074,108 | 0.098 | 2021-02-02 |
| 322 | 2021-02-03 | 724,746,000 | 640,000 | 13.24 | 5,472,000,000 | 72,474,600 | 0.100 | 2021-02-01 |
| 323 | 2021-02-01 | 724,106,000 | -500,000 | 13.23 | 5,472,000,000 | 69,514,176 | 0.096 | 2021-01-28 |
| 324 | 2021-01-28 | 724,606,000 | 1,390,000 | 13.24 | 5,472,000,000 | 73,185,206 | 0.101 | 2021-01-26 |
| 325 | 2021-01-27 | 723,216,000 | -2,400,000 | 13.22 | 5,472,000,000 | 71,598,384 | 0.099 | 2021-01-25 |
| 326 | 2021-01-26 | 725,616,000 | 590,000 | 13.26 | 5,472,000,000 | 80,543,376 | 0.111 | 2021-01-22 |
| 327 | 2021-01-22 | 725,026,000 | 1,380,000 | 13.25 | 5,472,000,000 | 73,952,652 | 0.102 | 2021-01-20 |
| 328 | 2021-01-08 | 723,646,000 | -30,000 | 13.22 | 5,472,000,000 | 80,324,706 | 0.111 | 2021-01-06 |
| 329 | 2021-01-05 | 723,676,000 | 50,000 | 13.23 | 5,472,000,000 | 73,814,952 | 0.102 | 2020-12-30 |
| 330 | 2021-01-04 | 723,626,000 | -40,000 | 13.22 | 5,472,000,000 | 82,493,364 | 0.114 | 2020-12-29 |
| 331 | 2020-12-15 | 723,666,000 | 650,000 | 13.22 | 5,472,000,000 | 83,221,590 | 0.115 | 2020-12-11 |
| 332 | 2020-12-11 | 723,016,000 | 2,060,000 | 13.21 | 5,472,000,000 | 78,085,728 | 0.108 | 2020-12-09 |
| 333 | 2020-12-09 | 720,956,000 | -50,000 | 13.18 | 5,472,000,000 | 77,142,292 | 0.107 | 2020-12-07 |
| 334 | 2020-11-30 | 721,006,000 | 560,000 | 13.18 | 5,472,000,000 | 74,263,618 | 0.103 | 2020-11-26 |
| 335 | 2020-11-25 | 720,446,000 | -160,000 | 13.17 | 5,472,000,000 | 73,485,492 | 0.102 | 2020-11-23 |
| 336 | 2020-11-24 | 720,606,000 | -490,000 | 13.17 | 5,472,000,000 | 73,501,812 | 0.102 | 2020-11-20 |
| 337 | 2020-11-23 | 721,096,000 | 2,490,000 | 13.18 | 5,472,000,000 | 82,926,040 | 0.115 | 2020-11-19 |
| 338 | 2020-11-20 | 718,606,000 | 750,000 | 13.13 | 5,472,000,000 | 68,986,176 | 0.096 | 2020-11-18 |
| 339 | 2020-11-19 | 717,856,000 | 3,010,000 | 13.12 | 5,472,000,000 | 71,067,744 | 0.099 | 2020-11-17 |
| 340 | 2020-11-18 | 714,846,000 | 600,000 | 13.06 | 5,472,000,000 | 70,054,908 | 0.098 | 2020-11-16 |
| 341 | 2020-11-17 | 714,246,000 | 1,540,000 | 13.05 | 5,472,000,000 | 72,138,846 | 0.101 | 2020-11-13 |
| 342 | 2020-11-11 | 712,706,000 | 800,000 | 13.02 | 5,472,000,000 | 75,546,836 | 0.106 | 2020-11-09 |
| 343 | 2020-11-10 | 711,906,000 | 1,100,000 | 13.01 | 5,472,000,000 | 74,750,130 | 0.105 | 2020-11-06 |
| 344 | 2020-11-09 | 710,806,000 | 560,000 | 12.99 | 5,472,000,000 | 70,369,794 | 0.099 | 2020-11-05 |
| 345 | 2020-11-06 | 710,246,000 | -300,000 | 12.98 | 5,472,000,000 | 71,024,600 | 0.100 | 2020-11-04 |
| 346 | 2020-11-05 | 710,546,000 | 470,000 | 12.99 | 5,472,000,000 | 74,607,330 | 0.105 | 2020-11-03 |
| 347 | 2020-11-04 | 710,076,000 | 370,000 | 12.98 | 5,472,000,000 | 71,717,676 | 0.101 | 2020-11-02 |
| 348 | 2020-11-02 | 709,706,000 | 540,000 | 12.97 | 5,472,000,000 | 70,970,600 | 0.100 | 2020-10-29 |
| 349 | 2020-10-30 | 709,166,000 | 1,660,000 | 12.96 | 5,472,000,000 | 73,753,264 | 0.104 | 2020-10-28 |
| 350 | 2020-10-29 | 707,506,000 | 540,000 | 12.93 | 5,472,000,000 | 71,458,106 | 0.101 | 2020-10-27 |
| 351 | 2020-10-22 | 706,966,000 | 5,210,000 | 12.92 | 5,472,000,000 | 75,645,362 | 0.107 | 2020-10-20 |
| 352 | 2020-10-12 | 701,756,000 | 1,090,000 | 12.82 | 5,472,000,000 | 71,579,112 | 0.102 | 2020-10-08 |
| 353 | 2020-10-09 | 700,666,000 | 120,000 | 12.80 | 5,472,000,000 | 70,767,266 | 0.101 | 2020-10-07 |
| 354 | 2020-10-07 | 700,546,000 | 430,000 | 12.80 | 5,472,000,000 | 70,755,146 | 0.101 | 2020-10-05 |
| 355 | 2020-09-28 | 700,116,000 | 500,000 | 12.79 | 5,472,000,000 | 74,212,296 | 0.106 | 2020-09-24 |
| 356 | 2020-09-25 | 699,616,000 | 300,000 | 12.79 | 5,472,000,000 | 74,858,912 | 0.107 | 2020-09-23 |
| 357 | 2020-09-24 | 699,316,000 | 500,000 | 12.78 | 5,472,000,000 | 74,826,812 | 0.107 | 2020-09-22 |
| 358 | 2020-09-23 | 698,816,000 | 130,000 | 12.77 | 5,472,000,000 | 75,472,128 | 0.108 | 2020-09-21 |
| 359 | 2020-09-22 | 698,686,000 | 100,000 | 12.77 | 5,472,000,000 | 78,252,832 | 0.112 | 2020-09-18 |
| 360 | 2020-09-17 | 698,586,000 | -40,000 | 12.77 | 5,472,000,000 | 72,652,944 | 0.104 | 2020-09-15 |
| 361 | 2020-09-15 | 698,626,000 | 1,810,000 | 12.77 | 5,472,000,000 | 73,355,730 | 0.105 | 2020-09-11 |
| 362 | 2020-09-10 | 696,816,000 | 500,000 | 12.73 | 5,472,000,000 | 71,772,048 | 0.103 | 2020-09-08 |
| 363 | 2020-09-08 | 696,316,000 | 500,000 | 12.73 | 5,472,000,000 | 73,113,180 | 0.105 | 2020-09-04 |
| 364 | 2020-09-07 | 695,816,000 | 30,000 | 12.72 | 5,472,000,000 | 72,364,864 | 0.104 | 2020-09-03 |
| 365 | 2020-09-04 | 695,786,000 | 900,000 | 12.72 | 5,472,000,000 | 73,057,530 | 0.105 | 2020-09-02 |
| 366 | 2020-09-03 | 694,886,000 | 150,000 | 12.70 | 5,472,000,000 | 75,742,574 | 0.109 | 2020-09-01 |
| 367 | 2020-09-01 | 694,736,000 | 550,000 | 12.70 | 5,472,000,000 | 78,505,168 | 0.113 | 2020-08-28 |
| 368 | 2020-08-28 | 694,186,000 | 650,000 | 12.69 | 5,472,000,000 | 78,443,018 | 0.113 | 2020-08-26 |
| 369 | 2020-08-25 | 693,536,000 | 2,760,000 | 12.67 | 5,472,000,000 | 79,063,104 | 0.114 | 2020-08-21 |
| 370 | 2020-08-24 | 690,776,000 | 300,000 | 12.62 | 5,472,000,000 | 74,603,808 | 0.108 | 2020-08-20 |
| 371 | 2020-08-21 | 690,476,000 | 200,000 | 12.62 | 5,472,000,000 | 73,880,932 | 0.107 | 2020-08-19 |
| 372 | 2020-08-19 | 690,276,000 | 420,000 | 12.61 | 5,472,000,000 | 74,549,808 | 0.108 | 2020-08-17 |
| 373 | 2020-08-18 | 689,856,000 | 250,000 | 12.61 | 5,472,000,000 | 74,504,448 | 0.108 | 2020-08-14 |
| 374 | 2020-08-17 | 689,606,000 | 2,860,000 | 12.60 | 5,472,000,000 | 80,683,902 | 0.117 | 2020-08-13 |
| 375 | 2020-08-13 | 686,746,000 | 630,000 | 12.55 | 5,472,000,000 | 72,108,330 | 0.105 | 2020-08-11 |
| 376 | 2020-08-12 | 686,116,000 | 210,000 | 12.54 | 5,472,000,000 | 70,669,948 | 0.103 | 2020-08-10 |
| 377 | 2020-08-11 | 685,906,000 | -760,000 | 12.53 | 5,472,000,000 | 72,706,036 | 0.106 | 2020-08-07 |
| 378 | 2020-08-10 | 686,666,000 | 910,000 | 12.55 | 5,472,000,000 | 76,219,926 | 0.111 | 2020-08-06 |
| 379 | 2020-08-07 | 685,756,000 | 500,000 | 12.53 | 5,472,000,000 | 72,690,136 | 0.106 | 2020-08-05 |
| 380 | 2020-08-06 | 685,256,000 | 250,000 | 12.52 | 5,472,000,000 | 74,692,904 | 0.109 | 2020-08-04 |
| 381 | 2020-08-05 | 685,006,000 | 640,000 | 12.52 | 5,472,000,000 | 75,350,660 | 0.110 | 2020-08-03 |
| 382 | 2020-08-04 | 684,366,000 | 460,000 | 12.51 | 5,472,000,000 | 78,702,090 | 0.115 | 2020-07-31 |
| 383 | 2020-08-03 | 683,906,000 | 1,520,000 | 12.50 | 5,472,000,000 | 83,436,532 | 0.122 | 2020-07-30 |
| 384 | 2020-07-31 | 682,386,000 | 100,000 | 12.47 | 5,472,000,000 | 88,027,794 | 0.129 | 2020-07-29 |
| 385 | 2020-07-30 | 682,286,000 | 1,640,000 | 12.47 | 5,472,000,000 | 87,332,608 | 0.128 | 2020-07-28 |
| 386 | 2020-07-29 | 680,646,000 | 2,270,000 | 12.44 | 5,472,000,000 | 72,829,122 | 0.107 | 2020-07-27 |
| 387 | 2020-07-28 | 678,376,000 | 6,300,000 | 12.40 | 5,472,000,000 | 93,615,888 | 0.138 | 2020-07-24 |
| 388 | 2020-07-27 | 672,076,000 | 6,600,000 | 12.28 | 5,472,000,000 | 67,207,600 | 0.100 | 2020-07-23 |
| 389 | 2020-07-24 | 665,476,000 | 6,510,000 | 12.16 | 5,472,000,000 | 68,544,028 | 0.103 | 2020-07-22 |
| 390 | 2020-07-23 | 658,966,000 | 5,570,000 | 12.04 | 5,472,000,000 | 65,896,600 | 0.100 | 2020-07-21 |
| 391 | 2020-07-22 | 653,396,000 | 6,400,000 | 11.94 | 5,472,000,000 | 65,992,996 | 0.101 | 2020-07-20 |
| 392 | 2020-07-21 | 646,996,000 | 410,000 | 11.82 | 5,472,000,000 | 67,287,584 | 0.104 | 2020-07-17 |
| 393 | 2020-07-20 | 646,586,000 | 6,000,000 | 11.82 | 5,472,000,000 | 68,538,116 | 0.106 | 2020-07-16 |
| 394 | 2020-07-17 | 640,586,000 | 5,900,000 | 11.71 | 5,472,000,000 | 71,105,046 | 0.111 | 2020-07-15 |
| 395 | 2020-07-15 | 634,686,000 | 180,000 | 11.60 | 5,472,000,000 | 74,892,948 | 0.118 | 2020-07-13 |
| 396 | 2020-07-14 | 634,506,000 | 7,910,000 | 11.60 | 5,472,000,000 | 72,968,190 | 0.115 | 2020-07-10 |
| 397 | 2020-07-13 | 626,596,000 | 5,380,000 | 11.45 | 5,472,000,000 | 72,685,136 | 0.116 | 2020-07-09 |
| 398 | 2020-07-10 | 621,216,000 | 10,750,000 | 11.35 | 5,472,000,000 | 72,682,272 | 0.117 | 2020-07-08 |
| 399 | 2020-07-09 | 610,466,000 | 3,400,000 | 11.16 | 5,472,000,000 | 73,255,920 | 0.120 | 2020-07-07 |
| 400 | 2020-07-08 | 607,066,000 | 2,230,000 | 11.09 | 5,472,000,000 | 72,240,854 | 0.119 | 2020-07-06 |
| 401 | 2020-07-07 | 604,836,000 | 350,000 | 11.05 | 5,472,000,000 | 70,765,812 | 0.117 | 2020-07-03 |
| 402 | 2020-07-06 | 604,486,000 | 4,870,000 | 11.05 | 5,472,000,000 | 74,956,264 | 0.124 | 2020-07-02 |
| 403 | 2020-07-03 | 599,616,000 | 680,000 | 10.96 | 5,472,000,000 | 71,354,304 | 0.119 | 2020-06-30 |
| 404 | 2020-06-30 | 598,936,000 | 630,000 | 10.95 | 5,472,000,000 | 71,273,384 | 0.119 | 2020-06-26 |
| 405 | 2020-06-29 | 598,306,000 | 1,220,000 | 10.93 | 5,472,000,000 | 71,198,414 | 0.119 | 2020-06-24 |
| 406 | 2020-06-24 | 597,086,000 | 980,000 | 10.91 | 5,472,000,000 | 71,053,234 | 0.119 | 2020-06-22 |
| 407 | 2020-06-23 | 596,106,000 | 60,000 | 10.89 | 5,472,000,000 | 69,744,402 | 0.117 | 2020-06-19 |
| 408 | 2020-06-22 | 596,046,000 | 490,000 | 10.89 | 5,472,000,000 | 70,929,474 | 0.119 | 2020-06-18 |
| 409 | 2020-06-19 | 595,556,000 | 580,000 | 10.88 | 5,472,000,000 | 71,466,720 | 0.120 | 2020-06-17 |
| 410 | 2020-06-18 | 594,976,000 | 1,080,000 | 10.87 | 5,472,000,000 | 71,397,120 | 0.120 | 2020-06-16 |
| 411 | 2020-06-17 | 593,896,000 | 710,000 | 10.85 | 5,472,000,000 | 70,079,728 | 0.118 | 2020-06-15 |
| 412 | 2020-06-16 | 593,186,000 | 1,690,000 | 10.84 | 5,472,000,000 | 69,995,948 | 0.118 | 2020-06-12 |
| 413 | 2020-06-15 | 591,496,000 | 210,000 | 10.81 | 5,472,000,000 | 68,022,040 | 0.115 | 2020-06-11 |
| 414 | 2020-06-12 | 591,286,000 | 170,000 | 10.81 | 5,472,000,000 | 68,589,176 | 0.116 | 2020-06-10 |
| 415 | 2020-06-11 | 591,116,000 | 4,040,000 | 10.80 | 5,472,000,000 | 70,933,920 | 0.120 | 2020-06-09 |
| 416 | 2020-06-10 | 587,076,000 | 5,490,000 | 10.73 | 5,472,000,000 | 69,862,044 | 0.119 | 2020-06-08 |
| 417 | 2020-06-09 | 581,586,000 | 1,150,000 | 10.63 | 5,472,000,000 | 69,790,320 | 0.120 | 2020-06-05 |
| 418 | 2020-06-08 | 580,436,000 | 500,000 | 10.61 | 5,472,000,000 | 69,652,320 | 0.120 | 2020-06-04 |
| 419 | 2020-06-05 | 579,936,000 | 5,800,000 | 10.60 | 5,472,000,000 | 69,012,384 | 0.119 | 2020-06-03 |
| 420 | 2020-06-04 | 574,136,000 | 400,000 | 10.49 | 5,472,000,000 | 66,025,640 | 0.115 | 2020-06-02 |
| 421 | 2020-06-03 | 573,736,000 | 1,540,000 | 10.48 | 5,472,000,000 | 68,274,584 | 0.119 | 2020-06-01 |
| 422 | 2020-06-02 | 572,196,000 | 750,000 | 10.46 | 5,472,000,000 | 64,658,148 | 0.113 | 2020-05-29 |
| 423 | 2020-06-01 | 571,446,000 | 1,480,000 | 10.44 | 5,472,000,000 | 62,859,060 | 0.110 | 2020-05-28 |
| 424 | 2020-05-29 | 569,966,000 | 920,000 | 10.42 | 5,472,000,000 | 62,696,260 | 0.110 | 2020-05-27 |
| 425 | 2020-05-28 | 569,046,000 | 1,230,000 | 10.40 | 5,472,000,000 | 62,026,014 | 0.109 | 2020-05-26 |
| 426 | 2020-05-27 | 567,816,000 | 420,000 | 10.38 | 5,472,000,000 | 60,756,312 | 0.107 | 2020-05-25 |
| 427 | 2020-05-26 | 567,396,000 | 560,000 | 10.37 | 5,472,000,000 | 61,278,768 | 0.108 | 2020-05-22 |
| 428 | 2020-05-21 | 566,836,000 | 880,000 | 10.36 | 5,472,000,000 | 71,988,172 | 0.127 | 2020-05-19 |
| 429 | 2020-05-19 | 565,956,000 | 250,000 | 10.34 | 5,472,000,000 | 71,310,456 | 0.126 | 2020-05-15 |
| 430 | 2020-05-14 | 565,706,000 | 5,600,000 | 10.34 | 5,472,000,000 | 72,976,074 | 0.129 | 2020-05-12 |
| 431 | 2020-05-13 | 560,106,000 | 5,990,000 | 10.24 | 5,472,000,000 | 71,133,462 | 0.127 | 2020-05-11 |
| 432 | 2020-05-12 | 554,116,000 | 5,000,000 | 10.13 | 5,472,000,000 | 72,035,080 | 0.130 | 2020-05-08 |
| 433 | 2020-05-11 | 549,116,000 | 800,000 | 10.04 | 5,472,000,000 | 69,188,616 | 0.126 | 2020-05-07 |
| 434 | 2020-05-08 | 548,316,000 | 470,000 | 10.02 | 5,472,000,000 | 70,184,448 | 0.128 | 2020-05-06 |
| 435 | 2020-05-07 | 547,846,000 | -60,000 | 10.01 | 5,472,000,000 | 68,480,750 | 0.125 | 2020-05-05 |
| 436 | 2020-05-05 | 547,906,000 | 8,780,000 | 10.01 | 5,472,000,000 | 70,679,874 | 0.129 | 2020-04-29 |
| 437 | 2020-05-04 | 539,126,000 | 3,150,000 | 9.85 | 5,472,000,000 | 69,547,254 | 0.129 | 2020-04-28 |
| 438 | 2020-04-27 | 535,976,000 | 1,180,000 | 9.79 | 5,472,000,000 | 68,604,928 | 0.128 | 2020-04-23 |
| 439 | 2020-04-24 | 534,796,000 | 6,170,000 | 9.77 | 5,472,000,000 | 67,919,092 | 0.127 | 2020-04-22 |
| 440 | 2020-04-23 | 528,626,000 | 1,090,000 | 9.66 | 5,472,000,000 | 68,721,380 | 0.130 | 2020-04-21 |
| 441 | 2020-04-21 | 527,536,000 | 9,000,000 | 9.64 | 5,472,000,000 | 68,579,680 | 0.130 | 2020-04-17 |
| 442 | 2020-04-20 | 518,536,000 | 8,900,000 | 9.48 | 5,472,000,000 | 65,335,536 | 0.126 | 2020-04-16 |
| 443 | 2020-04-17 | 509,636,000 | 1,270,000 | 9.31 | 5,472,000,000 | 66,252,680 | 0.130 | 2020-04-15 |
| 444 | 2020-04-16 | 508,366,000 | 3,770,000 | 9.29 | 5,472,000,000 | 64,054,116 | 0.126 | 2020-04-14 |
| 445 | 2020-04-15 | 504,596,000 | 10,000,000 | 9.22 | 5,472,000,000 | 65,092,884 | 0.129 | 2020-04-09 |
| 446 | 2020-04-14 | 494,596,000 | 4,500,000 | 9.04 | 5,472,000,000 | 64,297,480 | 0.130 | 2020-04-08 |
| 447 | 2020-04-09 | 490,096,000 | 9,000,000 | 8.96 | 5,472,000,000 | 63,222,384 | 0.129 | 2020-04-07 |
| 448 | 2020-04-06 | 481,096,000 | 9,880,000 | 8.79 | 5,472,000,000 | 62,061,384 | 0.129 | 2020-04-02 |
| 449 | 2020-04-03 | 471,216,000 | 280,000 | 8.61 | 5,472,000,000 | 61,258,080 | 0.130 | 2020-04-01 |
| 450 | 2020-03-31 | 470,936,000 | 8,540,000 | 8.61 | 5,472,000,000 | 61,221,680 | 0.130 | 2020-03-27 |
| 451 | 2020-03-30 | 462,396,000 | -10,000 | 8.45 | 5,472,000,000 | 60,111,480 | 0.130 | 2020-03-26 |
| 452 | 2020-03-27 | 462,406,000 | 300,000 | 8.45 | 5,472,000,000 | 63,349,622 | 0.137 | 2020-03-25 |
| 453 | 2020-03-26 | 462,106,000 | -700,000 | 8.44 | 5,472,000,000 | 58,687,462 | 0.127 | 2020-03-24 |
| 454 | 2020-03-24 | 462,806,000 | 9,160,000 | 8.46 | 5,472,000,000 | 59,701,974 | 0.129 | 2020-03-20 |
| 455 | 2020-03-23 | 453,646,000 | -60,000 | 8.29 | 5,472,000,000 | 58,520,334 | 0.129 | 2020-03-19 |
| 456 | 2020-03-17 | 453,706,000 | -20,000 | 8.29 | 5,472,000,000 | 58,981,780 | 0.130 | 2020-03-13 |
| 457 | 2020-03-10 | 453,726,000 | 5,600,000 | 8.29 | 5,472,000,000 | 58,984,380 | 0.130 | 2020-03-06 |
| 458 | 2020-03-09 | 448,126,000 | 4,980,000 | 8.19 | 5,472,000,000 | 58,256,380 | 0.130 | 2020-03-05 |
| 459 | 2020-03-05 | 443,146,000 | -10,000 | 8.10 | 5,472,000,000 | 57,608,980 | 0.130 | 2020-03-03 |
| 460 | 2020-03-04 | 443,156,000 | -10,000 | 8.10 | 5,472,000,000 | 57,610,280 | 0.130 | 2020-03-02 |
| 461 | 2020-03-03 | 443,166,000 | -20,000 | 8.10 | 5,472,000,000 | 57,168,414 | 0.129 | 2020-02-28 |
| 462 | 2020-02-28 | 443,186,000 | -30,000 | 8.10 | 5,472,000,000 | 56,727,808 | 0.128 | 2020-02-26 |
| 463 | 2020-02-25 | 443,216,000 | -10,000 | 8.10 | 5,472,000,000 | 57,618,080 | 0.130 | 2020-02-21 |
| 464 | 2020-02-21 | 443,226,000 | -30,000 | 8.10 | 5,472,000,000 | 57,176,154 | 0.129 | 2020-02-19 |
| 465 | 2020-02-18 | 443,256,000 | -20,000 | 8.10 | 5,472,000,000 | 57,180,024 | 0.129 | 2020-02-14 |
| 466 | 2020-02-17 | 443,276,000 | -40,000 | 8.10 | 5,472,000,000 | 57,625,880 | 0.130 | 2020-02-13 |
| 467 | 2020-02-14 | 443,316,000 | -710,000 | 8.10 | 5,472,000,000 | 57,187,764 | 0.129 | 2020-02-12 |
| 468 | 2020-02-13 | 444,026,000 | -10,000 | 8.11 | 5,472,000,000 | 57,723,380 | 0.130 | 2020-02-11 |
| 469 | 2020-02-10 | 444,036,000 | -2,000,000 | 8.11 | 5,472,000,000 | 56,836,608 | 0.128 | 2020-02-06 |
| 470 | 2020-02-07 | 446,036,000 | -2,000,000 | 8.15 | 5,472,000,000 | 57,538,644 | 0.129 | 2020-02-05 |
| 471 | 2020-02-06 | 448,036,000 | -20,000 | 8.19 | 5,472,000,000 | 58,244,680 | 0.130 | 2020-02-04 |
| 472 | 2020-01-20 | 448,056,000 | -100,000 | 8.19 | 5,472,000,000 | 59,591,448 | 0.133 | 2020-01-16 |
| 473 | 2020-01-06 | 448,156,000 | -160,000 | 8.19 | 5,472,000,000 | 57,363,968 | 0.128 | 2020-01-02 |
| 474 | 2019-12-09 | 448,316,000 | -20,000 | 8.19 | 5,472,000,000 | 57,832,764 | 0.129 | 2019-12-05 |
| 475 | 2019-11-11 | 448,336,000 | 100,000 | 8.19 | 5,472,000,000 | 59,180,352 | 0.132 | 2019-11-07 |
| 476 | 2019-11-07 | 448,236,000 | -420,000 | 8.19 | 5,472,000,000 | 67,683,636 | 0.151 | 2019-11-05 |
| 477 | 2019-11-06 | 448,656,000 | -100,000 | 8.20 | 5,472,000,000 | 67,298,400 | 0.150 | 2019-11-04 |
| 478 | 2019-11-05 | 448,756,000 | -600,000 | 8.20 | 5,472,000,000 | 62,825,840 | 0.140 | 2019-11-01 |
| 479 | 2019-11-04 | 449,356,000 | -100,000 | 8.21 | 5,472,000,000 | 57,966,924 | 0.129 | 2019-10-31 |
| 480 | 2019-10-30 | 449,456,000 | -100,000 | 8.21 | 5,472,000,000 | 57,979,824 | 0.129 | 2019-10-28 |
| 481 | 2019-10-28 | 449,556,000 | -700,000 | 8.22 | 5,472,000,000 | 57,992,724 | 0.129 | 2019-10-24 |
| 482 | 2019-10-23 | 450,256,000 | -170,000 | 8.23 | 5,472,000,000 | 58,533,280 | 0.130 | 2019-10-21 |
| 483 | 2019-10-22 | 450,426,000 | -1,020,000 | 8.23 | 5,472,000,000 | 58,104,954 | 0.129 | 2019-10-18 |
| 484 | 2019-10-03 | 451,446,000 | -550,000 | 8.25 | 5,472,000,000 | 58,687,980 | 0.130 | 2019-09-30 |
| 485 | 2019-10-02 | 451,996,000 | -840,000 | 8.26 | 5,472,000,000 | 60,567,464 | 0.134 | 2019-09-27 |
| 486 | 2019-09-27 | 452,836,000 | -300,000 | 8.28 | 5,472,000,000 | 58,415,844 | 0.129 | 2019-09-25 |
| 487 | 2019-09-26 | 453,136,000 | -300,000 | 8.28 | 5,472,000,000 | 59,360,816 | 0.131 | 2019-09-24 |
| 488 | 2019-09-24 | 453,436,000 | 300,000 | 8.29 | 5,472,000,000 | 59,853,552 | 0.132 | 2019-09-20 |
| 489 | 2019-09-23 | 453,136,000 | -70,000 | 8.28 | 5,472,000,000 | 61,173,360 | 0.135 | 2019-09-19 |
| 490 | 2019-09-20 | 453,206,000 | -160,000 | 8.28 | 5,472,000,000 | 59,823,192 | 0.132 | 2019-09-18 |
| 491 | 2019-09-16 | 453,366,000 | -20,000 | 8.29 | 5,472,000,000 | 60,297,678 | 0.133 | 2019-09-12 |
| 492 | 2019-09-02 | 453,386,000 | -100,000 | 8.29 | 5,472,000,000 | 59,846,952 | 0.132 | 2019-08-29 |
| 493 | 2019-08-30 | 453,486,000 | 100,000 | 8.29 | 5,472,000,000 | 58,499,694 | 0.129 | 2019-08-28 |
| 494 | 2019-08-29 | 453,386,000 | 300,000 | 8.29 | 5,472,000,000 | 57,580,022 | 0.127 | 2019-08-27 |
| 495 | 2019-08-28 | 453,086,000 | -1,560,000 | 8.28 | 5,472,000,000 | 55,729,578 | 0.123 | 2019-08-26 |
| 496 | 2019-08-27 | 454,646,000 | -210,000 | 8.31 | 5,472,000,000 | 60,013,272 | 0.132 | 2019-08-23 |
| 497 | 2019-08-23 | 454,856,000 | 100,000 | 8.31 | 5,472,000,000 | 57,766,712 | 0.127 | 2019-08-21 |
| 498 | 2019-08-22 | 454,756,000 | -20,000 | 8.31 | 5,472,000,000 | 58,663,524 | 0.129 | 2019-08-20 |
| 499 | 2019-08-21 | 454,776,000 | -750,000 | 8.31 | 5,472,000,000 | 61,849,536 | 0.136 | 2019-08-19 |
| 500 | 2019-08-20 | 455,526,000 | 1,170,000 | 8.32 | 5,472,000,000 | 58,307,328 | 0.128 | 2019-08-16 |
| 501 | 2019-08-16 | 454,356,000 | -2,310,000 | 8.30 | 5,472,000,000 | 58,611,924 | 0.129 | 2019-08-14 |
| 502 | 2019-08-15 | 456,666,000 | 1,100,000 | 8.35 | 5,472,000,000 | 59,366,580 | 0.130 | 2019-08-13 |
| 503 | 2019-08-14 | 455,566,000 | -430,000 | 8.33 | 5,472,000,000 | 59,679,146 | 0.131 | 2019-08-12 |
| 504 | 2019-08-13 | 455,996,000 | 760,000 | 8.33 | 5,472,000,000 | 61,103,464 | 0.134 | 2019-08-09 |
| 505 | 2019-08-12 | 455,236,000 | -2,840,000 | 8.32 | 5,472,000,000 | 58,725,444 | 0.129 | 2019-08-08 |
| 506 | 2019-08-09 | 458,076,000 | -2,390,000 | 8.37 | 5,472,000,000 | 60,007,956 | 0.131 | 2019-08-07 |
| 507 | 2019-08-07 | 460,466,000 | -6,930,000 | 8.41 | 5,472,000,000 | 58,939,648 | 0.128 | 2019-08-05 |
| 508 | 2019-08-06 | 467,396,000 | 820,000 | 8.54 | 5,472,000,000 | 60,294,084 | 0.129 | 2019-08-02 |
| 509 | 2019-08-02 | 466,576,000 | 240,000 | 8.53 | 5,472,000,000 | 63,454,336 | 0.136 | 2019-07-31 |
| 510 | 2019-08-01 | 466,336,000 | 690,000 | 8.52 | 5,472,000,000 | 64,354,368 | 0.138 | 2019-07-30 |
| 511 | 2019-07-30 | 465,646,000 | 1,030,000 | 8.51 | 5,472,000,000 | 62,396,564 | 0.134 | 2019-07-26 |
| 512 | 2019-07-29 | 464,616,000 | 1,280,000 | 8.49 | 5,472,000,000 | 60,400,080 | 0.130 | 2019-07-25 |
| 513 | 2019-07-26 | 463,336,000 | 2,340,000 | 8.47 | 5,472,000,000 | 58,380,336 | 0.126 | 2019-07-24 |
| 514 | 2019-07-22 | 460,996,000 | 400,000 | 8.42 | 5,472,000,000 | 64,078,444 | 0.139 | 2019-07-18 |
| 515 | 2019-07-18 | 460,596,000 | 1,380,000 | 8.42 | 5,472,000,000 | 64,022,844 | 0.139 | 2019-07-16 |
| 516 | 2019-07-16 | 459,216,000 | 2,790,000 | 8.39 | 5,472,000,000 | 63,831,024 | 0.139 | 2019-07-12 |
| 517 | 2019-07-15 | 456,426,000 | 4,140,000 | 8.34 | 5,472,000,000 | 62,986,788 | 0.138 | 2019-07-11 |
| 518 | 2019-07-12 | 452,286,000 | 1,220,000 | 8.27 | 5,472,000,000 | 64,224,612 | 0.142 | 2019-07-10 |
| 519 | 2019-07-11 | 451,066,000 | -6,320,000 | 8.24 | 5,472,000,000 | 63,149,240 | 0.140 | 2019-07-09 |
| 520 | 2019-07-10 | 457,386,000 | 1,160,000 | 8.36 | 5,472,000,000 | 64,034,040 | 0.140 | 2019-07-08 |
| 521 | 2019-07-09 | 456,226,000 | 1,390,000 | 8.34 | 5,472,000,000 | 65,240,318 | 0.143 | 2019-07-05 |
| 522 | 2019-07-08 | 454,836,000 | 2,260,000 | 8.31 | 5,472,000,000 | 63,677,040 | 0.140 | 2019-07-04 |
| 523 | 2019-07-05 | 452,576,000 | 4,190,000 | 8.27 | 5,472,000,000 | 66,076,096 | 0.146 | 2019-07-03 |
| 524 | 2019-07-04 | 448,386,000 | 690,000 | 8.19 | 5,472,000,000 | 63,222,426 | 0.141 | 2019-07-02 |
| 525 | 2019-07-03 | 447,696,000 | 6,650,000 | 8.18 | 5,472,000,000 | 68,497,488 | 0.153 | 2019-06-28 |
| 526 | 2019-07-02 | 441,046,000 | 4,960,000 | 8.06 | 5,472,000,000 | 63,951,670 | 0.145 | 2019-06-27 |
| 527 | 2019-06-28 | 436,086,000 | 2,070,000 | 7.97 | 5,472,000,000 | 61,924,212 | 0.142 | 2019-06-26 |
| 528 | 2019-06-27 | 434,016,000 | 1,330,000 | 7.93 | 5,472,000,000 | 58,158,144 | 0.134 | 2019-06-25 |
| 529 | 2019-06-26 | 432,686,000 | 840,000 | 7.91 | 5,472,000,000 | 58,412,610 | 0.135 | 2019-06-24 |
| 530 | 2019-06-24 | 431,846,000 | 3,090,000 | 7.89 | 5,472,000,000 | 62,185,824 | 0.144 | 2019-06-20 |
| 531 | 2019-06-20 | 428,756,000 | 4,120,000 | 7.84 | 5,472,000,000 | 61,740,864 | 0.144 | 2019-06-18 |
| 532 | 2019-06-19 | 424,636,000 | 15,050,000 | 7.76 | 5,472,000,000 | 60,722,948 | 0.143 | 2019-06-17 |
| 533 | 2019-06-17 | 409,586,000 | 1,460,000 | 7.49 | 5,472,000,000 | 58,980,384 | 0.144 | 2019-06-13 |
| 534 | 2019-06-14 | 408,126,000 | 1,620,000 | 7.46 | 5,472,000,000 | 57,137,640 | 0.140 | 2019-06-12 |
| 535 | 2019-06-13 | 406,506,000 | 1,360,000 | 7.43 | 5,472,000,000 | 58,943,370 | 0.145 | 2019-06-11 |
| 536 | 2019-06-12 | 405,146,000 | 2,760,000 | 7.40 | 5,472,000,000 | 57,125,586 | 0.141 | 2019-06-10 |
| 537 | 2019-06-11 | 402,386,000 | 3,070,000 | 7.35 | 5,472,000,000 | 59,150,742 | 0.147 | 2019-06-06 |
| 538 | 2019-06-10 | 399,316,000 | 900,000 | 7.30 | 5,472,000,000 | 55,504,924 | 0.139 | 2019-06-05 |
| 539 | 2019-06-06 | 398,416,000 | 1,670,000 | 7.28 | 5,472,000,000 | 58,567,152 | 0.147 | 2019-06-04 |
| 540 | 2019-06-05 | 396,746,000 | 640,000 | 7.25 | 5,472,000,000 | 59,115,154 | 0.149 | 2019-06-03 |
| 541 | 2019-06-04 | 396,106,000 | 650,000 | 7.24 | 5,472,000,000 | 58,623,688 | 0.148 | 2019-05-31 |
| 542 | 2019-06-03 | 395,456,000 | 1,130,000 | 7.23 | 5,472,000,000 | 60,109,312 | 0.152 | 2019-05-30 |
| 543 | 2019-05-31 | 394,326,000 | 970,000 | 7.21 | 5,472,000,000 | 57,571,596 | 0.146 | 2019-05-29 |
| 544 | 2019-05-30 | 393,356,000 | 1,140,000 | 7.19 | 5,472,000,000 | 58,610,044 | 0.149 | 2019-05-28 |
| 545 | 2019-05-29 | 392,216,000 | 1,010,000 | 7.17 | 5,472,000,000 | 59,616,832 | 0.152 | 2019-05-27 |
| 546 | 2019-05-28 | 391,206,000 | 100,000 | 7.15 | 5,472,000,000 | 59,072,106 | 0.151 | 2019-05-24 |
| 547 | 2019-05-24 | 391,106,000 | 820,000 | 7.15 | 5,472,000,000 | 59,057,006 | 0.151 | 2019-05-22 |
| 548 | 2019-05-23 | 390,286,000 | 2,570,000 | 7.13 | 5,472,000,000 | 59,323,472 | 0.152 | 2019-05-21 |
| 549 | 2019-05-22 | 387,716,000 | 500,000 | 7.09 | 5,472,000,000 | 59,320,548 | 0.153 | 2019-05-20 |
| 550 | 2019-05-10 | 387,216,000 | -500,000 | 7.08 | 5,472,000,000 | 60,018,480 | 0.155 | 2019-05-08 |
| 551 | 2019-05-09 | 387,716,000 | -100,000 | 7.09 | 5,472,000,000 | 60,095,980 | 0.155 | 2019-05-07 |
| 552 | 2019-05-08 | 387,816,000 | -70,000 | 7.09 | 5,472,000,000 | 59,335,848 | 0.153 | 2019-05-06 |
| 553 | 2019-05-07 | 387,886,000 | 810,000 | 7.09 | 5,472,000,000 | 61,673,874 | 0.159 | 2019-05-03 |
| 554 | 2019-05-06 | 387,076,000 | 200,000 | 7.07 | 5,472,000,000 | 57,287,248 | 0.148 | 2019-05-02 |
| 555 | 2019-05-03 | 386,876,000 | -400,000 | 7.07 | 5,472,000,000 | 57,257,648 | 0.148 | 2019-04-30 |
| 556 | 2019-05-02 | 387,276,000 | 600,000 | 7.08 | 5,472,000,000 | 58,865,952 | 0.152 | 2019-04-29 |
| 557 | 2019-04-29 | 386,676,000 | 200,000 | 7.07 | 5,472,000,000 | 60,321,456 | 0.156 | 2019-04-25 |
| 558 | 2019-04-25 | 386,476,000 | 3,870,000 | 7.06 | 5,472,000,000 | 61,063,208 | 0.158 | 2019-04-23 |
| 559 | 2019-04-23 | 382,606,000 | -200,000 | 6.99 | 5,472,000,000 | 65,043,020 | 0.170 | 2019-04-17 |
| 560 | 2019-04-18 | 382,806,000 | 170,000 | 7.00 | 5,472,000,000 | 61,631,766 | 0.161 | 2019-04-16 |
| 561 | 2019-04-17 | 382,636,000 | 100,000 | 6.99 | 5,472,000,000 | 63,517,576 | 0.166 | 2019-04-15 |
| 562 | 2019-04-16 | 382,536,000 | -10,000 | 6.99 | 5,472,000,000 | 65,031,120 | 0.170 | 2019-04-12 |
| 563 | 2019-04-15 | 382,546,000 | 100,000 | 6.99 | 5,472,000,000 | 65,032,820 | 0.170 | 2019-04-11 |
| 564 | 2019-04-12 | 382,446,000 | -150,000 | 6.99 | 5,472,000,000 | 68,840,280 | 0.180 | 2019-04-10 |
| 565 | 2019-04-01 | 382,596,000 | -130,000 | 6.99 | 5,472,000,000 | 62,745,744 | 0.164 | 2019-03-28 |
| 566 | 2019-03-27 | 382,726,000 | -300,000 | 6.99 | 5,472,000,000 | 60,853,434 | 0.159 | 2019-03-25 |
| 567 | 2019-03-25 | 383,026,000 | -20,000 | 7.00 | 5,472,000,000 | 59,752,056 | 0.156 | 2019-03-21 |
| 568 | 2019-03-22 | 383,046,000 | -100,000 | 7.00 | 5,472,000,000 | 59,372,130 | 0.155 | 2019-03-20 |
| 569 | 2019-03-21 | 383,146,000 | 190,000 | 7.00 | 5,472,000,000 | 58,621,338 | 0.153 | 2019-03-19 |
| 570 | 2019-03-19 | 382,956,000 | 720,000 | 7.00 | 5,472,000,000 | 60,507,048 | 0.158 | 2019-03-15 |
| 571 | 2019-03-18 | 382,236,000 | 300,000 | 6.99 | 5,472,000,000 | 58,482,108 | 0.153 | 2019-03-14 |
| 572 | 2019-03-15 | 381,936,000 | 1,000,000 | 6.98 | 5,472,000,000 | 59,200,080 | 0.155 | 2019-03-13 |
| 573 | 2019-03-14 | 380,936,000 | 1,130,000 | 6.96 | 5,472,000,000 | 59,806,952 | 0.157 | 2019-03-12 |
| 574 | 2019-03-13 | 379,806,000 | 2,870,000 | 6.94 | 5,472,000,000 | 60,009,348 | 0.158 | 2019-03-11 |
| 575 | 2019-03-12 | 376,936,000 | 2,580,000 | 6.89 | 5,472,000,000 | 58,425,080 | 0.155 | 2019-03-08 |
| 576 | 2019-03-11 | 374,356,000 | 960,000 | 6.84 | 5,472,000,000 | 57,650,824 | 0.154 | 2019-03-07 |
| 577 | 2019-03-08 | 373,396,000 | 1,370,000 | 6.82 | 5,472,000,000 | 57,502,984 | 0.154 | 2019-03-06 |
| 578 | 2019-03-07 | 372,026,000 | 300,000 | 6.80 | 5,472,000,000 | 56,175,926 | 0.151 | 2019-03-05 |
| 579 | 2019-03-06 | 371,726,000 | 430,000 | 6.79 | 5,472,000,000 | 57,245,804 | 0.154 | 2019-03-04 |
| 580 | 2019-03-05 | 371,296,000 | 270,000 | 6.79 | 5,472,000,000 | 57,922,176 | 0.156 | 2019-03-01 |
| 581 | 2019-03-04 | 371,026,000 | 2,320,000 | 6.78 | 5,472,000,000 | 59,364,160 | 0.160 | 2019-02-28 |
| 582 | 2019-03-01 | 368,706,000 | 2,580,000 | 6.74 | 5,472,000,000 | 57,149,430 | 0.155 | 2019-02-27 |
| 583 | 2019-02-28 | 366,126,000 | 2,860,000 | 6.69 | 5,472,000,000 | 57,847,908 | 0.158 | 2019-02-26 |
| 584 | 2019-02-27 | 363,266,000 | 2,490,000 | 6.64 | 5,472,000,000 | 55,216,432 | 0.152 | 2019-02-25 |
| 585 | 2019-02-25 | 360,776,000 | 780,000 | 6.59 | 5,472,000,000 | 55,920,280 | 0.155 | 2019-02-21 |
| 586 | 2019-02-22 | 359,996,000 | -50,000 | 6.58 | 5,472,000,000 | 55,799,380 | 0.155 | 2019-02-20 |
| 587 | 2019-02-21 | 360,046,000 | 1,080,000 | 6.58 | 5,472,000,000 | 55,447,084 | 0.154 | 2019-02-19 |
| 588 | 2019-02-20 | 358,966,000 | 240,000 | 6.56 | 5,472,000,000 | 55,280,764 | 0.154 | 2019-02-18 |
| 589 | 2019-02-19 | 358,726,000 | 980,000 | 6.56 | 5,472,000,000 | 55,243,804 | 0.154 | 2019-02-15 |
| 590 | 2019-02-15 | 357,746,000 | 710,000 | 6.54 | 5,472,000,000 | 55,092,884 | 0.154 | 2019-02-13 |
| 591 | 2019-02-13 | 357,036,000 | 2,120,000 | 6.52 | 5,472,000,000 | 57,125,760 | 0.160 | 2019-02-11 |
| 592 | 2019-02-11 | 354,916,000 | 880,000 | 6.49 | 5,472,000,000 | 53,947,232 | 0.152 | 2019-02-01 |
| 593 | 2019-02-08 | 354,036,000 | 1,010,000 | 6.47 | 5,472,000,000 | 56,291,724 | 0.159 | 2019-01-31 |
| 594 | 2019-02-01 | 353,026,000 | 420,000 | 6.45 | 5,472,000,000 | 53,306,926 | 0.151 | 2019-01-30 |
| 595 | 2019-01-30 | 352,606,000 | 870,000 | 6.44 | 5,472,000,000 | 52,890,900 | 0.150 | 2019-01-28 |
| 596 | 2019-01-29 | 351,736,000 | -6,040,000 | 6.43 | 5,472,000,000 | 52,408,664 | 0.149 | 2019-01-25 |
| 597 | 2019-01-28 | 357,776,000 | 670,000 | 6.54 | 5,472,000,000 | 54,739,728 | 0.153 | 2019-01-24 |
| 598 | 2019-01-24 | 357,106,000 | 1,620,000 | 6.53 | 5,472,000,000 | 55,708,536 | 0.156 | 2019-01-22 |
| 599 | 2019-01-22 | 355,486,000 | 1,160,000 | 6.50 | 5,472,000,000 | 56,877,760 | 0.160 | 2019-01-18 |
| 600 | 2019-01-18 | 354,326,000 | 980,000 | 6.48 | 5,472,000,000 | 53,857,552 | 0.152 | 2019-01-16 |
| 601 | 2019-01-17 | 353,346,000 | 1,490,000 | 6.46 | 5,472,000,000 | 53,001,900 | 0.150 | 2019-01-15 |
| 602 | 2019-01-16 | 351,856,000 | 60,000 | 6.43 | 5,472,000,000 | 53,130,256 | 0.151 | 2019-01-14 |
| 603 | 2019-01-15 | 351,796,000 | 10,000 | 6.43 | 5,472,000,000 | 55,935,564 | 0.159 | 2019-01-11 |
| 604 | 2019-01-11 | 351,786,000 | 4,350,000 | 6.43 | 5,472,000,000 | 54,878,616 | 0.156 | 2019-01-09 |
| 605 | 2019-01-10 | 347,436,000 | 760,000 | 6.35 | 5,472,000,000 | 56,284,632 | 0.162 | 2019-01-08 |
| 606 | 2019-01-09 | 346,676,000 | 1,500,000 | 6.34 | 5,472,000,000 | 55,814,836 | 0.161 | 2019-01-07 |
| 607 | 2019-01-08 | 345,176,000 | 510,000 | 6.31 | 5,472,000,000 | 56,263,688 | 0.163 | 2019-01-04 |
| 608 | 2019-01-07 | 344,666,000 | 360,000 | 6.30 | 5,472,000,000 | 56,869,890 | 0.165 | 2019-01-03 |
| 609 | 2019-01-04 | 344,306,000 | 170,000 | 6.29 | 5,472,000,000 | 56,466,184 | 0.164 | 2019-01-02 |
| 610 | 2019-01-03 | 344,136,000 | 1,780,000 | 6.29 | 5,472,000,000 | 57,814,848 | 0.168 | 2018-12-28 |
| 611 | 2019-01-02 | 342,356,000 | 520,000 | 6.26 | 5,472,000,000 | 55,804,028 | 0.163 | 2018-12-27 |
| 612 | 2018-12-27 | 341,836,000 | 670,000 | 6.25 | 5,472,000,000 | 55,719,268 | 0.163 | 2018-12-20 |
| 613 | 2018-12-14 | 341,166,000 | 460,000 | 6.23 | 5,472,000,000 | 55,268,892 | 0.162 | 2018-12-12 |
| 614 | 2018-12-11 | 340,706,000 | 2,190,000 | 6.23 | 5,472,000,000 | 58,942,138 | 0.173 | 2018-12-07 |
| 615 | 2018-12-10 | 338,516,000 | 680,000 | 6.19 | 5,472,000,000 | 56,870,688 | 0.168 | 2018-12-06 |
| 616 | 2018-11-29 | 337,836,000 | 730,000 | 6.17 | 5,472,000,000 | 57,769,956 | 0.171 | 2018-11-27 |
| 617 | 2018-11-28 | 337,106,000 | 820,000 | 6.16 | 5,472,000,000 | 57,308,020 | 0.170 | 2018-11-26 |
| 618 | 2018-11-22 | 336,286,000 | -100,000 | 6.15 | 5,472,000,000 | 57,168,620 | 0.170 | 2018-11-20 |
| 619 | 2018-11-21 | 336,386,000 | 1,850,000 | 6.15 | 5,472,000,000 | 58,531,164 | 0.174 | 2018-11-19 |
| 620 | 2018-11-15 | 334,536,000 | -100,000 | 6.11 | 5,472,000,000 | 56,536,584 | 0.169 | 2018-11-13 |
| 621 | 2018-11-14 | 334,636,000 | -30,000 | 6.12 | 5,472,000,000 | 54,211,032 | 0.162 | 2018-11-12 |
| 622 | 2018-11-13 | 334,666,000 | 370,000 | 6.12 | 5,472,000,000 | 52,877,228 | 0.158 | 2018-11-09 |
| 623 | 2018-11-12 | 334,296,000 | 970,000 | 6.11 | 5,472,000,000 | 50,144,400 | 0.150 | 2018-11-08 |
| 624 | 2018-11-09 | 333,326,000 | 200,000 | 6.09 | 5,472,000,000 | 49,332,248 | 0.148 | 2018-11-07 |
| 625 | 2018-10-29 | 333,126,000 | 100,000 | 6.09 | 5,472,000,000 | 54,299,538 | 0.163 | 2018-10-25 |
| 626 | 2018-10-26 | 333,026,000 | 890,000 | 6.09 | 5,472,000,000 | 52,285,082 | 0.157 | 2018-10-24 |
| 627 | 2018-10-25 | 332,136,000 | 80,000 | 6.07 | 5,472,000,000 | 51,481,080 | 0.155 | 2018-10-23 |
| 628 | 2018-10-19 | 332,056,000 | 3,290,000 | 6.07 | 5,472,000,000 | 56,781,576 | 0.171 | 2018-10-16 |
| 629 | 2018-10-18 | 328,766,000 | 1,430,000 | 6.01 | 5,472,000,000 | 55,232,688 | 0.168 | 2018-10-15 |
| 630 | 2018-10-15 | 327,336,000 | -700,000 | 5.98 | 5,472,000,000 | 52,373,760 | 0.160 | 2018-10-11 |
| 631 | 2018-10-10 | 328,036,000 | 300,000 | 5.99 | 5,472,000,000 | 54,125,940 | 0.165 | 2018-10-08 |
| 632 | 2018-10-09 | 327,736,000 | -60,000 | 5.99 | 5,472,000,000 | 58,992,480 | 0.180 | 2018-10-05 |
| 633 | 2018-10-03 | 327,796,000 | 1,360,000 | 5.99 | 5,472,000,000 | 58,347,688 | 0.178 | 2018-09-28 |
| 634 | 2018-09-28 | 326,436,000 | 720,000 | 5.97 | 5,472,000,000 | 54,841,248 | 0.168 | 2018-09-26 |
| 635 | 2018-09-27 | 325,716,000 | -20,000 | 5.95 | 5,472,000,000 | 54,720,288 | 0.168 | 2018-09-24 |
| 636 | 2018-09-24 | 325,736,000 | -200,000 | 5.95 | 5,472,000,000 | 57,655,272 | 0.177 | 2018-09-20 |
| 637 | 2018-09-21 | 325,936,000 | 630,000 | 5.96 | 5,472,000,000 | 57,364,736 | 0.176 | 2018-09-19 |
| 638 | 2018-09-19 | 325,306,000 | -300,000 | 5.94 | 5,472,000,000 | 57,904,468 | 0.178 | 2018-09-17 |
| 639 | 2018-09-18 | 325,606,000 | -20,000 | 5.95 | 5,472,000,000 | 57,306,656 | 0.176 | 2018-09-14 |
| 640 | 2018-09-17 | 325,626,000 | 320,000 | 5.95 | 5,472,000,000 | 56,984,550 | 0.175 | 2018-09-13 |
| 641 | 2018-09-14 | 325,306,000 | 510,000 | 5.94 | 5,472,000,000 | 55,627,326 | 0.171 | 2018-09-12 |
| 642 | 2018-09-13 | 324,796,000 | 5,730,000 | 5.94 | 5,472,000,000 | 54,565,728 | 0.168 | 2018-09-11 |
| 643 | 2018-09-12 | 319,066,000 | 9,540,000 | 5.83 | 5,472,000,000 | 54,560,286 | 0.171 | 2018-09-10 |
| 644 | 2018-09-07 | 309,526,000 | 2,050,000 | 5.66 | 5,472,000,000 | 50,143,212 | 0.162 | 2018-09-05 |
| 645 | 2018-09-06 | 307,476,000 | 6,210,000 | 5.62 | 5,472,000,000 | 51,348,492 | 0.167 | 2018-09-04 |
| 646 | 2018-09-05 | 301,266,000 | 3,800,000 | 5.51 | 5,472,000,000 | 50,612,688 | 0.168 | 2018-09-03 |
| 647 | 2018-09-04 | 297,466,000 | 2,740,000 | 5.44 | 5,472,000,000 | 48,784,424 | 0.164 | 2018-08-31 |
| 648 | 2018-09-03 | 294,726,000 | 770,000 | 5.39 | 5,472,000,000 | 50,398,146 | 0.171 | 2018-08-30 |
| 649 | 2018-08-31 | 293,956,000 | 1,880,000 | 5.37 | 5,472,000,000 | 50,854,388 | 0.173 | 2018-08-29 |
| 650 | 2018-08-30 | 292,076,000 | 3,300,000 | 5.34 | 5,472,000,000 | 48,192,540 | 0.165 | 2018-08-28 |
| 651 | 2018-08-29 | 288,776,000 | 2,410,000 | 5.28 | 5,472,000,000 | 49,091,920 | 0.170 | 2018-08-27 |
| 652 | 2018-08-27 | 286,366,000 | 980,000 | 5.23 | 5,472,000,000 | 49,541,318 | 0.173 | 2018-08-23 |
| 653 | 2018-08-24 | 285,386,000 | -100,000 | 5.22 | 5,472,000,000 | 50,798,708 | 0.178 | 2018-08-22 |
| 654 | 2018-08-23 | 285,486,000 | 250,000 | 5.22 | 5,472,000,000 | 51,101,994 | 0.179 | 2018-08-21 |
| 655 | 2018-08-22 | 285,236,000 | 400,000 | 5.21 | 5,472,000,000 | 51,342,480 | 0.180 | 2018-08-20 |
| 656 | 2018-08-21 | 284,836,000 | 1,130,000 | 5.21 | 5,472,000,000 | 50,415,972 | 0.177 | 2018-08-17 |
| 657 | 2018-08-20 | 283,706,000 | -60,000 | 5.18 | 5,472,000,000 | 50,783,374 | 0.179 | 2018-08-16 |
| 658 | 2018-08-17 | 283,766,000 | 710,000 | 5.19 | 5,472,000,000 | 50,794,114 | 0.179 | 2018-08-15 |
| 659 | 2018-08-15 | 283,056,000 | 1,130,000 | 5.17 | 5,472,000,000 | 50,950,080 | 0.180 | 2018-08-13 |
| 660 | 2018-08-13 | 281,926,000 | 1,940,000 | 5.15 | 5,472,000,000 | 49,618,976 | 0.176 | 2018-08-09 |
| 661 | 2018-08-10 | 279,986,000 | 460,000 | 5.12 | 5,472,000,000 | 47,037,648 | 0.168 | 2018-08-08 |
| 662 | 2018-08-08 | 279,526,000 | 1,080,000 | 5.11 | 5,472,000,000 | 47,239,894 | 0.169 | 2018-08-06 |
| 663 | 2018-08-07 | 278,446,000 | 120,000 | 5.09 | 5,472,000,000 | 43,437,576 | 0.156 | 2018-08-03 |
| 664 | 2018-08-01 | 278,326,000 | 3,320,000 | 5.09 | 5,472,000,000 | 47,315,420 | 0.170 | 2018-07-30 |
| 665 | 2018-07-31 | 275,006,000 | 1,060,000 | 5.03 | 5,472,000,000 | 44,550,972 | 0.162 | 2018-07-27 |
| 666 | 2018-07-30 | 273,946,000 | 1,400,000 | 5.01 | 5,472,000,000 | 45,201,090 | 0.165 | 2018-07-26 |
| 667 | 2018-07-26 | 272,546,000 | 1,150,000 | 4.98 | 5,472,000,000 | 46,605,366 | 0.171 | 2018-07-24 |
| 668 | 2018-07-20 | 271,396,000 | 1,000,000 | 4.96 | 5,472,000,000 | 45,594,528 | 0.168 | 2018-07-18 |
| 669 | 2018-07-16 | 270,396,000 | 3,980,000 | 4.94 | 5,472,000,000 | 46,508,112 | 0.172 | 2018-07-12 |
| 670 | 2018-07-09 | 266,416,000 | 100,000 | 4.87 | 5,472,000,000 | 45,823,552 | 0.172 | 2018-07-05 |
| 671 | 2018-06-15 | 266,316,000 | -80,000 | 4.87 | 5,472,000,000 | 50,600,040 | 0.190 | 2018-06-13 |
| 672 | 2018-06-13 | 266,396,000 | 250,000 | 4.87 | 5,472,000,000 | 49,283,260 | 0.185 | 2018-06-11 |
| 673 | 2018-06-12 | 266,146,000 | -100,000 | 4.86 | 5,472,000,000 | 49,237,010 | 0.185 | 2018-06-08 |
| 674 | 2018-05-31 | 266,246,000 | -100,000 | 4.87 | 5,472,000,000 | 49,788,002 | 0.187 | 2018-05-29 |
| 675 | 2018-05-23 | 266,346,000 | 110,000 | 4.87 | 5,472,000,000 | 49,540,356 | 0.186 | 2018-05-18 |
| 676 | 2018-05-11 | 266,236,000 | -210,000 | 4.87 | 5,472,000,000 | 50,584,840 | 0.190 | 2018-05-09 |
| 677 | 2018-05-10 | 266,446,000 | -10,000 | 4.87 | 5,472,000,000 | 50,624,740 | 0.190 | 2018-05-08 |
| 678 | 2018-05-09 | 266,456,000 | 80,000 | 4.87 | 5,472,000,000 | 50,626,640 | 0.190 | 2018-05-07 |
| 679 | 2018-04-27 | 266,376,000 | -220,000 | 4.87 | 5,472,000,000 | 53,275,200 | 0.200 | 2018-04-25 |
| 680 | 2018-04-19 | 266,596,000 | -100,000 | 4.87 | 5,472,000,000 | 51,986,220 | 0.195 | 2018-04-17 |
| 681 | 2018-04-16 | 266,696,000 | -370,000 | 4.87 | 5,472,000,000 | 54,139,288 | 0.203 | 2018-04-12 |
| 682 | 2018-04-12 | 267,066,000 | 950,000 | 4.88 | 5,472,000,000 | 54,214,398 | 0.203 | 2018-04-10 |
| 683 | 2018-04-11 | 266,116,000 | -10,000 | 4.86 | 5,472,000,000 | 53,489,316 | 0.201 | 2018-04-09 |
| 684 | 2018-04-10 | 266,126,000 | 100,000 | 4.86 | 5,472,000,000 | 53,491,326 | 0.201 | 2018-04-06 |
| 685 | 2018-04-09 | 266,026,000 | 1,640,000 | 4.86 | 5,472,000,000 | 53,205,200 | 0.200 | 2018-04-04 |
| 686 | 2018-04-03 | 264,386,000 | -50,000 | 4.83 | 5,472,000,000 | 48,382,638 | 0.183 | 2018-03-28 |
| 687 | 2018-03-29 | 264,436,000 | -90,000 | 4.83 | 5,472,000,000 | 50,507,276 | 0.191 | 2018-03-27 |
| 688 | 2018-03-27 | 264,526,000 | -300,000 | 4.83 | 5,472,000,000 | 47,614,680 | 0.180 | 2018-03-23 |
| 689 | 2018-03-23 | 264,826,000 | 500,000 | 4.84 | 5,472,000,000 | 47,668,680 | 0.180 | 2018-03-21 |
| 690 | 2018-03-22 | 264,326,000 | -10,000 | 4.83 | 5,472,000,000 | 47,578,680 | 0.180 | 2018-03-20 |
| 691 | 2018-03-16 | 264,336,000 | -140,000 | 4.83 | 5,472,000,000 | 47,051,808 | 0.178 | 2018-03-14 |
| 692 | 2018-03-15 | 264,476,000 | 70,000 | 4.83 | 5,472,000,000 | 46,018,824 | 0.174 | 2018-03-13 |
| 693 | 2018-03-09 | 264,406,000 | -10,000 | 4.83 | 5,472,000,000 | 46,271,050 | 0.175 | 2018-03-07 |
| 694 | 2018-03-07 | 264,416,000 | -10,000 | 4.83 | 5,472,000,000 | 45,479,552 | 0.172 | 2018-03-05 |
| 695 | 2018-03-05 | 264,426,000 | 7,300,000 | 4.83 | 5,472,000,000 | 46,803,402 | 0.177 | 2018-03-01 |
| 696 | 2018-03-02 | 257,126,000 | 12,180,000 | 4.70 | 5,472,000,000 | 44,482,798 | 0.173 | 2018-02-28 |
| 697 | 2018-03-01 | 244,946,000 | 1,600,000 | 4.48 | 5,472,000,000 | 41,640,820 | 0.170 | 2018-02-27 |
| 698 | 2018-02-27 | 243,346,000 | -400,000 | 4.45 | 5,472,000,000 | 45,505,702 | 0.187 | 2018-02-23 |
| 699 | 2018-02-23 | 243,746,000 | 60,000 | 4.45 | 5,472,000,000 | 46,311,740 | 0.190 | 2018-02-21 |
| 700 | 2018-02-20 | 243,686,000 | 60,000 | 4.45 | 5,472,000,000 | 45,812,968 | 0.188 | 2018-02-13 |
| 701 | 2018-02-13 | 243,626,000 | -300,000 | 4.45 | 5,472,000,000 | 44,096,306 | 0.181 | 2018-02-09 |
| 702 | 2018-02-09 | 243,926,000 | 40,000 | 4.46 | 5,472,000,000 | 46,833,792 | 0.192 | 2018-02-07 |
| 703 | 2018-02-07 | 243,886,000 | 70,000 | 4.46 | 5,472,000,000 | 47,069,998 | 0.193 | 2018-02-05 |
| 704 | 2018-02-02 | 243,816,000 | -50,000 | 4.46 | 5,472,000,000 | 47,787,936 | 0.196 | 2018-01-31 |
| 705 | 2018-01-31 | 243,866,000 | 1,030,000 | 4.46 | 5,472,000,000 | 52,431,190 | 0.215 | 2018-01-29 |
| 706 | 2018-01-30 | 242,836,000 | -20,000 | 4.44 | 5,472,000,000 | 51,481,232 | 0.212 | 2018-01-26 |
| 707 | 2018-01-29 | 242,856,000 | 5,000,000 | 4.44 | 5,472,000,000 | 52,699,752 | 0.217 | 2018-01-25 |
| 708 | 2018-01-26 | 237,856,000 | -40,000 | 4.35 | 5,472,000,000 | 51,376,896 | 0.216 | 2018-01-24 |
| 709 | 2018-01-24 | 237,896,000 | 500,000 | 4.35 | 5,472,000,000 | 51,861,328 | 0.218 | 2018-01-22 |
| 710 | 2018-01-22 | 237,396,000 | 2,520,000 | 4.34 | 5,472,000,000 | 52,227,120 | 0.220 | 2018-01-18 |
| 711 | 2018-01-19 | 234,876,000 | 5,440,000 | 4.29 | 5,472,000,000 | 51,672,720 | 0.220 | 2018-01-17 |
| 712 | 2018-01-18 | 229,436,000 | -300,000 | 4.19 | 5,472,000,000 | 50,475,920 | 0.220 | 2018-01-16 |
| 713 | 2018-01-17 | 229,736,000 | -200,000 | 4.20 | 5,472,000,000 | 49,852,712 | 0.217 | 2018-01-15 |
| 714 | 2018-01-16 | 229,936,000 | 3,190,000 | 4.20 | 5,472,000,000 | 50,126,048 | 0.218 | 2018-01-12 |
| 715 | 2018-01-15 | 226,746,000 | 2,600,000 | 4.14 | 5,472,000,000 | 49,884,120 | 0.220 | 2018-01-11 |
| 716 | 2018-01-12 | 224,146,000 | -200,000 | 4.10 | 5,472,000,000 | 49,087,974 | 0.219 | 2018-01-10 |
| 717 | 2018-01-11 | 224,346,000 | 500,000 | 4.10 | 5,472,000,000 | 49,356,120 | 0.220 | 2018-01-09 |
| 718 | 2018-01-09 | 223,846,000 | 2,000,000 | 4.09 | 5,472,000,000 | 49,246,120 | 0.220 | 2018-01-05 |
| 719 | 2018-01-05 | 221,846,000 | 100,000 | 4.05 | 5,472,000,000 | 49,915,350 | 0.225 | 2018-01-03 |
| 720 | 2018-01-04 | 221,746,000 | -40,000 | 4.05 | 5,472,000,000 | 49,892,850 | 0.225 | 2018-01-02 |
| 721 | 2018-01-03 | 221,786,000 | 4,170,000 | 4.05 | 5,472,000,000 | 48,349,348 | 0.218 | 2017-12-29 |
| 722 | 2018-01-02 | 217,616,000 | 260,000 | 3.98 | 5,472,000,000 | 45,699,360 | 0.210 | 2017-12-28 |
| 723 | 2017-12-27 | 217,356,000 | 700,000 | 3.97 | 5,472,000,000 | 47,818,320 | 0.220 | 2017-12-21 |
| 724 | 2017-12-22 | 216,656,000 | -10,000 | 3.96 | 5,472,000,000 | 47,664,320 | 0.220 | 2017-12-20 |
| 725 | 2017-12-21 | 216,666,000 | 150,000 | 3.96 | 5,472,000,000 | 47,666,520 | 0.220 | 2017-12-19 |
| 726 | 2017-12-20 | 216,516,000 | 1,390,000 | 3.96 | 5,472,000,000 | 49,798,680 | 0.230 | 2017-12-18 |
| 727 | 2017-12-19 | 215,126,000 | 310,000 | 3.93 | 5,472,000,000 | 49,048,728 | 0.228 | 2017-12-15 |
| 728 | 2017-12-18 | 214,816,000 | 1,600,000 | 3.93 | 5,472,000,000 | 46,829,888 | 0.218 | 2017-12-14 |
| 729 | 2017-12-13 | 213,216,000 | 100,000 | 3.90 | 5,472,000,000 | 51,598,272 | 0.242 | 2017-12-11 |
| 730 | 2017-12-12 | 213,116,000 | 90,000 | 3.89 | 5,472,000,000 | 49,656,028 | 0.233 | 2017-12-08 |
| 731 | 2017-12-11 | 213,026,000 | -160,000 | 3.89 | 5,472,000,000 | 49,635,058 | 0.233 | 2017-12-07 |
| 732 | 2017-12-06 | 213,186,000 | 2,400,000 | 3.90 | 5,472,000,000 | 52,230,570 | 0.245 | 2017-12-04 |
| 733 | 2017-12-05 | 210,786,000 | 3,370,000 | 3.85 | 5,472,000,000 | 51,431,784 | 0.244 | 2017-12-01 |
| 734 | 2017-12-04 | 207,416,000 | 70,000 | 3.79 | 5,472,000,000 | 49,365,008 | 0.238 | 2017-11-30 |
| 735 | 2017-12-01 | 207,346,000 | 4,500,000 | 3.79 | 5,472,000,000 | 47,482,234 | 0.229 | 2017-11-29 |
| 736 | 2017-11-30 | 202,846,000 | 9,370,000 | 3.71 | 5,472,000,000 | 48,683,040 | 0.240 | 2017-11-28 |
| 737 | 2017-11-29 | 193,476,000 | 8,520,000 | 3.54 | 5,472,000,000 | 46,434,240 | 0.240 | 2017-11-27 |
| 738 | 2017-11-28 | 184,956,000 | 1,180,000 | 3.38 | 5,472,000,000 | 44,389,440 | 0.240 | 2017-11-24 |
| 739 | 2017-11-27 | 183,776,000 | 160,000 | 3.36 | 5,472,000,000 | 43,738,688 | 0.238 | 2017-11-23 |
| 740 | 2017-11-24 | 183,616,000 | 2,540,000 | 3.36 | 5,472,000,000 | 43,700,608 | 0.238 | 2017-11-22 |
| 741 | 2017-11-15 | 181,076,000 | -200,000 | 3.31 | 5,472,000,000 | 42,552,860 | 0.235 | 2017-11-13 |
| 742 | 2017-11-14 | 181,276,000 | 400,000 | 3.31 | 5,472,000,000 | 41,874,756 | 0.231 | 2017-11-10 |
| 743 | 2017-11-13 | 180,876,000 | 1,200,000 | 3.31 | 5,472,000,000 | 43,410,240 | 0.240 | 2017-11-09 |
| 744 | 2017-11-09 | 179,676,000 | 200,000 | 3.28 | 5,472,000,000 | 43,301,916 | 0.241 | 2017-11-07 |
| 745 | 2017-11-08 | 179,476,000 | 100,000 | 3.28 | 5,472,000,000 | 42,176,860 | 0.235 | 2017-11-06 |
| 746 | 2017-11-07 | 179,376,000 | 340,000 | 3.28 | 5,472,000,000 | 42,512,112 | 0.237 | 2017-11-03 |
| 747 | 2017-11-06 | 179,036,000 | 100,000 | 3.27 | 5,472,000,000 | 44,759,000 | 0.250 | 2017-11-02 |
| 748 | 2017-11-02 | 178,936,000 | -100,000 | 3.27 | 5,472,000,000 | 46,523,360 | 0.260 | 2017-10-31 |
| 749 | 2017-11-01 | 179,036,000 | -330,000 | 3.27 | 5,472,000,000 | 45,654,180 | 0.255 | 2017-10-30 |
| 750 | 2017-10-27 | 179,366,000 | -470,000 | 3.28 | 5,472,000,000 | 46,635,160 | 0.260 | 2017-10-25 |
| 751 | 2017-10-26 | 179,836,000 | -480,000 | 3.29 | 5,472,000,000 | 46,757,360 | 0.260 | 2017-10-24 |
| 752 | 2017-10-25 | 180,316,000 | -930,000 | 3.30 | 5,472,000,000 | 47,783,740 | 0.265 | 2017-10-23 |
| 753 | 2017-10-24 | 181,246,000 | -370,000 | 3.31 | 5,472,000,000 | 48,936,420 | 0.270 | 2017-10-20 |
| 754 | 2017-10-23 | 181,616,000 | 2,210,000 | 3.32 | 5,472,000,000 | 49,944,400 | 0.275 | 2017-10-19 |
| 755 | 2017-10-20 | 179,406,000 | 220,000 | 3.28 | 5,472,000,000 | 49,336,650 | 0.275 | 2017-10-18 |
| 756 | 2017-10-19 | 179,186,000 | -10,000 | 3.27 | 5,472,000,000 | 50,172,080 | 0.280 | 2017-10-17 |
| 757 | 2017-10-18 | 179,196,000 | 200,000 | 3.27 | 5,472,000,000 | 51,070,860 | 0.285 | 2017-10-16 |
| 758 | 2017-10-17 | 178,996,000 | -100,000 | 3.27 | 5,472,000,000 | 51,013,860 | 0.285 | 2017-10-13 |
| 759 | 2017-10-16 | 179,096,000 | -430,000 | 3.27 | 5,472,000,000 | 50,146,880 | 0.280 | 2017-10-12 |
| 760 | 2017-10-12 | 179,526,000 | -250,000 | 3.28 | 5,472,000,000 | 49,369,650 | 0.275 | 2017-10-10 |
| 761 | 2017-10-11 | 179,776,000 | -540,000 | 3.29 | 5,472,000,000 | 49,438,400 | 0.275 | 2017-10-09 |
| 762 | 2017-10-10 | 180,316,000 | -60,000 | 3.30 | 5,472,000,000 | 47,783,740 | 0.265 | 2017-10-06 |
| 763 | 2017-10-03 | 180,376,000 | -100,000 | 3.30 | 5,472,000,000 | 48,701,520 | 0.270 | 2017-09-28 |
| 764 | 2017-09-28 | 180,476,000 | -660,000 | 3.30 | 5,472,000,000 | 48,728,520 | 0.270 | 2017-09-26 |
| 765 | 2017-09-27 | 181,136,000 | -100,000 | 3.31 | 5,472,000,000 | 46,189,680 | 0.255 | 2017-09-25 |
| 766 | 2017-09-26 | 181,236,000 | -1,100,000 | 3.31 | 5,472,000,000 | 46,215,180 | 0.255 | 2017-09-22 |
| 767 | 2017-09-25 | 182,336,000 | -120,000 | 3.33 | 5,472,000,000 | 45,584,000 | 0.250 | 2017-09-21 |
| 768 | 2017-09-21 | 182,456,000 | -430,000 | 3.33 | 5,472,000,000 | 48,350,840 | 0.265 | 2017-09-19 |
| 769 | 2017-09-20 | 182,886,000 | -60,000 | 3.34 | 5,472,000,000 | 50,293,650 | 0.275 | 2017-09-18 |
| 770 | 2017-09-18 | 182,946,000 | -230,000 | 3.34 | 5,472,000,000 | 52,139,610 | 0.285 | 2017-09-14 |
| 771 | 2017-09-14 | 183,176,000 | -20,000 | 3.35 | 5,472,000,000 | 52,205,160 | 0.285 | 2017-09-12 |
| 772 | 2017-09-13 | 183,196,000 | -180,000 | 3.35 | 5,472,000,000 | 52,210,860 | 0.285 | 2017-09-11 |
| 773 | 2017-09-12 | 183,376,000 | -100,000 | 3.35 | 5,472,000,000 | 52,262,160 | 0.285 | 2017-09-08 |
| 774 | 2017-09-11 | 183,476,000 | -150,000 | 3.35 | 5,472,000,000 | 52,290,660 | 0.285 | 2017-09-07 |
| 775 | 2017-09-08 | 183,626,000 | 10,000 | 3.36 | 5,472,000,000 | 51,415,280 | 0.280 | 2017-09-06 |
| 776 | 2017-09-07 | 183,616,000 | -380,000 | 3.36 | 5,472,000,000 | 51,412,480 | 0.280 | 2017-09-05 |
| 777 | 2017-09-06 | 183,996,000 | -530,000 | 3.36 | 5,472,000,000 | 51,518,880 | 0.280 | 2017-09-04 |
| 778 | 2017-09-05 | 184,526,000 | -920,000 | 3.37 | 5,472,000,000 | 49,822,020 | 0.270 | 2017-09-01 |
| 779 | 2017-09-04 | 185,446,000 | -410,000 | 3.39 | 5,472,000,000 | 44,136,148 | 0.238 | 2017-08-31 |
| 780 | 2017-09-01 | 185,856,000 | -160,000 | 3.40 | 5,472,000,000 | 41,074,176 | 0.221 | 2017-08-30 |
| 781 | 2017-08-31 | 186,016,000 | -1,380,000 | 3.40 | 5,472,000,000 | 40,365,472 | 0.217 | 2017-08-29 |
| 782 | 2017-08-30 | 187,396,000 | 2,240,000 | 3.42 | 5,472,000,000 | 39,165,764 | 0.209 | 2017-08-28 |
| 783 | 2017-08-29 | 185,156,000 | 3,100,000 | 3.38 | 5,472,000,000 | 38,697,604 | 0.209 | 2017-08-25 |
| 784 | 2017-08-28 | 182,056,000 | -310,000 | 3.33 | 5,472,000,000 | 37,139,424 | 0.204 | 2017-08-24 |
| 785 | 2017-08-25 | 182,366,000 | 1,270,000 | 3.33 | 5,472,000,000 | 36,473,200 | 0.200 | 2017-08-22 |
| 786 | 2017-08-24 | 181,096,000 | 2,750,000 | 3.31 | 5,472,000,000 | 36,943,584 | 0.204 | 2017-08-21 |
| 787 | 2017-08-22 | 178,346,000 | 4,400,000 | 3.26 | 5,472,000,000 | 36,025,892 | 0.202 | 2017-08-18 |
| 788 | 2017-08-21 | 173,946,000 | -410,000 | 3.18 | 5,472,000,000 | 35,137,092 | 0.202 | 2017-08-17 |
| 789 | 2017-08-18 | 174,356,000 | 296,000 | 3.19 | 5,472,000,000 | 33,999,420 | 0.195 | 2017-08-16 |
| 790 | 2017-08-17 | 174,060,000 | 6,400,000 | 3.18 | 5,472,000,000 | 32,723,280 | 0.188 | 2017-08-15 |
| 791 | 2017-08-16 | 167,660,000 | 100,000 | 3.06 | 5,472,000,000 | 31,520,080 | 0.188 | 2017-08-14 |
| 792 | 2017-08-15 | 167,560,000 | 600,000 | 3.06 | 5,472,000,000 | 31,333,720 | 0.187 | 2017-08-11 |
| 793 | 2017-08-10 | 166,960,000 | 1,900,000 | 3.05 | 5,472,000,000 | 31,722,400 | 0.190 | 2017-08-08 |
| 794 | 2017-08-08 | 165,060,000 | 200,000 | 3.02 | 5,472,000,000 | 30,701,160 | 0.186 | 2017-08-04 |
| 795 | 2017-08-04 | 164,860,000 | 20,000 | 3.01 | 5,472,000,000 | 33,136,860 | 0.201 | 2017-08-02 |
| 796 | 2017-08-01 | 164,840,000 | -200,000 | 3.01 | 5,472,000,000 | 33,297,680 | 0.202 | 2017-07-28 |
| 797 | 2017-07-31 | 165,040,000 | 100,000 | 3.02 | 5,472,000,000 | 33,998,240 | 0.206 | 2017-07-27 |
| 798 | 2017-07-27 | 164,940,000 | -20,000 | 3.01 | 5,472,000,000 | 34,637,400 | 0.210 | 2017-07-25 |
| 799 | 2017-07-20 | 164,960,000 | -860,000 | 3.01 | 5,472,000,000 | 34,641,600 | 0.210 | 2017-07-18 |
| 800 | 2017-07-19 | 165,820,000 | -80,000 | 3.03 | 5,472,000,000 | 32,832,360 | 0.198 | 2017-07-17 |
| 801 | 2017-07-18 | 165,900,000 | 200,000 | 3.03 | 5,472,000,000 | 32,516,400 | 0.196 | 2017-07-14 |
| 802 | 2017-07-17 | 165,700,000 | -10,000 | 3.03 | 5,472,000,000 | 33,140,000 | 0.200 | 2017-07-13 |
| 803 | 2017-07-14 | 165,710,000 | 330,000 | 3.03 | 5,472,000,000 | 31,319,190 | 0.189 | 2017-07-12 |
| 804 | 2017-07-13 | 165,380,000 | -570,000 | 3.02 | 5,472,000,000 | 31,422,200 | 0.190 | 2017-07-11 |
| 805 | 2017-07-12 | 165,950,000 | 200,000 | 3.03 | 5,472,000,000 | 32,858,100 | 0.198 | 2017-07-10 |
| 806 | 2017-07-07 | 165,750,000 | -230,000 | 3.03 | 5,472,000,000 | 34,144,500 | 0.206 | 2017-07-05 |
| 807 | 2017-07-06 | 165,980,000 | -200,000 | 3.03 | 5,472,000,000 | 33,859,920 | 0.204 | 2017-07-04 |
| 808 | 2017-07-05 | 166,180,000 | -200,000 | 3.04 | 5,472,000,000 | 33,568,360 | 0.202 | 2017-07-03 |
| 809 | 2017-07-04 | 166,380,000 | -380,000 | 3.04 | 5,472,000,000 | 32,111,340 | 0.193 | 2017-06-30 |
| 810 | 2017-07-03 | 166,760,000 | 350,000 | 3.05 | 5,472,000,000 | 31,350,880 | 0.188 | 2017-06-29 |
| 811 | 2017-06-30 | 166,410,000 | -50,000 | 3.04 | 5,472,000,000 | 30,785,850 | 0.185 | 2017-06-28 |
| 812 | 2017-06-29 | 166,460,000 | -100,000 | 3.04 | 5,472,000,000 | 30,795,100 | 0.185 | 2017-06-27 |
| 813 | 2017-06-28 | 166,560,000 | -100,000 | 3.04 | 5,472,000,000 | 30,480,480 | 0.183 | 2017-06-26 |
| 814 | 2017-06-26 | 166,660,000 | -260,000 | 3.05 | 5,472,000,000 | 29,332,160 | 0.176 | 2017-06-22 |
| 815 | 2017-06-23 | 166,920,000 | -190,000 | 3.05 | 5,472,000,000 | 29,044,080 | 0.174 | 2017-06-21 |
| 816 | 2017-06-22 | 167,110,000 | 1,040,000 | 3.05 | 5,472,000,000 | 28,408,700 | 0.170 | 2017-06-20 |
| 817 | 2017-06-21 | 166,070,000 | -500,000 | 3.03 | 5,472,000,000 | 29,228,320 | 0.176 | 2017-06-19 |
| 818 | 2017-06-15 | 166,570,000 | -50,000 | 3.04 | 5,472,000,000 | 31,481,730 | 0.189 | 2017-06-13 |
| 819 | 2017-06-12 | 166,620,000 | 1,000,000 | 3.04 | 5,472,000,000 | 29,991,600 | 0.180 | 2017-06-08 |
| 820 | 2017-06-08 | 165,620,000 | 1,200,000 | 3.03 | 5,472,000,000 | 29,645,980 | 0.179 | 2017-06-06 |
| 821 | 2017-06-07 | 164,420,000 | 850,000 | 3.00 | 5,472,000,000 | 28,773,500 | 0.175 | 2017-06-05 |
| 822 | 2017-06-06 | 163,570,000 | 270,000 | 2.99 | 5,472,000,000 | 29,442,600 | 0.180 | 2017-06-02 |
| 823 | 2017-06-02 | 163,300,000 | 260,000 | 2.98 | 5,472,000,000 | 30,047,200 | 0.184 | 2017-05-31 |
| 824 | 2017-05-23 | 163,040,000 | 560,000 | 2.98 | 5,472,000,000 | 30,325,440 | 0.186 | 2017-05-19 |
| 825 | 2017-05-22 | 162,480,000 | 1,340,000 | 2.97 | 5,472,000,000 | 30,871,200 | 0.190 | 2017-05-18 |
| 826 | 2017-05-19 | 161,140,000 | 2,090,000 | 2.94 | 5,472,000,000 | 28,682,920 | 0.178 | 2017-05-17 |
| 827 | 2017-05-18 | 159,050,000 | 730,000 | 2.91 | 5,472,000,000 | 28,151,850 | 0.177 | 2017-05-16 |
| 828 | 2017-05-17 | 158,320,000 | 100,000 | 2.89 | 5,472,000,000 | 32,138,960 | 0.203 | 2017-05-15 |
| 829 | 2017-05-16 | 158,220,000 | 130,000 | 2.89 | 5,472,000,000 | 34,650,180 | 0.219 | 2017-05-12 |
| 830 | 2017-05-12 | 158,090,000 | 250,000 | 2.89 | 5,472,000,000 | 36,044,520 | 0.228 | 2017-05-10 |
| 831 | 2017-05-11 | 157,840,000 | -100,000 | 2.88 | 5,472,000,000 | 35,356,160 | 0.224 | 2017-05-09 |
| 832 | 2017-05-09 | 157,940,000 | 100,000 | 2.89 | 5,472,000,000 | 35,062,680 | 0.222 | 2017-05-05 |
| 833 | 2017-05-08 | 157,840,000 | 100,000 | 2.88 | 5,472,000,000 | 35,671,840 | 0.226 | 2017-05-04 |
| 834 | 2017-05-05 | 157,740,000 | -1,500,000 | 2.88 | 5,472,000,000 | 37,384,380 | 0.237 | 2017-05-02 |
| 835 | 2017-05-04 | 159,240,000 | -100,000 | 2.91 | 5,472,000,000 | 37,739,880 | 0.237 | 2017-04-28 |
| 836 | 2017-04-26 | 159,340,000 | -340,000 | 2.91 | 5,472,000,000 | 38,241,600 | 0.240 | 2017-04-24 |
| 837 | 2017-04-24 | 159,680,000 | -600,000 | 2.92 | 5,472,000,000 | 39,121,600 | 0.245 | 2017-04-20 |
| 838 | 2017-04-21 | 160,280,000 | -10,000 | 2.93 | 5,472,000,000 | 40,070,000 | 0.250 | 2017-04-19 |
| 839 | 2017-04-19 | 160,290,000 | -180,000 | 2.93 | 5,472,000,000 | 39,912,210 | 0.249 | 2017-04-13 |
| 840 | 2017-04-18 | 160,470,000 | -200,000 | 2.93 | 5,472,000,000 | 38,833,740 | 0.242 | 2017-04-12 |
| 841 | 2017-04-12 | 160,670,000 | -80,000 | 2.94 | 5,472,000,000 | 38,400,130 | 0.239 | 2017-04-10 |
| 842 | 2017-04-11 | 160,750,000 | 300,000 | 2.94 | 5,472,000,000 | 38,580,000 | 0.240 | 2017-04-07 |
| 843 | 2017-04-10 | 160,450,000 | 100,000 | 2.93 | 5,472,000,000 | 38,187,100 | 0.238 | 2017-04-06 |
| 844 | 2017-04-07 | 160,350,000 | 590,000 | 2.93 | 5,472,000,000 | 38,484,000 | 0.240 | 2017-04-05 |
| 845 | 2017-04-06 | 159,760,000 | -1,000,000 | 2.92 | 5,472,000,000 | 39,141,200 | 0.245 | 2017-04-03 |
| 846 | 2017-04-05 | 160,760,000 | 1,960,000 | 2.94 | 5,472,000,000 | 39,386,200 | 0.245 | 2017-03-31 |
| 847 | 2017-04-03 | 158,800,000 | -50,000 | 2.90 | 5,472,000,000 | 38,906,000 | 0.245 | 2017-03-30 |
| 848 | 2017-03-31 | 158,850,000 | 160,000 | 2.90 | 5,472,000,000 | 41,301,000 | 0.260 | 2017-03-29 |
| 849 | 2017-03-30 | 158,690,000 | 1,050,000 | 2.90 | 5,472,000,000 | 41,259,400 | 0.260 | 2017-03-28 |
| 850 | 2017-03-28 | 157,640,000 | -270,000 | 2.88 | 5,472,000,000 | 40,986,400 | 0.260 | 2017-03-24 |
| 851 | 2017-03-27 | 157,910,000 | 80,000 | 2.89 | 5,472,000,000 | 41,056,600 | 0.260 | 2017-03-23 |
| 852 | 2017-03-24 | 157,830,000 | -600,000 | 2.88 | 5,472,000,000 | 41,035,800 | 0.260 | 2017-03-22 |
| 853 | 2017-03-23 | 158,430,000 | 1,490,000 | 2.90 | 5,472,000,000 | 41,983,950 | 0.265 | 2017-03-21 |
| 854 | 2017-03-21 | 156,940,000 | -50,000 | 2.87 | 5,472,000,000 | 41,589,100 | 0.265 | 2017-03-17 |
| 855 | 2017-03-17 | 156,990,000 | -990,000 | 2.87 | 5,472,000,000 | 41,602,350 | 0.265 | 2017-03-15 |
| 856 | 2017-03-14 | 157,980,000 | -100,000 | 3.46 | 4,560,000,000 | 41,864,700 | 0.265 | 2017-03-10 |
| 857 | 2017-03-13 | 158,080,000 | -540,000 | 3.47 | 4,560,000,000 | 41,891,200 | 0.265 | 2017-03-09 |
| 858 | 2017-03-10 | 158,620,000 | -90,000 | 3.48 | 4,560,000,000 | 42,827,400 | 0.270 | 2017-03-08 |
| 859 | 2017-03-08 | 158,710,000 | 310,000 | 3.48 | 4,560,000,000 | 42,851,700 | 0.270 | 2017-03-06 |
| 860 | 2017-03-07 | 158,400,000 | -100,000 | 3.47 | 4,560,000,000 | 42,768,000 | 0.270 | 2017-03-03 |
| 861 | 2017-03-03 | 158,500,000 | 100,000 | 3.48 | 4,560,000,000 | 42,002,500 | 0.265 | 2017-03-01 |
| 862 | 2017-03-02 | 158,400,000 | 130,000 | 3.47 | 4,560,000,000 | 42,768,000 | 0.270 | 2017-02-28 |
| 863 | 2017-03-01 | 158,270,000 | -1,290,000 | 3.47 | 4,560,000,000 | 43,524,250 | 0.275 | 2017-02-27 |
| 864 | 2017-02-28 | 159,560,000 | 1,540,000 | 3.50 | 4,560,000,000 | 44,676,800 | 0.280 | 2017-02-24 |
| 865 | 2017-02-27 | 158,020,000 | -1,140,000 | 3.47 | 4,560,000,000 | 44,245,600 | 0.280 | 2017-02-23 |
| 866 | 2017-02-24 | 159,160,000 | -2,280,000 | 3.49 | 4,560,000,000 | 42,973,200 | 0.270 | 2017-02-22 |
| 867 | 2017-02-23 | 161,440,000 | -340,000 | 3.54 | 4,560,000,000 | 41,974,400 | 0.260 | 2017-02-21 |
| 868 | 2017-02-22 | 161,780,000 | -200,000 | 3.55 | 4,560,000,000 | 41,253,900 | 0.255 | 2017-02-20 |
| 869 | 2017-02-21 | 161,980,000 | 200,000 | 3.55 | 4,560,000,000 | 42,114,800 | 0.260 | 2017-02-17 |
| 870 | 2017-02-20 | 161,780,000 | 150,000 | 3.55 | 4,560,000,000 | 40,445,000 | 0.250 | 2017-02-16 |
| 871 | 2017-02-17 | 161,630,000 | -760,000 | 3.54 | 4,560,000,000 | 40,407,500 | 0.250 | 2017-02-15 |
| 872 | 2017-02-16 | 162,390,000 | -20,000 | 3.56 | 4,560,000,000 | 40,272,720 | 0.248 | 2017-02-14 |
| 873 | 2017-02-14 | 162,410,000 | 200,000 | 3.56 | 4,560,000,000 | 40,440,090 | 0.249 | 2017-02-10 |
| 874 | 2017-02-10 | 162,210,000 | -10,000 | 3.56 | 4,560,000,000 | 40,552,500 | 0.250 | 2017-02-08 |
| 875 | 2017-02-08 | 162,220,000 | 180,000 | 3.56 | 4,560,000,000 | 41,366,100 | 0.255 | 2017-02-06 |
| 876 | 2017-02-07 | 162,040,000 | -80,000 | 3.55 | 4,560,000,000 | 41,320,200 | 0.255 | 2017-02-03 |
| 877 | 2017-02-03 | 162,120,000 | -50,000 | 3.56 | 4,560,000,000 | 41,340,600 | 0.255 | 2017-02-01 |
| 878 | 2017-02-02 | 162,170,000 | 980,000 | 3.56 | 4,560,000,000 | 41,353,350 | 0.255 | 2017-01-26 |
| 879 | 2017-01-25 | 161,190,000 | -310,000 | 3.53 | 4,560,000,000 | 41,103,450 | 0.255 | 2017-01-23 |
| 880 | 2017-01-24 | 161,500,000 | 70,000 | 3.54 | 4,560,000,000 | 39,567,500 | 0.245 | 2017-01-20 |
| 881 | 2017-01-20 | 161,430,000 | 110,000 | 3.54 | 4,560,000,000 | 38,581,770 | 0.239 | 2017-01-18 |
| 882 | 2017-01-19 | 161,320,000 | 70,000 | 3.54 | 4,560,000,000 | 38,394,160 | 0.238 | 2017-01-17 |
| 883 | 2017-01-18 | 161,250,000 | 300,000 | 3.54 | 4,560,000,000 | 36,603,750 | 0.227 | 2017-01-16 |
| 884 | 2017-01-17 | 160,950,000 | 160,000 | 3.53 | 4,560,000,000 | 36,857,550 | 0.229 | 2017-01-13 |
| 885 | 2017-01-16 | 160,790,000 | 30,000 | 3.53 | 4,560,000,000 | 36,981,700 | 0.230 | 2017-01-12 |
| 886 | 2017-01-13 | 160,760,000 | -1,130,000 | 3.53 | 4,560,000,000 | 37,778,600 | 0.235 | 2017-01-11 |
| 887 | 2017-01-12 | 161,890,000 | -320,000 | 3.55 | 4,560,000,000 | 38,529,820 | 0.238 | 2017-01-10 |
| 888 | 2017-01-11 | 162,210,000 | 200,000 | 3.56 | 4,560,000,000 | 40,390,290 | 0.249 | 2017-01-09 |
| 889 | 2017-01-10 | 162,010,000 | -140,000 | 3.55 | 4,560,000,000 | 41,312,550 | 0.255 | 2017-01-06 |
| 890 | 2017-01-04 | 162,150,000 | -100,000 | 3.56 | 4,560,000,000 | 42,159,000 | 0.260 | 2016-12-30 |
| 891 | 2016-12-29 | 162,250,000 | -300,000 | 3.56 | 4,560,000,000 | 41,373,750 | 0.255 | 2016-12-23 |
| 892 | 2016-12-20 | 162,550,000 | 30,000 | 3.56 | 4,560,000,000 | 42,263,000 | 0.260 | 2016-12-16 |
| 893 | 2016-12-19 | 162,520,000 | 20,000 | 3.56 | 4,560,000,000 | 41,442,600 | 0.255 | 2016-12-15 |
| 894 | 2016-12-16 | 162,500,000 | 530,000 | 3.56 | 4,560,000,000 | 42,250,000 | 0.260 | 2016-12-14 |
| 895 | 2016-12-15 | 161,970,000 | -750,000 | 3.55 | 4,560,000,000 | 40,492,500 | 0.250 | 2016-12-13 |
| 896 | 2016-12-14 | 162,720,000 | 80,000 | 3.57 | 4,560,000,000 | 40,680,000 | 0.250 | 2016-12-12 |
| 897 | 2016-12-13 | 162,640,000 | -190,000 | 3.57 | 4,560,000,000 | 41,473,200 | 0.255 | 2016-12-09 |
| 898 | 2016-12-12 | 162,830,000 | -700,000 | 3.57 | 4,560,000,000 | 43,964,100 | 0.270 | 2016-12-08 |
| 899 | 2016-12-09 | 163,530,000 | 10,000 | 3.59 | 4,560,000,000 | 45,788,400 | 0.280 | 2016-12-07 |
| 900 | 2016-12-07 | 163,520,000 | -800,000 | 3.59 | 4,560,000,000 | 43,332,800 | 0.265 | 2016-12-05 |
| 901 | 2016-12-06 | 164,320,000 | 250,000 | 3.60 | 4,560,000,000 | 41,080,000 | 0.250 | 2016-12-02 |
| 902 | 2016-12-05 | 164,070,000 | -200,000 | 3.60 | 4,560,000,000 | 42,658,200 | 0.260 | 2016-12-01 |
| 903 | 2016-12-02 | 164,270,000 | 350,000 | 3.60 | 4,560,000,000 | 42,710,200 | 0.260 | 2016-11-30 |
| 904 | 2016-12-01 | 163,920,000 | 70,000 | 3.59 | 4,560,000,000 | 43,438,800 | 0.265 | 2016-11-29 |
| 905 | 2016-11-30 | 163,850,000 | -390,000 | 3.59 | 4,560,000,000 | 45,058,750 | 0.275 | 2016-11-28 |
| 906 | 2016-11-29 | 164,240,000 | -160,000 | 3.60 | 4,560,000,000 | 44,344,800 | 0.270 | 2016-11-25 |
| 907 | 2016-11-28 | 164,400,000 | -50,000 | 3.61 | 4,560,000,000 | 44,388,000 | 0.270 | 2016-11-24 |
| 908 | 2016-11-25 | 164,450,000 | 200,000 | 3.61 | 4,560,000,000 | 46,046,000 | 0.280 | 2016-11-23 |
| 909 | 2016-11-24 | 164,250,000 | -80,000 | 3.60 | 4,560,000,000 | 45,990,000 | 0.280 | 2016-11-22 |
| 910 | 2016-11-23 | 164,330,000 | 700,000 | 3.60 | 4,560,000,000 | 47,655,700 | 0.290 | 2016-11-21 |
| 911 | 2016-11-22 | 163,630,000 | 700,000 | 3.59 | 4,560,000,000 | 44,998,250 | 0.275 | 2016-11-18 |
| 912 | 2016-11-21 | 162,930,000 | 100,000 | 3.57 | 4,560,000,000 | 45,620,400 | 0.280 | 2016-11-17 |
| 913 | 2016-11-18 | 162,830,000 | 50,000 | 3.57 | 4,560,000,000 | 47,220,700 | 0.290 | 2016-11-16 |
| 914 | 2016-11-17 | 162,780,000 | -90,000 | 3.57 | 4,560,000,000 | 47,206,200 | 0.290 | 2016-11-15 |
| 915 | 2016-11-16 | 162,870,000 | -170,000 | 3.57 | 4,560,000,000 | 46,417,950 | 0.285 | 2016-11-14 |
| 916 | 2016-11-15 | 163,040,000 | -900,000 | 3.58 | 4,560,000,000 | 48,912,000 | 0.300 | 2016-11-11 |
| 917 | 2016-11-14 | 163,940,000 | -360,000 | 3.60 | 4,560,000,000 | 46,722,900 | 0.285 | 2016-11-10 |
| 918 | 2016-11-11 | 164,300,000 | 430,000 | 3.60 | 4,560,000,000 | 40,910,700 | 0.249 | 2016-11-09 |
| 919 | 2016-11-09 | 163,870,000 | 30,000 | 3.59 | 4,560,000,000 | 41,786,850 | 0.255 | 2016-11-07 |
| 920 | 2016-11-08 | 163,840,000 | 180,000 | 3.59 | 4,560,000,000 | 40,796,160 | 0.249 | 2016-11-04 |
| 921 | 2016-11-07 | 163,660,000 | -190,000 | 3.59 | 4,560,000,000 | 39,278,400 | 0.240 | 2016-11-03 |
| 922 | 2016-11-04 | 163,850,000 | -520,000 | 3.59 | 4,560,000,000 | 49,155,000 | 0.300 | 2016-11-02 |
| 923 | 2016-11-03 | 164,370,000 | -1,110,000 | 3.60 | 4,560,000,000 | 50,954,700 | 0.310 | 2016-11-01 |
| 924 | 2016-11-02 | 165,480,000 | -100,000 | 3.63 | 4,560,000,000 | 49,644,000 | 0.300 | 2016-10-31 |
| 925 | 2016-11-01 | 165,580,000 | 200,000 | 3.63 | 4,560,000,000 | 49,674,000 | 0.300 | 2016-10-28 |
| 926 | 2016-10-31 | 165,380,000 | -300,000 | 3.63 | 4,560,000,000 | 50,440,900 | 0.305 | 2016-10-27 |
| 927 | 2016-10-28 | 165,680,000 | -2,340,000 | 3.63 | 4,560,000,000 | 51,360,800 | 0.310 | 2016-10-26 |
| 928 | 2016-10-27 | 168,020,000 | 260,000 | 3.68 | 4,560,000,000 | 52,926,300 | 0.315 | 2016-10-25 |
| 929 | 2016-10-26 | 167,760,000 | 130,000 | 3.68 | 4,560,000,000 | 52,844,400 | 0.315 | 2016-10-24 |
| 930 | 2016-10-25 | 167,630,000 | -2,860,000 | 3.68 | 4,560,000,000 | 52,803,450 | 0.315 | 2016-10-20 |
| 931 | 2016-10-24 | 170,490,000 | -1,200,000 | 3.74 | 4,560,000,000 | 48,589,650 | 0.285 | 2016-10-19 |
| 932 | 2016-10-20 | 171,690,000 | -1,600,000 | 3.77 | 4,560,000,000 | 45,497,850 | 0.265 | 2016-10-18 |
| 933 | 2016-10-19 | 173,290,000 | -600,000 | 3.80 | 4,560,000,000 | 45,055,400 | 0.260 | 2016-10-17 |
| 934 | 2016-10-18 | 173,890,000 | -2,120,000 | 3.81 | 4,560,000,000 | 46,080,850 | 0.265 | 2016-10-14 |
| 935 | 2016-10-17 | 176,010,000 | -4,050,000 | 3.86 | 4,560,000,000 | 45,762,600 | 0.260 | 2016-10-13 |
| 936 | 2016-10-14 | 180,060,000 | 550,000 | 3.95 | 4,560,000,000 | 47,715,900 | 0.265 | 2016-10-12 |
| 937 | 2016-10-13 | 179,510,000 | 300,000 | 3.94 | 4,560,000,000 | 48,467,700 | 0.270 | 2016-10-11 |
| 938 | 2016-10-12 | 179,210,000 | 240,000 | 3.93 | 4,560,000,000 | 48,386,700 | 0.270 | 2016-10-07 |
| 939 | 2016-10-11 | 178,970,000 | -7,080,000 | 3.92 | 4,560,000,000 | 47,427,050 | 0.265 | 2016-10-06 |
| 940 | 2016-10-07 | 186,050,000 | 40,000 | 4.08 | 4,560,000,000 | 44,093,850 | 0.237 | 2016-10-05 |
| 941 | 2016-10-06 | 186,010,000 | -470,000 | 4.08 | 4,560,000,000 | 46,130,480 | 0.248 | 2016-10-04 |
| 942 | 2016-10-05 | 186,480,000 | -2,960,000 | 4.09 | 4,560,000,000 | 48,484,800 | 0.260 | 2016-10-03 |
| 943 | 2016-10-04 | 189,440,000 | 2,790,000 | 4.15 | 4,560,000,000 | 44,518,400 | 0.235 | 2016-09-30 |
| 944 | 2016-10-03 | 186,650,000 | -4,830,000 | 4.09 | 4,560,000,000 | 44,236,050 | 0.237 | 2016-09-29 |
| 945 | 2016-09-30 | 191,480,000 | -2,840,000 | 4.20 | 4,560,000,000 | 43,083,000 | 0.225 | 2016-09-28 |
| 946 | 2016-09-29 | 194,320,000 | -520,000 | 4.26 | 4,560,000,000 | 33,423,040 | 0.172 | 2016-09-27 |
| 947 | 2016-09-28 | 194,840,000 | 100,000 | 4.27 | 4,560,000,000 | 33,512,480 | 0.172 | 2016-09-26 |
| 948 | 2016-09-26 | 194,740,000 | 2,410,000 | 4.27 | 4,560,000,000 | 32,716,320 | 0.168 | 2016-09-22 |
| 949 | 2016-09-23 | 192,330,000 | 690,000 | 4.22 | 4,560,000,000 | 32,888,430 | 0.171 | 2016-09-21 |
| 950 | 2016-09-21 | 191,640,000 | 500,000 | 4.20 | 4,560,000,000 | 31,812,240 | 0.166 | 2016-09-19 |
| 951 | 2016-09-20 | 191,140,000 | 400,000 | 4.19 | 4,560,000,000 | 30,773,540 | 0.161 | 2016-09-15 |
| 952 | 2016-09-15 | 190,740,000 | 180,000 | 4.18 | 4,560,000,000 | 32,616,540 | 0.171 | 2016-09-13 |
| 953 | 2016-09-14 | 190,560,000 | 1,000,000 | 4.18 | 4,560,000,000 | 32,395,200 | 0.170 | 2016-09-12 |
| 954 | 2016-09-13 | 189,560,000 | -400,000 | 4.16 | 4,560,000,000 | 33,173,000 | 0.175 | 2016-09-09 |
| 955 | 2016-09-12 | 189,960,000 | 650,000 | 4.17 | 4,560,000,000 | 32,673,120 | 0.172 | 2016-09-08 |
| 956 | 2016-09-09 | 189,310,000 | 100,000 | 4.15 | 4,560,000,000 | 31,804,080 | 0.168 | 2016-09-07 |
| 957 | 2016-09-08 | 189,210,000 | -2,720,000 | 4.15 | 4,560,000,000 | 32,165,700 | 0.170 | 2016-09-06 |
| 958 | 2016-09-07 | 191,930,000 | 50,000 | 4.21 | 4,560,000,000 | 31,284,590 | 0.163 | 2016-09-05 |
| 959 | 2016-09-06 | 191,880,000 | 400,000 | 4.21 | 4,560,000,000 | 31,276,440 | 0.163 | 2016-09-02 |
| 960 | 2016-08-24 | 191,480,000 | -100,000 | 4.20 | 4,560,000,000 | 32,934,560 | 0.172 | 2016-08-22 |
| 961 | 2016-08-18 | 191,580,000 | 300,000 | 4.20 | 4,560,000,000 | 34,101,240 | 0.178 | 2016-08-16 |
| 962 | 2016-08-17 | 191,280,000 | -550,000 | 4.19 | 4,560,000,000 | 33,665,280 | 0.176 | 2016-08-15 |
| 963 | 2016-08-16 | 191,830,000 | -260,000 | 4.21 | 4,560,000,000 | 33,378,420 | 0.174 | 2016-08-12 |
| 964 | 2016-08-15 | 192,090,000 | 1,000,000 | 4.21 | 4,560,000,000 | 32,271,120 | 0.168 | 2016-08-11 |
| 965 | 2016-08-12 | 191,090,000 | -10,000 | 4.19 | 4,560,000,000 | 31,912,030 | 0.167 | 2016-08-10 |
| 966 | 2016-08-09 | 191,100,000 | 10,000 | 4.19 | 4,560,000,000 | 32,487,000 | 0.170 | 2016-08-05 |
| 967 | 2016-08-08 | 191,090,000 | 210,000 | 4.19 | 4,560,000,000 | 32,485,300 | 0.170 | 2016-08-04 |
| 968 | 2016-08-05 | 190,880,000 | -380,000 | 4.19 | 4,560,000,000 | 33,594,880 | 0.176 | 2016-08-03 |
| 969 | 2016-08-04 | 191,260,000 | 2,890,000 | 4.19 | 4,560,000,000 | 32,514,200 | 0.170 | 2016-08-01 |
| 970 | 2016-08-01 | 188,370,000 | -400,000 | 4.13 | 4,560,000,000 | 30,704,310 | 0.163 | 2016-07-28 |
| 971 | 2016-07-29 | 188,770,000 | 20,000 | 4.14 | 4,560,000,000 | 30,769,510 | 0.163 | 2016-07-27 |
| 972 | 2016-07-28 | 188,750,000 | 100,000 | 4.97 | 3,800,000,000 | 30,766,250 | 0.163 | 2016-07-26 |
| 973 | 2016-07-27 | 188,650,000 | -750,000 | 4.96 | 3,800,000,000 | 30,938,600 | 0.164 | 2016-07-25 |
| 974 | 2016-07-26 | 189,400,000 | -350,000 | 4.98 | 3,800,000,000 | 30,682,800 | 0.162 | 2016-07-22 |
| 975 | 2016-07-22 | 189,750,000 | -100,000 | 4.99 | 3,800,000,000 | 29,790,750 | 0.157 | 2016-07-20 |
| 976 | 2016-07-21 | 189,850,000 | 20,000 | 5.00 | 3,800,000,000 | 30,376,000 | 0.160 | 2016-07-19 |
| 977 | 2016-07-15 | 189,830,000 | -910,000 | 5.00 | 3,800,000,000 | 30,372,800 | 0.160 | 2016-07-13 |
| 978 | 2016-07-13 | 190,740,000 | -100,000 | 5.02 | 3,800,000,000 | 29,755,440 | 0.156 | 2016-07-11 |
| 979 | 2016-07-12 | 190,840,000 | -4,350,000 | 5.02 | 3,800,000,000 | 29,389,360 | 0.154 | 2016-07-08 |
| 980 | 2016-07-11 | 195,190,000 | -400,000 | 5.14 | 3,800,000,000 | 30,059,260 | 0.154 | 2016-07-07 |
| 981 | 2016-07-07 | 195,590,000 | -80,000 | 5.15 | 3,800,000,000 | 30,316,450 | 0.155 | 2016-07-05 |
| 982 | 2016-07-06 | 195,670,000 | -320,000 | 5.15 | 3,800,000,000 | 30,720,190 | 0.157 | 2016-07-04 |
| 983 | 2016-07-05 | 195,990,000 | -1,150,000 | 5.16 | 3,800,000,000 | 30,378,450 | 0.155 | 2016-06-30 |
| 984 | 2016-07-04 | 197,140,000 | -490,000 | 5.19 | 3,800,000,000 | 30,556,700 | 0.155 | 2016-06-29 |
| 985 | 2016-06-30 | 197,630,000 | -710,000 | 5.20 | 3,800,000,000 | 30,632,650 | 0.155 | 2016-06-28 |
| 986 | 2016-06-29 | 198,340,000 | -650,000 | 5.22 | 3,800,000,000 | 32,131,080 | 0.162 | 2016-06-27 |
| 987 | 2016-06-28 | 198,990,000 | 10,000 | 5.24 | 3,800,000,000 | 31,838,400 | 0.160 | 2016-06-24 |
| 988 | 2016-06-27 | 198,980,000 | -100,000 | 5.24 | 3,800,000,000 | 31,836,800 | 0.160 | 2016-06-23 |
| 989 | 2016-06-23 | 199,080,000 | 70,000 | 5.24 | 3,800,000,000 | 30,459,240 | 0.153 | 2016-06-21 |
| 990 | 2016-06-17 | 199,010,000 | -20,000 | 5.24 | 3,800,000,000 | 28,458,430 | 0.143 | 2016-06-15 |
| 991 | 2016-06-14 | 199,030,000 | 200,000 | 5.24 | 3,800,000,000 | 29,456,440 | 0.148 | 2016-06-10 |
| 992 | 2016-06-06 | 198,830,000 | 1,500,000 | 5.23 | 3,800,000,000 | 30,420,990 | 0.153 | 2016-06-02 |
| 993 | 2016-06-03 | 197,330,000 | -250,000 | 5.19 | 3,800,000,000 | 30,388,820 | 0.154 | 2016-06-01 |
| 994 | 2016-06-02 | 197,580,000 | 1,500,000 | 5.20 | 3,800,000,000 | 30,822,480 | 0.156 | 2016-05-31 |
| 995 | 2016-05-31 | 196,080,000 | 350,000 | 5.16 | 3,800,000,000 | 31,764,960 | 0.162 | 2016-05-27 |
| 996 | 2016-05-25 | 195,730,000 | -20,000 | 5.15 | 3,800,000,000 | 31,316,800 | 0.160 | 2016-05-23 |
| 997 | 2016-05-20 | 195,750,000 | -60,000 | 5.15 | 3,800,000,000 | 31,711,500 | 0.162 | 2016-05-18 |
| 998 | 2016-05-19 | 195,810,000 | -100,000 | 5.15 | 3,800,000,000 | 32,112,840 | 0.164 | 2016-05-17 |
| 999 | 2016-05-18 | 195,910,000 | 50,000 | 5.16 | 3,800,000,000 | 31,149,690 | 0.159 | 2016-05-16 |
| 1000 | 2016-05-17 | 195,860,000 | -560,000 | 5.15 | 3,800,000,000 | 31,141,740 | 0.159 | 2016-05-13 |
| 1001 | 2016-05-16 | 196,420,000 | 90,000 | 5.17 | 3,800,000,000 | 30,052,260 | 0.153 | 2016-05-12 |
| 1002 | 2016-05-13 | 196,330,000 | -100,000 | 5.17 | 3,800,000,000 | 31,020,140 | 0.158 | 2016-05-11 |
| 1003 | 2016-05-09 | 196,430,000 | -430,000 | 5.17 | 3,800,000,000 | 29,857,360 | 0.152 | 2016-05-05 |
| 1004 | 2016-05-06 | 196,860,000 | -100,000 | 5.18 | 3,800,000,000 | 30,907,020 | 0.157 | 2016-05-04 |
| 1005 | 2016-05-05 | 196,960,000 | 310,000 | 5.18 | 3,800,000,000 | 31,513,600 | 0.160 | 2016-05-03 |
| 1006 | 2016-05-04 | 196,650,000 | -2,010,000 | 5.18 | 3,800,000,000 | 30,677,400 | 0.156 | 2016-04-29 |
| 1007 | 2016-05-03 | 198,660,000 | -30,000 | 5.23 | 3,800,000,000 | 34,368,180 | 0.173 | 2016-04-28 |
| 1008 | 2016-04-29 | 198,690,000 | 380,000 | 5.23 | 3,800,000,000 | 34,969,440 | 0.176 | 2016-04-27 |
| 1009 | 2016-04-26 | 198,310,000 | -1,900,000 | 5.22 | 3,800,000,000 | 35,695,800 | 0.180 | 2016-04-22 |
| 1010 | 2016-04-25 | 200,210,000 | 30,000 | 5.27 | 3,800,000,000 | 36,037,800 | 0.180 | 2016-04-21 |
| 1011 | 2016-04-22 | 200,180,000 | 1,100,000 | 5.27 | 3,800,000,000 | 36,032,400 | 0.180 | 2016-04-20 |
| 1012 | 2016-04-21 | 199,080,000 | 120,000 | 5.24 | 3,800,000,000 | 35,635,320 | 0.179 | 2016-04-19 |
| 1013 | 2016-04-19 | 198,960,000 | -220,000 | 5.24 | 3,800,000,000 | 34,221,120 | 0.172 | 2016-04-15 |
| 1014 | 2016-04-18 | 199,180,000 | -330,000 | 5.24 | 3,800,000,000 | 34,258,960 | 0.172 | 2016-04-14 |
| 1015 | 2016-04-15 | 199,510,000 | -310,000 | 5.25 | 3,800,000,000 | 31,722,090 | 0.159 | 2016-04-13 |
| 1016 | 2016-04-14 | 199,820,000 | -260,000 | 5.26 | 3,800,000,000 | 31,771,380 | 0.159 | 2016-04-12 |
| 1017 | 2016-04-11 | 200,080,000 | -1,700,000 | 5.27 | 3,800,000,000 | 31,012,400 | 0.155 | 2016-04-07 |
| 1018 | 2016-04-08 | 201,780,000 | -460,000 | 5.31 | 3,800,000,000 | 31,074,120 | 0.154 | 2016-04-06 |
| 1019 | 2016-04-07 | 202,240,000 | -100,000 | 5.32 | 3,800,000,000 | 31,144,960 | 0.154 | 2016-04-05 |
| 1020 | 2016-04-01 | 202,340,000 | -260,000 | 5.32 | 3,800,000,000 | 29,946,320 | 0.148 | 2016-03-30 |
| 1021 | 2016-03-31 | 202,600,000 | -500,000 | 5.33 | 3,800,000,000 | 30,390,000 | 0.150 | 2016-03-29 |
| 1022 | 2016-03-30 | 203,100,000 | -450,000 | 5.34 | 3,800,000,000 | 30,058,800 | 0.148 | 2016-03-24 |
| 1023 | 2016-03-29 | 203,550,000 | -370,000 | 5.36 | 3,800,000,000 | 30,532,500 | 0.150 | 2016-03-23 |
| 1024 | 2016-03-24 | 203,920,000 | -10,000 | 5.37 | 3,800,000,000 | 29,976,240 | 0.147 | 2016-03-22 |
| 1025 | 2016-03-23 | 203,930,000 | -1,380,000 | 5.37 | 3,800,000,000 | 30,181,640 | 0.148 | 2016-03-21 |
| 1026 | 2016-03-22 | 205,310,000 | -460,000 | 5.40 | 3,800,000,000 | 30,180,570 | 0.147 | 2016-03-18 |
| 1027 | 2016-03-21 | 205,770,000 | 200,000 | 5.42 | 3,800,000,000 | 29,836,650 | 0.145 | 2016-03-17 |
| 1028 | 2016-03-18 | 205,570,000 | 120,000 | 5.41 | 3,800,000,000 | 30,218,790 | 0.147 | 2016-03-16 |
| 1029 | 2016-03-17 | 205,450,000 | 30,000 | 5.41 | 3,800,000,000 | 31,228,400 | 0.152 | 2016-03-15 |
| 1030 | 2016-03-16 | 205,420,000 | -250,000 | 5.41 | 3,800,000,000 | 31,429,260 | 0.153 | 2016-03-14 |
| 1031 | 2016-03-15 | 205,670,000 | -1,300,000 | 5.41 | 3,800,000,000 | 28,382,460 | 0.138 | 2016-03-11 |
| 1032 | 2016-03-14 | 206,970,000 | 1,040,000 | 5.45 | 3,800,000,000 | 26,906,100 | 0.130 | 2016-03-10 |
| 1033 | 2016-03-11 | 205,930,000 | -1,640,000 | 5.42 | 3,800,000,000 | 23,476,020 | 0.114 | 2016-03-09 |
| 1034 | 2016-03-10 | 207,570,000 | -2,610,000 | 5.46 | 3,800,000,000 | 23,662,980 | 0.114 | 2016-03-08 |
| 1035 | 2016-03-09 | 210,180,000 | -150,000 | 5.53 | 3,800,000,000 | 25,221,600 | 0.120 | 2016-03-07 |
| 1036 | 2016-03-01 | 210,330,000 | 100,000 | 5.54 | 3,800,000,000 | 25,449,930 | 0.121 | 2016-02-26 |
| 1037 | 2016-02-29 | 210,230,000 | 100,000 | 5.53 | 3,800,000,000 | 25,437,830 | 0.121 | 2016-02-25 |
| 1038 | 2016-02-26 | 210,130,000 | 350,000 | 5.53 | 3,800,000,000 | 24,795,340 | 0.118 | 2016-02-24 |
| 1039 | 2016-02-25 | 209,780,000 | 360,000 | 5.52 | 3,800,000,000 | 25,802,940 | 0.123 | 2016-02-23 |
| 1040 | 2016-02-24 | 209,420,000 | -1,000,000 | 5.51 | 3,800,000,000 | 23,664,460 | 0.113 | 2016-02-22 |
| 1041 | 2016-02-17 | 210,420,000 | 20,000 | 5.54 | 3,800,000,000 | 22,304,520 | 0.106 | 2016-02-15 |
| 1042 | 2016-02-15 | 210,400,000 | 100,000 | 5.54 | 3,800,000,000 | 22,302,400 | 0.106 | 2016-02-11 |
| 1043 | 2016-02-12 | 210,300,000 | -50,000 | 5.53 | 3,800,000,000 | 23,133,000 | 0.110 | 2016-02-05 |
| 1044 | 2016-02-04 | 210,350,000 | 170,000 | 5.54 | 3,800,000,000 | 23,979,900 | 0.114 | 2016-02-02 |
| 1045 | 2016-02-03 | 210,180,000 | -370,000 | 5.53 | 3,800,000,000 | 23,960,520 | 0.114 | 2016-02-01 |
| 1046 | 2016-02-02 | 210,550,000 | 12,690,000 | 5.54 | 3,800,000,000 | 23,792,150 | 0.113 | 2016-01-29 |
| 1047 | 2016-01-27 | 197,860,000 | 200,000 | 5.21 | 3,800,000,000 | 24,138,920 | 0.122 | 2016-01-25 |
| 1048 | 2016-01-26 | 197,660,000 | -60,000 | 5.20 | 3,800,000,000 | 22,730,900 | 0.115 | 2016-01-22 |
| 1049 | 2016-01-25 | 197,720,000 | -970,000 | 5.20 | 3,800,000,000 | 22,540,080 | 0.114 | 2016-01-21 |
| 1050 | 2016-01-22 | 198,690,000 | 200,000 | 5.23 | 3,800,000,000 | 24,438,870 | 0.123 | 2016-01-20 |
| 1051 | 2016-01-21 | 198,490,000 | 320,000 | 5.22 | 3,800,000,000 | 25,406,720 | 0.128 | 2016-01-19 |
| 1052 | 2016-01-20 | 198,170,000 | -260,000 | 5.22 | 3,800,000,000 | 25,563,930 | 0.129 | 2016-01-18 |
| 1053 | 2016-01-18 | 198,430,000 | -280,000 | 5.22 | 3,800,000,000 | 25,795,900 | 0.130 | 2016-01-14 |
| 1054 | 2016-01-15 | 198,710,000 | 200,000 | 5.23 | 3,800,000,000 | 25,832,300 | 0.130 | 2016-01-13 |
| 1055 | 2016-01-13 | 198,510,000 | 150,000 | 5.22 | 3,800,000,000 | 26,600,340 | 0.134 | 2016-01-11 |
| 1056 | 2016-01-11 | 198,360,000 | -500,000 | 5.22 | 3,800,000,000 | 28,167,120 | 0.142 | 2016-01-07 |
| 1057 | 2016-01-08 | 198,860,000 | -110,000 | 5.23 | 3,800,000,000 | 28,834,700 | 0.145 | 2016-01-06 |
| 1058 | 2016-01-07 | 198,970,000 | 340,000 | 5.24 | 3,800,000,000 | 29,248,590 | 0.147 | 2016-01-05 |
| 1059 | 2016-01-06 | 198,630,000 | 6,020,000 | 5.23 | 3,800,000,000 | 27,609,570 | 0.139 | 2016-01-04 |
| 1060 | 2016-01-05 | 192,610,000 | -300,000 | 5.07 | 3,800,000,000 | 29,276,720 | 0.152 | 2015-12-30 |
| 1061 | 2015-12-30 | 192,910,000 | 1,190,000 | 5.08 | 3,800,000,000 | 29,901,050 | 0.155 | 2015-12-28 |
| 1062 | 2015-12-29 | 191,720,000 | 100,000 | 5.05 | 3,800,000,000 | 29,908,320 | 0.156 | 2015-12-23 |
| 1063 | 2015-12-23 | 191,620,000 | -10,000 | 5.04 | 3,800,000,000 | 30,084,340 | 0.157 | 2015-12-21 |
| 1064 | 2015-12-22 | 191,630,000 | -40,000 | 5.04 | 3,800,000,000 | 29,894,280 | 0.156 | 2015-12-18 |
| 1065 | 2015-12-21 | 191,670,000 | 240,000 | 5.04 | 3,800,000,000 | 30,092,190 | 0.157 | 2015-12-17 |
| 1066 | 2015-12-18 | 191,430,000 | -250,000 | 5.04 | 3,800,000,000 | 29,863,080 | 0.156 | 2015-12-16 |
| 1067 | 2015-12-17 | 191,680,000 | -40,000 | 5.04 | 3,800,000,000 | 28,943,680 | 0.151 | 2015-12-15 |
| 1068 | 2015-12-16 | 191,720,000 | 2,790,000 | 5.05 | 3,800,000,000 | 29,141,440 | 0.152 | 2015-12-14 |
| 1069 | 2015-12-15 | 188,930,000 | 1,140,000 | 4.97 | 3,800,000,000 | 32,118,100 | 0.170 | 2015-12-11 |
| 1070 | 2015-12-14 | 187,790,000 | 50,000 | 4.94 | 3,800,000,000 | 34,741,150 | 0.185 | 2015-12-10 |
| 1071 | 2015-12-11 | 187,740,000 | -200,000 | 4.94 | 3,800,000,000 | 35,670,600 | 0.190 | 2015-12-09 |
| 1072 | 2015-12-09 | 187,940,000 | -200,000 | 4.95 | 3,800,000,000 | 36,084,480 | 0.192 | 2015-12-07 |
| 1073 | 2015-12-07 | 188,140,000 | -70,000 | 4.95 | 3,800,000,000 | 36,875,440 | 0.196 | 2015-12-03 |
| 1074 | 2015-12-02 | 188,210,000 | -490,000 | 4.95 | 3,800,000,000 | 36,136,320 | 0.192 | 2015-11-30 |
| 1075 | 2015-12-01 | 188,700,000 | -240,000 | 4.97 | 3,800,000,000 | 36,607,800 | 0.194 | 2015-11-27 |
| 1076 | 2015-11-30 | 188,940,000 | -80,000 | 4.97 | 3,800,000,000 | 36,654,360 | 0.194 | 2015-11-26 |
| 1077 | 2015-11-27 | 189,020,000 | -200,000 | 4.97 | 3,800,000,000 | 35,913,800 | 0.190 | 2015-11-25 |
| 1078 | 2015-11-26 | 189,220,000 | -100,000 | 4.98 | 3,800,000,000 | 35,951,800 | 0.190 | 2015-11-24 |
| 1079 | 2015-11-24 | 189,320,000 | 740,000 | 4.98 | 3,800,000,000 | 36,917,400 | 0.195 | 2015-11-20 |
| 1080 | 2015-11-19 | 188,580,000 | -250,000 | 4.96 | 3,800,000,000 | 36,773,100 | 0.195 | 2015-11-17 |
| 1081 | 2015-11-18 | 188,830,000 | -130,000 | 4.97 | 3,800,000,000 | 36,821,850 | 0.195 | 2015-11-16 |
| 1082 | 2015-11-17 | 188,960,000 | -360,000 | 4.97 | 3,800,000,000 | 36,658,240 | 0.194 | 2015-11-13 |
| 1083 | 2015-11-16 | 189,320,000 | 1,530,000 | 4.98 | 3,800,000,000 | 36,917,400 | 0.195 | 2015-11-12 |
| 1084 | 2015-11-13 | 187,790,000 | 110,000 | 4.94 | 3,800,000,000 | 36,619,050 | 0.195 | 2015-11-11 |
| 1085 | 2015-11-12 | 187,680,000 | 200,000 | 4.94 | 3,800,000,000 | 37,348,320 | 0.199 | 2015-11-10 |
| 1086 | 2015-11-11 | 187,480,000 | -630,000 | 4.93 | 3,800,000,000 | 37,870,960 | 0.202 | 2015-11-09 |
| 1087 | 2015-11-10 | 188,110,000 | -60,000 | 4.95 | 3,800,000,000 | 39,126,880 | 0.208 | 2015-11-06 |
| 1088 | 2015-11-09 | 188,170,000 | -200,000 | 4.95 | 3,800,000,000 | 40,456,550 | 0.215 | 2015-11-05 |
| 1089 | 2015-11-06 | 188,370,000 | 100,000 | 4.96 | 3,800,000,000 | 38,239,110 | 0.203 | 2015-11-04 |
| 1090 | 2015-11-05 | 188,270,000 | -240,000 | 4.95 | 3,800,000,000 | 38,595,350 | 0.205 | 2015-11-03 |
| 1091 | 2015-11-03 | 188,510,000 | -240,000 | 4.96 | 3,800,000,000 | 39,210,080 | 0.208 | 2015-10-30 |
| 1092 | 2015-11-02 | 188,750,000 | -540,000 | 4.97 | 3,800,000,000 | 40,203,750 | 0.213 | 2015-10-29 |
| 1093 | 2015-10-30 | 189,290,000 | -380,000 | 4.98 | 3,800,000,000 | 40,508,060 | 0.214 | 2015-10-28 |
| 1094 | 2015-10-29 | 189,670,000 | -800,000 | 4.99 | 3,800,000,000 | 39,641,030 | 0.209 | 2015-10-27 |
| 1095 | 2015-10-28 | 190,470,000 | 450,000 | 5.01 | 3,800,000,000 | 40,570,110 | 0.213 | 2015-10-26 |
| 1096 | 2015-10-27 | 190,020,000 | 110,000 | 5.00 | 3,800,000,000 | 40,474,260 | 0.213 | 2015-10-23 |
| 1097 | 2015-10-26 | 189,910,000 | 10,000 | 5.00 | 3,800,000,000 | 40,071,010 | 0.211 | 2015-10-22 |
| 1098 | 2015-10-23 | 189,900,000 | -480,000 | 5.00 | 3,800,000,000 | 40,828,500 | 0.215 | 2015-10-20 |
| 1099 | 2015-10-22 | 190,380,000 | -50,000 | 5.01 | 3,800,000,000 | 41,502,840 | 0.218 | 2015-10-19 |
| 1100 | 2015-10-20 | 190,430,000 | -150,000 | 5.01 | 3,800,000,000 | 42,465,890 | 0.223 | 2015-10-16 |
| 1101 | 2015-10-19 | 190,580,000 | -40,000 | 5.02 | 3,800,000,000 | 42,118,180 | 0.221 | 2015-10-15 |
| 1102 | 2015-10-16 | 190,620,000 | -320,000 | 5.02 | 3,800,000,000 | 42,508,260 | 0.223 | 2015-10-14 |
| 1103 | 2015-10-15 | 190,940,000 | -20,000 | 5.02 | 3,800,000,000 | 43,343,380 | 0.227 | 2015-10-13 |
| 1104 | 2015-10-14 | 190,960,000 | -530,000 | 5.03 | 3,800,000,000 | 43,538,880 | 0.228 | 2015-10-12 |
| 1105 | 2015-10-13 | 191,490,000 | -560,000 | 5.04 | 3,800,000,000 | 43,276,740 | 0.226 | 2015-10-09 |
| 1106 | 2015-10-12 | 192,050,000 | -230,000 | 5.05 | 3,800,000,000 | 41,866,900 | 0.218 | 2015-10-08 |
| 1107 | 2015-10-09 | 192,280,000 | 590,000 | 5.06 | 3,800,000,000 | 40,955,640 | 0.213 | 2015-10-07 |
| 1108 | 2015-10-08 | 191,690,000 | 550,000 | 5.04 | 3,800,000,000 | 40,254,900 | 0.210 | 2015-10-06 |
| 1109 | 2015-10-07 | 191,140,000 | -570,000 | 5.03 | 3,800,000,000 | 41,859,660 | 0.219 | 2015-10-05 |
| 1110 | 2015-10-06 | 191,710,000 | -310,000 | 5.05 | 3,800,000,000 | 40,834,230 | 0.213 | 2015-10-02 |
| 1111 | 2015-10-05 | 192,020,000 | -2,500,000 | 5.05 | 3,800,000,000 | 39,940,160 | 0.208 | 2015-09-30 |
| 1112 | 2015-10-02 | 194,520,000 | 100,000 | 5.12 | 3,800,000,000 | 40,654,680 | 0.209 | 2015-09-29 |
| 1113 | 2015-09-30 | 194,420,000 | 10,000 | 5.12 | 3,800,000,000 | 42,772,400 | 0.220 | 2015-09-25 |
| 1114 | 2015-09-25 | 194,410,000 | 700,000 | 5.12 | 3,800,000,000 | 42,770,200 | 0.220 | 2015-09-23 |
| 1115 | 2015-09-24 | 193,710,000 | 320,000 | 5.10 | 3,800,000,000 | 43,584,750 | 0.225 | 2015-09-22 |
| 1116 | 2015-09-23 | 193,390,000 | -370,000 | 5.09 | 3,800,000,000 | 42,932,580 | 0.222 | 2015-09-21 |
| 1117 | 2015-09-22 | 193,760,000 | -20,000 | 5.10 | 3,800,000,000 | 43,402,240 | 0.224 | 2015-09-18 |
| 1118 | 2015-09-21 | 193,780,000 | -630,000 | 5.10 | 3,800,000,000 | 43,406,720 | 0.224 | 2015-09-17 |
| 1119 | 2015-09-18 | 194,410,000 | -150,000 | 5.12 | 3,800,000,000 | 43,547,840 | 0.224 | 2015-09-16 |
| 1120 | 2015-09-17 | 194,560,000 | 830,000 | 5.12 | 3,800,000,000 | 42,024,960 | 0.216 | 2015-09-15 |
| 1121 | 2015-09-16 | 193,730,000 | 1,680,000 | 5.10 | 3,800,000,000 | 43,782,980 | 0.226 | 2015-09-14 |
| 1122 | 2015-09-15 | 192,050,000 | -50,000 | 5.05 | 3,800,000,000 | 43,211,250 | 0.225 | 2015-09-11 |
| 1123 | 2015-09-14 | 192,100,000 | -180,000 | 5.06 | 3,800,000,000 | 42,262,000 | 0.220 | 2015-09-10 |
| 1124 | 2015-09-11 | 192,280,000 | 140,000 | 5.06 | 3,800,000,000 | 45,378,080 | 0.236 | 2015-09-09 |
| 1125 | 2015-09-09 | 192,140,000 | -460,000 | 5.06 | 3,800,000,000 | 43,423,640 | 0.226 | 2015-09-07 |
| 1126 | 2015-09-08 | 192,600,000 | -160,000 | 5.07 | 3,800,000,000 | 40,446,000 | 0.210 | 2015-09-04 |
| 1127 | 2015-09-07 | 192,760,000 | 2,460,000 | 5.07 | 3,800,000,000 | 41,057,880 | 0.213 | 2015-09-02 |
| 1128 | 2015-09-04 | 190,300,000 | 310,000 | 5.01 | 3,800,000,000 | 43,388,400 | 0.228 | 2015-09-01 |
| 1129 | 2015-09-02 | 189,990,000 | 830,000 | 5.00 | 3,800,000,000 | 42,747,750 | 0.225 | 2015-08-31 |
| 1130 | 2015-09-01 | 189,160,000 | 1,370,000 | 4.98 | 3,800,000,000 | 43,695,960 | 0.231 | 2015-08-28 |
| 1131 | 2015-08-31 | 187,790,000 | 170,000 | 4.94 | 3,800,000,000 | 47,886,450 | 0.255 | 2015-08-27 |
| 1132 | 2015-08-28 | 187,620,000 | 210,000 | 4.94 | 3,800,000,000 | 46,529,760 | 0.248 | 2015-08-26 |
| 1133 | 2015-08-27 | 187,410,000 | 12,120,000 | 4.93 | 3,800,000,000 | 45,915,450 | 0.245 | 2015-08-25 |
| 1134 | 2015-08-26 | 175,290,000 | 1,580,000 | 4.61 | 3,800,000,000 | 42,244,890 | 0.241 | 2015-08-24 |
| 1135 | 2015-08-25 | 173,710,000 | 6,280,000 | 4.57 | 3,800,000,000 | 46,901,700 | 0.270 | 2015-08-21 |
| 1136 | 2015-08-24 | 167,430,000 | 600,000 | 4.41 | 3,800,000,000 | 46,043,250 | 0.275 | 2015-08-20 |
| 1137 | 2015-08-21 | 166,830,000 | 30,000 | 4.39 | 3,800,000,000 | 48,380,700 | 0.290 | 2015-08-19 |
| 1138 | 2015-08-20 | 166,800,000 | 710,000 | 4.39 | 3,800,000,000 | 46,704,000 | 0.280 | 2015-08-18 |
| 1139 | 2015-08-19 | 166,090,000 | -1,110,000 | 4.37 | 3,800,000,000 | 48,996,550 | 0.295 | 2015-08-17 |
| 1140 | 2015-08-18 | 167,200,000 | 400,000 | 4.40 | 3,800,000,000 | 50,996,000 | 0.305 | 2015-08-14 |
| 1141 | 2015-08-17 | 166,800,000 | 970,000 | 4.39 | 3,800,000,000 | 51,708,000 | 0.310 | 2015-08-13 |
| 1142 | 2015-08-14 | 165,830,000 | -1,460,000 | 4.36 | 3,800,000,000 | 50,578,150 | 0.305 | 2015-08-12 |
| 1143 | 2015-08-13 | 167,290,000 | -650,000 | 4.40 | 3,800,000,000 | 50,187,000 | 0.300 | 2015-08-11 |
| 1144 | 2015-08-12 | 167,940,000 | 70,000 | 4.42 | 3,800,000,000 | 50,382,000 | 0.300 | 2015-08-10 |
| 1145 | 2015-08-11 | 167,870,000 | -3,840,000 | 4.42 | 3,800,000,000 | 48,682,300 | 0.290 | 2015-08-07 |
| 1146 | 2015-08-10 | 171,710,000 | 1,720,000 | 4.52 | 3,800,000,000 | 45,503,150 | 0.265 | 2015-08-06 |
| 1147 | 2015-08-07 | 169,990,000 | 2,710,000 | 4.47 | 3,800,000,000 | 45,047,350 | 0.265 | 2015-08-05 |
| 1148 | 2015-08-06 | 167,280,000 | 5,990,000 | 4.40 | 3,800,000,000 | 45,165,600 | 0.270 | 2015-08-04 |
| 1149 | 2015-08-05 | 161,290,000 | 3,100,000 | 4.24 | 3,800,000,000 | 41,935,400 | 0.260 | 2015-08-03 |
| 1150 | 2015-08-04 | 158,190,000 | 450,000 | 4.16 | 3,800,000,000 | 42,711,300 | 0.270 | 2015-07-31 |
| 1151 | 2015-08-03 | 157,740,000 | -1,070,000 | 4.15 | 3,800,000,000 | 42,589,800 | 0.270 | 2015-07-30 |
| 1152 | 2015-07-31 | 158,810,000 | -2,480,000 | 4.18 | 3,800,000,000 | 46,054,900 | 0.290 | 2015-07-29 |
| 1153 | 2015-07-30 | 161,290,000 | -900,000 | 4.24 | 3,800,000,000 | 41,935,400 | 0.260 | 2015-07-28 |
| 1154 | 2015-07-29 | 162,190,000 | 4,500,000 | 4.27 | 3,800,000,000 | 42,169,400 | 0.260 | 2015-07-27 |
| 1155 | 2015-07-28 | 157,690,000 | -550,000 | 4.15 | 3,800,000,000 | 48,095,450 | 0.305 | 2015-07-24 |
| 1156 | 2015-07-27 | 158,240,000 | -500,000 | 4.16 | 3,800,000,000 | 50,636,800 | 0.320 | 2015-07-23 |
| 1157 | 2015-07-24 | 158,740,000 | 1,330,000 | 4.18 | 3,800,000,000 | 49,209,400 | 0.310 | 2015-07-22 |
| 1158 | 2015-07-23 | 157,410,000 | -8,300,000 | 4.14 | 3,800,000,000 | 52,732,350 | 0.335 | 2015-07-21 |
| 1159 | 2015-07-22 | 165,710,000 | 4,950,000 | 4.36 | 3,800,000,000 | 41,427,500 | 0.250 | 2015-07-20 |
| 1160 | 2015-07-21 | 160,760,000 | 5,960,000 | 4.23 | 3,800,000,000 | 41,797,600 | 0.260 | 2015-07-17 |
| 1161 | 2015-07-20 | 154,800,000 | -760,000 | 4.07 | 3,800,000,000 | 39,474,000 | 0.255 | 2015-07-16 |
| 1162 | 2015-07-17 | 155,560,000 | 590,000 | 4.09 | 3,800,000,000 | 40,445,600 | 0.260 | 2015-07-15 |
| 1163 | 2015-07-16 | 154,970,000 | 9,970,000 | 4.08 | 3,800,000,000 | 44,941,300 | 0.290 | 2015-07-14 |
| 1164 | 2015-07-15 | 145,000,000 | -2,180,000 | 3.82 | 3,800,000,000 | 44,225,000 | 0.305 | 2015-07-13 |
| 1165 | 2015-07-14 | 147,180,000 | -8,440,000 | 3.87 | 3,800,000,000 | 43,418,100 | 0.295 | 2015-07-10 |
| 1166 | 2015-07-13 | 155,620,000 | 5,670,000 | 4.10 | 3,800,000,000 | 30,812,760 | 0.198 | 2015-07-09 |
| 1167 | 2015-07-10 | 149,950,000 | 9,080,000 | 3.95 | 3,800,000,000 | 20,693,100 | 0.138 | 2015-07-08 |
| 1168 | 2015-07-09 | 140,870,000 | 750,000 | 3.71 | 3,800,000,000 | 21,412,240 | 0.152 | 2015-07-07 |
| 1169 | 2015-07-08 | 140,120,000 | 7,010,000 | 3.69 | 3,800,000,000 | 28,584,480 | 0.204 | 2015-07-06 |
| 1170 | 2015-07-07 | 133,110,000 | -100,000 | 3.50 | 3,800,000,000 | 41,929,650 | 0.315 | 2015-07-03 |
| 1171 | 2015-07-06 | 133,210,000 | -210,000 | 3.51 | 3,800,000,000 | 49,953,750 | 0.375 | 2015-07-02 |
| 1172 | 2015-07-03 | 133,420,000 | -8,890,000 | 3.51 | 3,800,000,000 | 52,700,900 | 0.395 | 2015-06-30 |
| 1173 | 2015-07-02 | 142,310,000 | -450,000 | 3.75 | 3,800,000,000 | 53,366,250 | 0.375 | 2015-06-29 |
| 1174 | 2015-06-30 | 142,760,000 | -1,430,000 | 3.76 | 3,800,000,000 | 57,104,000 | 0.400 | 2015-06-26 |
| 1175 | 2015-06-29 | 144,190,000 | -820,000 | 3.79 | 3,800,000,000 | 56,955,050 | 0.395 | 2015-06-25 |
| 1176 | 2015-06-26 | 145,010,000 | 10,000 | 3.82 | 3,800,000,000 | 58,004,000 | 0.400 | 2015-06-24 |
| 1177 | 2015-06-25 | 145,000,000 | -50,000 | 3.82 | 3,800,000,000 | 58,725,000 | 0.405 | 2015-06-23 |
| 1178 | 2015-06-24 | 145,050,000 | 1,110,000 | 3.82 | 3,800,000,000 | 56,569,500 | 0.390 | 2015-06-22 |
| 1179 | 2015-06-23 | 143,940,000 | -1,310,000 | 3.79 | 3,800,000,000 | 57,576,000 | 0.400 | 2015-06-19 |
| 1180 | 2015-06-22 | 145,250,000 | -2,410,000 | 3.82 | 3,800,000,000 | 62,457,500 | 0.430 | 2015-06-18 |
| 1181 | 2015-06-19 | 147,660,000 | -3,780,000 | 3.89 | 3,800,000,000 | 61,278,900 | 0.415 | 2015-06-17 |
| 1182 | 2015-06-18 | 151,440,000 | 8,970,000 | 3.99 | 3,800,000,000 | 59,061,600 | 0.390 | 2015-06-16 |
| 1183 | 2015-06-17 | 142,470,000 | -6,100,000 | 3.75 | 3,800,000,000 | 61,974,450 | 0.435 | 2015-06-15 |
| 1184 | 2015-06-16 | 148,570,000 | 460,000 | 3.91 | 3,800,000,000 | 61,656,550 | 0.415 | 2015-06-12 |
| 1185 | 2015-06-15 | 148,110,000 | 5,600,000 | 3.90 | 3,800,000,000 | 68,130,600 | 0.460 | 2015-06-11 |
| 1186 | 2015-06-12 | 142,510,000 | 3,260,000 | 3.75 | 3,800,000,000 | 67,692,250 | 0.475 | 2015-06-10 |
| 1187 | 2015-06-11 | 139,250,000 | -19,240,000 | 3.66 | 3,800,000,000 | 72,410,000 | 0.520 | 2015-06-09 |
| 1188 | 2015-06-10 | 158,490,000 | 10,570,000 | 4.17 | 3,800,000,000 | 80,829,900 | 0.510 | 2015-06-08 |
| 1189 | 2015-06-09 | 147,920,000 | -460,000 | 3.89 | 3,800,000,000 | 73,220,400 | 0.495 | 2015-06-05 |
| 1190 | 2015-06-08 | 148,380,000 | -10,570,000 | 3.90 | 3,800,000,000 | 71,222,400 | 0.480 | 2015-06-04 |
| 1191 | 2015-06-05 | 158,950,000 | -2,010,000 | 4.18 | 3,800,000,000 | 61,195,750 | 0.385 | 2015-06-03 |
| 1192 | 2015-06-04 | 160,960,000 | 10,070,000 | 4.24 | 3,800,000,000 | 62,774,400 | 0.390 | 2015-06-02 |
| 1193 | 2015-06-03 | 150,890,000 | -8,670,000 | 3.97 | 3,800,000,000 | 58,092,650 | 0.385 | 2015-06-01 |
| 1194 | 2015-06-02 | 159,560,000 | -27,970,000 | 4.20 | 3,800,000,000 | 59,037,200 | 0.370 | 2015-05-29 |
| 1195 | 2015-06-01 | 187,530,000 | -550,000 | 4.94 | 3,800,000,000 | 43,506,960 | 0.232 | 2015-05-28 |
| 1196 | 2015-05-29 | 188,080,000 | 7,250,000 | 4.95 | 3,800,000,000 | 46,267,680 | 0.246 | 2015-05-27 |
| 1197 | 2015-05-27 | 180,830,000 | -16,120,000 | 4.76 | 3,800,000,000 | 38,155,130 | 0.211 | 2015-05-22 |
| 1198 | 2015-05-26 | 196,950,000 | 810,000 | 5.18 | 3,800,000,000 | 38,208,300 | 0.194 | 2015-05-21 |
| 1199 | 2015-05-22 | 196,140,000 | -330,000 | 5.16 | 3,800,000,000 | 37,266,600 | 0.190 | 2015-05-20 |
| 1200 | 2015-05-21 | 196,470,000 | 8,620,000 | 5.17 | 3,800,000,000 | 39,097,530 | 0.199 | 2015-05-19 |
| 1201 | 2015-05-20 | 187,850,000 | 1,050,000 | 4.94 | 3,800,000,000 | 38,133,550 | 0.203 | 2015-05-18 |
| 1202 | 2015-05-19 | 186,800,000 | -1,740,000 | 4.92 | 3,800,000,000 | 35,865,600 | 0.192 | 2015-05-15 |
| 1203 | 2015-05-18 | 188,540,000 | 7,070,000 | 4.96 | 3,800,000,000 | 35,822,600 | 0.190 | 2015-05-14 |
| 1204 | 2015-05-15 | 181,470,000 | 3,300,000 | 4.78 | 3,800,000,000 | 33,209,010 | 0.183 | 2015-05-13 |
| 1205 | 2015-05-14 | 178,170,000 | -1,990,000 | 4.69 | 3,800,000,000 | 34,208,640 | 0.192 | 2015-05-12 |
| 1206 | 2015-05-13 | 180,160,000 | 3,040,000 | 4.74 | 3,800,000,000 | 28,825,600 | 0.160 | 2015-05-11 |
| 1207 | 2015-05-12 | 177,120,000 | 1,130,000 | 4.66 | 3,800,000,000 | 30,996,000 | 0.175 | 2015-05-08 |
| 1208 | 2015-05-11 | 175,990,000 | 2,670,000 | 4.63 | 3,800,000,000 | 32,030,180 | 0.182 | 2015-05-07 |
| 1209 | 2015-05-08 | 173,320,000 | 1,100,000 | 4.56 | 3,800,000,000 | 32,410,840 | 0.187 | 2015-05-06 |
| 1210 | 2015-05-07 | 172,220,000 | 5,700,000 | 4.53 | 3,800,000,000 | 33,238,460 | 0.193 | 2015-05-05 |
| 1211 | 2015-05-06 | 166,520,000 | 3,260,000 | 4.38 | 3,800,000,000 | 34,969,200 | 0.210 | 2015-05-04 |
| 1212 | 2015-05-05 | 163,260,000 | 30,240,000 | 4.30 | 3,800,000,000 | 30,039,840 | 0.184 | 2015-04-30 |
| 1213 | 2015-05-04 | 133,020,000 | -6,390,000 | 3.50 | 3,800,000,000 | 23,012,460 | 0.173 | 2015-04-29 |
| 1214 | 2015-04-30 | 139,410,000 | -310,000 | 3.67 | 3,800,000,000 | 19,517,400 | 0.140 | 2015-04-28 |
| 1215 | 2015-04-29 | 139,720,000 | -1,910,000 | 3.68 | 3,800,000,000 | 19,281,360 | 0.138 | 2015-04-27 |
| 1216 | 2015-04-28 | 141,630,000 | 480,000 | 3.73 | 3,800,000,000 | 19,828,200 | 0.140 | 2015-04-24 |
| 1217 | 2015-04-27 | 141,150,000 | -2,890,000 | 3.71 | 3,800,000,000 | 19,902,150 | 0.141 | 2015-04-23 |
| 1218 | 2015-04-24 | 144,040,000 | 970,000 | 3.79 | 3,800,000,000 | 20,021,560 | 0.139 | 2015-04-22 |
| 1219 | 2015-04-23 | 143,070,000 | 3,080,000 | 3.77 | 3,800,000,000 | 19,743,660 | 0.138 | 2015-04-21 |
| 1220 | 2015-04-22 | 139,990,000 | -930,000 | 3.68 | 3,800,000,000 | 19,878,580 | 0.142 | 2015-04-20 |
| 1221 | 2015-04-21 | 140,920,000 | -1,520,000 | 3.71 | 3,800,000,000 | 18,319,600 | 0.130 | 2015-04-17 |
| 1222 | 2015-04-20 | 142,440,000 | 450,000 | 3.75 | 3,800,000,000 | 18,374,760 | 0.129 | 2015-04-16 |
| 1223 | 2015-04-17 | 141,990,000 | -520,000 | 3.74 | 3,800,000,000 | 18,458,700 | 0.130 | 2015-04-15 |
| 1224 | 2015-04-16 | 142,510,000 | 2,090,000 | 3.75 | 3,800,000,000 | 18,811,320 | 0.132 | 2015-04-14 |
| 1225 | 2015-04-15 | 140,420,000 | 7,800,000 | 3.70 | 3,800,000,000 | 18,535,440 | 0.132 | 2015-04-13 |
| 1226 | 2015-04-14 | 132,620,000 | -140,000 | 3.49 | 3,800,000,000 | 16,047,020 | 0.121 | 2015-04-10 |
| 1227 | 2015-04-13 | 132,760,000 | 1,450,000 | 3.49 | 3,800,000,000 | 15,665,680 | 0.118 | 2015-04-09 |
| 1228 | 2015-04-10 | 131,310,000 | 3,870,000 | 3.46 | 3,800,000,000 | 15,888,510 | 0.121 | 2015-04-08 |
| 1229 | 2015-04-09 | 127,440,000 | -300,000 | 3.35 | 3,800,000,000 | 15,292,800 | 0.120 | 2015-04-02 |
| 1230 | 2015-04-08 | 127,740,000 | 620,000 | 3.36 | 3,800,000,000 | 15,328,800 | 0.120 | 2015-04-01 |
| 1231 | 2015-04-02 | 127,120,000 | -300,000 | 3.35 | 3,800,000,000 | 15,381,520 | 0.121 | 2015-03-31 |
| 1232 | 2015-04-01 | 127,420,000 | 250,000 | 3.35 | 3,800,000,000 | 15,417,820 | 0.121 | 2015-03-30 |
| 1233 | 2015-03-31 | 127,170,000 | 300,000 | 3.35 | 3,800,000,000 | 15,387,570 | 0.121 | 2015-03-27 |
| 1234 | 2015-03-30 | 126,870,000 | -850,000 | 3.34 | 3,800,000,000 | 16,366,230 | 0.129 | 2015-03-26 |
| 1235 | 2015-03-27 | 127,720,000 | -700,000 | 3.36 | 3,800,000,000 | 15,070,960 | 0.118 | 2015-03-25 |
| 1236 | 2015-03-26 | 128,420,000 | 10,000 | 3.38 | 3,800,000,000 | 15,025,140 | 0.117 | 2015-03-24 |
| 1237 | 2015-03-25 | 128,410,000 | -690,000 | 3.38 | 3,800,000,000 | 14,767,150 | 0.115 | 2015-03-23 |
| 1238 | 2015-03-24 | 129,100,000 | 180,000 | 3.40 | 3,800,000,000 | 14,201,000 | 0.110 | 2015-03-20 |
| 1239 | 2015-03-23 | 128,920,000 | 910,000 | 3.39 | 3,800,000,000 | 14,310,120 | 0.111 | 2015-03-19 |
| 1240 | 2015-03-20 | 128,010,000 | -370,000 | 3.37 | 3,800,000,000 | 14,593,140 | 0.114 | 2015-03-18 |
| 1241 | 2015-03-18 | 128,380,000 | -1,140,000 | 3.38 | 3,800,000,000 | 14,378,560 | 0.112 | 2015-03-16 |
| 1242 | 2015-03-17 | 129,520,000 | 300,000 | 3.41 | 3,800,000,000 | 14,635,760 | 0.113 | 2015-03-13 |
| 1243 | 2015-03-16 | 129,220,000 | 200,000 | 3.40 | 3,800,000,000 | 14,343,420 | 0.111 | 2015-03-12 |
| 1244 | 2015-03-13 | 129,020,000 | 360,000 | 3.40 | 3,800,000,000 | 15,095,340 | 0.117 | 2015-03-11 |
| 1245 | 2015-03-12 | 128,660,000 | 50,000 | 3.39 | 3,800,000,000 | 15,439,200 | 0.120 | 2015-03-10 |
| 1246 | 2015-03-11 | 128,610,000 | -70,000 | 3.38 | 3,800,000,000 | 14,018,490 | 0.109 | 2015-03-09 |
| 1247 | 2015-03-10 | 128,680,000 | -40,000 | 3.39 | 3,800,000,000 | 14,540,840 | 0.113 | 2015-03-06 |
| 1248 | 2015-03-09 | 128,720,000 | -160,000 | 3.39 | 3,800,000,000 | 14,545,360 | 0.113 | 2015-03-05 |
| 1249 | 2015-03-06 | 128,880,000 | 1,150,000 | 3.39 | 3,800,000,000 | 14,692,320 | 0.114 | 2015-03-04 |
| 1250 | 2015-03-05 | 127,730,000 | 1,100,000 | 3.36 | 3,800,000,000 | 14,816,680 | 0.116 | 2015-03-03 |
| 1251 | 2015-03-03 | 126,630,000 | -24,000 | 3.33 | 3,800,000,000 | 13,802,670 | 0.109 | 2015-02-27 |
| 1252 | 2015-03-02 | 126,654,000 | 100,000 | 3.33 | 3,800,000,000 | 13,678,632 | 0.108 | 2015-02-26 |
| 1253 | 2015-02-27 | 126,554,000 | 170,000 | 3.33 | 3,800,000,000 | 13,667,832 | 0.108 | 2015-02-25 |
| 1254 | 2015-02-26 | 126,384,000 | 100,000 | 3.33 | 3,800,000,000 | 13,649,472 | 0.108 | 2015-02-24 |
| 1255 | 2015-02-17 | 126,284,000 | 100,000 | 3.32 | 3,800,000,000 | 14,017,524 | 0.111 | 2015-02-13 |
| 1256 | 2015-02-16 | 126,184,000 | -110,000 | 3.32 | 3,800,000,000 | 13,501,688 | 0.107 | 2015-02-12 |
| 1257 | 2015-02-13 | 126,294,000 | -2,000,000 | 3.32 | 3,800,000,000 | 13,387,164 | 0.106 | 2015-02-11 |
| 1258 | 2015-02-09 | 128,294,000 | -430,000 | 3.38 | 3,800,000,000 | 14,368,928 | 0.112 | 2015-02-05 |
| 1259 | 2015-02-06 | 128,724,000 | -370,000 | 3.39 | 3,800,000,000 | 14,674,536 | 0.114 | 2015-02-04 |
| 1260 | 2015-02-05 | 129,094,000 | -100,000 | 3.40 | 3,800,000,000 | 13,813,058 | 0.107 | 2015-02-03 |
| 1261 | 2015-02-02 | 129,194,000 | 200,000 | 3.40 | 3,800,000,000 | 13,694,564 | 0.106 | 2015-01-29 |
| 1262 | 2015-01-30 | 128,994,000 | 1,000,000 | 3.39 | 3,800,000,000 | 13,802,358 | 0.107 | 2015-01-28 |
| 1263 | 2015-01-29 | 127,994,000 | 350,000 | 3.37 | 3,800,000,000 | 13,439,370 | 0.105 | 2015-01-27 |
| 1264 | 2015-01-28 | 127,644,000 | -140,000 | 3.36 | 3,800,000,000 | 13,274,976 | 0.104 | 2015-01-26 |
| 1265 | 2015-01-27 | 127,784,000 | -490,000 | 3.36 | 3,800,000,000 | 13,417,320 | 0.105 | 2015-01-23 |
| 1266 | 2015-01-23 | 128,274,000 | -540,000 | 3.38 | 3,800,000,000 | 13,468,770 | 0.105 | 2015-01-21 |
| 1267 | 2015-01-21 | 128,814,000 | -60,000 | 3.39 | 3,800,000,000 | 13,783,098 | 0.107 | 2015-01-19 |
| 1268 | 2015-01-20 | 128,874,000 | -210,000 | 3.39 | 3,800,000,000 | 13,918,392 | 0.108 | 2015-01-16 |
| 1269 | 2015-01-16 | 129,084,000 | -1,990,000 | 3.40 | 3,800,000,000 | 13,811,988 | 0.107 | 2015-01-14 |
| 1270 | 2015-01-14 | 131,074,000 | 10,000 | 3.45 | 3,800,000,000 | 14,287,066 | 0.109 | 2015-01-12 |
| 1271 | 2015-01-13 | 131,064,000 | -270,000 | 3.45 | 3,800,000,000 | 14,417,040 | 0.110 | 2015-01-09 |
| 1272 | 2015-01-08 | 131,334,000 | -200,000 | 3.46 | 3,800,000,000 | 14,709,408 | 0.112 | 2015-01-06 |
| 1273 | 2015-01-07 | 131,534,000 | -100,000 | 3.46 | 3,800,000,000 | 15,126,410 | 0.115 | 2015-01-05 |
| 1274 | 2015-01-06 | 131,634,000 | 370,000 | 3.46 | 3,800,000,000 | 14,743,008 | 0.112 | 2015-01-02 |
| 1275 | 2015-01-05 | 131,264,000 | -150,000 | 3.45 | 3,800,000,000 | 14,439,040 | 0.110 | 2014-12-30 |
| 1276 | 2014-12-30 | 131,414,000 | -40,000 | 3.46 | 3,800,000,000 | 14,455,540 | 0.110 | 2014-12-23 |
| 1277 | 2014-12-22 | 131,454,000 | -100,000 | 3.46 | 3,800,000,000 | 14,854,302 | 0.113 | 2014-12-18 |
| 1278 | 2014-12-19 | 131,554,000 | -700,000 | 3.46 | 3,800,000,000 | 14,734,048 | 0.112 | 2014-12-17 |
| 1279 | 2014-12-16 | 132,254,000 | 60,000 | 3.48 | 3,800,000,000 | 15,605,972 | 0.118 | 2014-12-12 |
| 1280 | 2014-12-15 | 132,194,000 | -270,000 | 3.48 | 3,800,000,000 | 15,070,116 | 0.114 | 2014-12-11 |
| 1281 | 2014-12-12 | 132,464,000 | -440,000 | 3.49 | 3,800,000,000 | 14,703,504 | 0.111 | 2014-12-10 |
| 1282 | 2014-12-11 | 132,904,000 | 1,250,000 | 3.50 | 3,800,000,000 | 14,220,728 | 0.107 | 2014-12-09 |
| 1283 | 2014-12-10 | 131,654,000 | 1,530,000 | 3.46 | 3,800,000,000 | 14,876,902 | 0.113 | 2014-12-08 |
| 1284 | 2014-12-09 | 130,124,000 | 250,000 | 3.42 | 3,800,000,000 | 15,614,880 | 0.120 | 2014-12-05 |
| 1285 | 2014-12-08 | 129,874,000 | 100,000 | 3.42 | 3,800,000,000 | 15,844,628 | 0.122 | 2014-12-04 |
| 1286 | 2014-12-05 | 129,774,000 | -1,580,000 | 3.42 | 3,800,000,000 | 15,832,428 | 0.122 | 2014-12-03 |
| 1287 | 2014-12-04 | 131,354,000 | -250,000 | 3.46 | 3,800,000,000 | 16,025,188 | 0.122 | 2014-12-02 |
| 1288 | 2014-12-03 | 131,604,000 | -760,000 | 3.46 | 3,800,000,000 | 16,318,896 | 0.124 | 2014-12-01 |
| 1289 | 2014-12-02 | 132,364,000 | 120,000 | 3.48 | 3,800,000,000 | 16,677,864 | 0.126 | 2014-11-28 |
| 1290 | 2014-12-01 | 132,244,000 | -200,000 | 3.48 | 3,800,000,000 | 16,398,256 | 0.124 | 2014-11-27 |
| 1291 | 2014-11-28 | 132,444,000 | -3,800,000 | 3.49 | 3,800,000,000 | 16,687,944 | 0.126 | 2014-11-26 |
| 1292 | 2014-11-27 | 136,244,000 | -650,000 | 3.59 | 3,800,000,000 | 17,030,500 | 0.125 | 2014-11-25 |
| 1293 | 2014-11-26 | 136,894,000 | 90,000 | 3.60 | 3,800,000,000 | 17,385,538 | 0.127 | 2014-11-24 |
| 1294 | 2014-11-25 | 136,804,000 | -19,830,000 | 3.60 | 3,800,000,000 | 16,826,892 | 0.123 | 2014-11-21 |
| 1295 | 2014-11-24 | 156,634,000 | -1,760,000 | 4.12 | 3,800,000,000 | 19,265,982 | 0.123 | 2014-11-20 |
| 1296 | 2014-11-21 | 158,394,000 | -80,000 | 4.17 | 3,800,000,000 | 19,482,462 | 0.123 | 2014-11-19 |
| 1297 | 2014-11-20 | 158,474,000 | 20,000 | 4.17 | 3,800,000,000 | 19,809,250 | 0.125 | 2014-11-18 |
| 1298 | 2014-11-19 | 158,454,000 | 720,000 | 4.17 | 3,800,000,000 | 19,806,750 | 0.125 | 2014-11-17 |
| 1299 | 2014-11-18 | 157,734,000 | 160,000 | 4.15 | 3,800,000,000 | 19,874,484 | 0.126 | 2014-11-14 |
| 1300 | 2014-11-17 | 157,574,000 | 250,000 | 4.15 | 3,800,000,000 | 19,539,176 | 0.124 | 2014-11-13 |
| 1301 | 2014-11-14 | 157,324,000 | 1,220,000 | 4.14 | 3,800,000,000 | 19,980,148 | 0.127 | 2014-11-12 |
| 1302 | 2014-11-13 | 156,104,000 | 100,000 | 4.11 | 3,800,000,000 | 19,825,208 | 0.127 | 2014-11-11 |
| 1303 | 2014-11-11 | 156,004,000 | 1,800,000 | 4.11 | 3,800,000,000 | 19,656,504 | 0.126 | 2014-11-07 |
| 1304 | 2014-11-10 | 154,204,000 | 400,000 | 4.06 | 3,800,000,000 | 19,738,112 | 0.128 | 2014-11-06 |
| 1305 | 2014-11-07 | 153,804,000 | -90,000 | 4.05 | 3,800,000,000 | 19,840,716 | 0.129 | 2014-11-05 |
| 1306 | 2014-11-06 | 153,894,000 | -870,000 | 4.05 | 3,800,000,000 | 20,314,008 | 0.132 | 2014-11-04 |
| 1307 | 2014-11-05 | 154,764,000 | -1,240,000 | 4.07 | 3,800,000,000 | 19,964,556 | 0.129 | 2014-11-03 |
| 1308 | 2014-11-04 | 156,004,000 | 1,260,000 | 4.11 | 3,800,000,000 | 19,656,504 | 0.126 | 2014-10-31 |
| 1309 | 2014-11-03 | 154,744,000 | 300,000 | 4.07 | 3,800,000,000 | 19,652,488 | 0.127 | 2014-10-30 |
| 1310 | 2014-10-31 | 154,444,000 | -620,000 | 4.06 | 3,800,000,000 | 19,614,388 | 0.127 | 2014-10-29 |
| 1311 | 2014-10-30 | 155,064,000 | -700,000 | 4.08 | 3,800,000,000 | 19,848,192 | 0.128 | 2014-10-28 |
| 1312 | 2014-10-29 | 155,764,000 | -2,070,000 | 4.10 | 3,800,000,000 | 19,937,792 | 0.128 | 2014-10-27 |
| 1313 | 2014-10-28 | 157,834,000 | -1,940,000 | 4.15 | 3,800,000,000 | 20,360,586 | 0.129 | 2014-10-24 |
| 1314 | 2014-10-27 | 159,774,000 | -2,280,000 | 4.20 | 3,800,000,000 | 20,610,846 | 0.129 | 2014-10-23 |
| 1315 | 2014-10-24 | 162,054,000 | -100,000 | 4.26 | 3,800,000,000 | 21,391,128 | 0.132 | 2014-10-22 |
| 1316 | 2014-10-23 | 162,154,000 | -3,770,000 | 4.27 | 3,800,000,000 | 20,431,404 | 0.126 | 2014-10-21 |
| 1317 | 2014-10-22 | 165,924,000 | 230,000 | 4.37 | 3,800,000,000 | 21,570,120 | 0.130 | 2014-10-20 |
| 1318 | 2014-10-21 | 165,694,000 | -1,200,000 | 4.36 | 3,800,000,000 | 22,037,302 | 0.133 | 2014-10-17 |
| 1319 | 2014-10-20 | 166,894,000 | 1,050,000 | 4.39 | 3,800,000,000 | 21,696,220 | 0.130 | 2014-10-16 |
| 1320 | 2014-10-17 | 165,844,000 | 520,000 | 4.36 | 3,800,000,000 | 22,388,940 | 0.135 | 2014-10-15 |
| 1321 | 2014-10-16 | 165,324,000 | -250,000 | 4.35 | 3,800,000,000 | 21,988,092 | 0.133 | 2014-10-14 |
| 1322 | 2014-10-15 | 165,574,000 | 2,130,000 | 4.36 | 3,800,000,000 | 22,186,916 | 0.134 | 2014-10-13 |
| 1323 | 2014-10-14 | 163,444,000 | 6,940,000 | 4.30 | 3,800,000,000 | 21,738,052 | 0.133 | 2014-10-10 |
| 1324 | 2014-10-13 | 156,504,000 | 1,880,000 | 4.12 | 3,800,000,000 | 21,754,056 | 0.139 | 2014-10-09 |
| 1325 | 2014-10-10 | 154,624,000 | 1,340,000 | 4.07 | 3,800,000,000 | 21,647,360 | 0.140 | 2014-10-08 |
| 1326 | 2014-10-09 | 153,284,000 | -1,000,000 | 4.03 | 3,800,000,000 | 20,693,340 | 0.135 | 2014-10-07 |
| 1327 | 2014-10-08 | 154,284,000 | 440,000 | 4.06 | 3,800,000,000 | 21,136,908 | 0.137 | 2014-10-06 |
| 1328 | 2014-10-07 | 153,844,000 | -1,860,000 | 4.05 | 3,800,000,000 | 21,230,472 | 0.138 | 2014-10-03 |
| 1329 | 2014-10-06 | 155,704,000 | 640,000 | 4.10 | 3,800,000,000 | 20,397,224 | 0.131 | 2014-09-30 |
| 1330 | 2014-10-03 | 155,064,000 | 11,330,000 | 4.08 | 3,800,000,000 | 20,623,512 | 0.133 | 2014-09-29 |
| 1331 | 2014-09-30 | 143,734,000 | 430,000 | 3.78 | 3,800,000,000 | 21,272,632 | 0.148 | 2014-09-26 |
| 1332 | 2014-09-29 | 143,304,000 | 3,100,000 | 3.77 | 3,800,000,000 | 18,486,216 | 0.129 | 2014-09-25 |
| 1333 | 2014-09-26 | 140,204,000 | 920,000 | 3.69 | 3,800,000,000 | 17,665,704 | 0.126 | 2014-09-24 |
| 1334 | 2014-09-25 | 139,284,000 | 990,000 | 3.67 | 3,800,000,000 | 17,131,932 | 0.123 | 2014-09-23 |
| 1335 | 2014-09-24 | 138,294,000 | -920,000 | 3.64 | 3,800,000,000 | 17,425,044 | 0.126 | 2014-09-22 |
| 1336 | 2014-09-23 | 139,214,000 | -880,000 | 3.66 | 3,800,000,000 | 17,958,606 | 0.129 | 2014-09-19 |
| 1337 | 2014-09-22 | 140,094,000 | 1,460,000 | 3.69 | 3,800,000,000 | 17,932,032 | 0.128 | 2014-09-18 |
| 1338 | 2014-09-19 | 138,634,000 | 510,000 | 3.65 | 3,800,000,000 | 18,022,420 | 0.130 | 2014-09-17 |
| 1339 | 2014-09-18 | 138,124,000 | 2,090,000 | 3.63 | 3,800,000,000 | 17,403,624 | 0.126 | 2014-09-16 |
| 1340 | 2014-09-17 | 136,034,000 | 580,000 | 3.58 | 3,800,000,000 | 17,140,284 | 0.126 | 2014-09-15 |
| 1341 | 2014-09-16 | 135,454,000 | 430,000 | 3.56 | 3,800,000,000 | 17,609,020 | 0.130 | 2014-09-12 |
| 1342 | 2014-09-15 | 135,024,000 | 20,000 | 3.55 | 3,800,000,000 | 16,337,904 | 0.121 | 2014-09-11 |
| 1343 | 2014-09-12 | 135,004,000 | -290,000 | 3.55 | 3,800,000,000 | 16,335,484 | 0.121 | 2014-09-10 |
| 1344 | 2014-09-11 | 135,294,000 | -100,000 | 3.56 | 3,800,000,000 | 15,694,104 | 0.116 | 2014-09-08 |
| 1345 | 2014-09-10 | 135,394,000 | -1,770,000 | 3.56 | 3,800,000,000 | 15,705,704 | 0.116 | 2014-09-05 |
| 1346 | 2014-09-08 | 137,164,000 | 390,000 | 3.61 | 3,800,000,000 | 15,773,860 | 0.115 | 2014-09-04 |
| 1347 | 2014-09-05 | 136,774,000 | 730,000 | 3.60 | 3,800,000,000 | 15,865,784 | 0.116 | 2014-09-03 |
| 1348 | 2014-09-04 | 136,044,000 | -170,000 | 3.58 | 3,800,000,000 | 15,781,104 | 0.116 | 2014-09-02 |
| 1349 | 2014-09-03 | 136,214,000 | -130,000 | 3.58 | 3,800,000,000 | 15,937,038 | 0.117 | 2014-09-01 |
| 1350 | 2014-09-02 | 136,344,000 | 980,000 | 3.59 | 3,800,000,000 | 16,770,312 | 0.123 | 2014-08-29 |
| 1351 | 2014-09-01 | 135,364,000 | -1,090,000 | 3.56 | 3,800,000,000 | 15,972,952 | 0.118 | 2014-08-28 |
| 1352 | 2014-08-29 | 136,454,000 | 170,000 | 3.59 | 3,800,000,000 | 16,374,480 | 0.120 | 2014-08-27 |
| 1353 | 2014-08-28 | 136,284,000 | 1,030,000 | 3.59 | 3,800,000,000 | 16,217,796 | 0.119 | 2014-08-26 |
| 1354 | 2014-08-27 | 135,254,000 | 900,000 | 3.56 | 3,800,000,000 | 15,959,972 | 0.118 | 2014-08-25 |
| 1355 | 2014-08-26 | 134,354,000 | -1,980,000 | 3.54 | 3,800,000,000 | 15,853,772 | 0.118 | 2014-08-22 |
| 1356 | 2014-08-25 | 136,334,000 | 2,170,000 | 3.59 | 3,800,000,000 | 17,314,418 | 0.127 | 2014-08-21 |
| 1357 | 2014-08-22 | 134,164,000 | -1,770,000 | 3.53 | 3,800,000,000 | 16,502,172 | 0.123 | 2014-08-20 |
| 1358 | 2014-08-21 | 135,934,000 | 90,000 | 3.58 | 3,800,000,000 | 15,768,344 | 0.116 | 2014-08-19 |
| 1359 | 2014-08-20 | 135,844,000 | 100,000 | 3.57 | 3,800,000,000 | 15,486,216 | 0.114 | 2014-08-18 |
| 1360 | 2014-08-19 | 135,744,000 | 200,000 | 3.57 | 3,800,000,000 | 15,203,328 | 0.112 | 2014-08-15 |
| 1361 | 2014-08-18 | 135,544,000 | 80,000 | 3.57 | 3,800,000,000 | 15,452,016 | 0.114 | 2014-08-14 |
| 1362 | 2014-08-15 | 135,464,000 | 30,000 | 3.56 | 3,800,000,000 | 15,171,968 | 0.112 | 2014-08-13 |
| 1363 | 2014-08-14 | 135,434,000 | 4,100,000 | 3.56 | 3,800,000,000 | 15,033,174 | 0.111 | 2014-08-12 |
| 1364 | 2014-08-13 | 131,334,000 | 2,270,000 | 3.46 | 3,800,000,000 | 14,446,740 | 0.110 | 2014-08-11 |
| 1365 | 2014-08-12 | 129,064,000 | 800,000 | 3.40 | 3,800,000,000 | 14,326,104 | 0.111 | 2014-08-08 |
| 1366 | 2014-08-11 | 128,264,000 | 2,620,000 | 3.38 | 3,800,000,000 | 14,622,096 | 0.114 | 2014-08-07 |
| 1367 | 2014-08-07 | 125,644,000 | 2,450,000 | 3.31 | 3,800,000,000 | 13,695,196 | 0.109 | 2014-08-05 |
| 1368 | 2014-08-06 | 123,194,000 | 760,000 | 3.24 | 3,800,000,000 | 13,551,340 | 0.110 | 2014-08-04 |
| 1369 | 2014-08-05 | 122,434,000 | -1,170,000 | 3.22 | 3,800,000,000 | 14,079,910 | 0.115 | 2014-08-01 |
| 1370 | 2014-08-04 | 123,604,000 | 7,970,000 | 3.25 | 3,800,000,000 | 14,708,876 | 0.119 | 2014-07-31 |
| 1371 | 2014-08-01 | 115,634,000 | -640,000 | 3.04 | 3,800,000,000 | 12,719,740 | 0.110 | 2014-07-30 |
| 1372 | 2014-07-31 | 116,274,000 | 980,000 | 3.06 | 3,800,000,000 | 12,906,414 | 0.111 | 2014-07-29 |
| 1373 | 2014-07-30 | 115,294,000 | 2,290,000 | 3.03 | 3,800,000,000 | 12,797,634 | 0.111 | 2014-07-28 |
| 1374 | 2014-07-29 | 113,004,000 | 660,000 | 2.97 | 3,800,000,000 | 12,769,452 | 0.113 | 2014-07-25 |
| 1375 | 2014-07-28 | 112,344,000 | 1,000,000 | 2.96 | 3,800,000,000 | 12,807,216 | 0.114 | 2014-07-24 |
| 1376 | 2014-07-25 | 111,344,000 | -230,000 | 2.93 | 3,800,000,000 | 12,136,496 | 0.109 | 2014-07-23 |
| 1377 | 2014-07-24 | 111,574,000 | 2,300,000 | 2.94 | 3,800,000,000 | 11,938,418 | 0.107 | 2014-07-22 |
| 1378 | 2014-07-23 | 109,274,000 | 300,000 | 2.88 | 3,800,000,000 | 11,692,318 | 0.107 | 2014-07-21 |
| 1379 | 2014-07-22 | 108,974,000 | -100,000 | 2.87 | 3,800,000,000 | 11,769,192 | 0.108 | 2014-07-18 |
| 1380 | 2014-07-21 | 109,074,000 | 410,000 | 2.87 | 3,800,000,000 | 11,670,918 | 0.107 | 2014-07-17 |
| 1381 | 2014-07-11 | 108,664,000 | 250,000 | 2.86 | 3,800,000,000 | 11,735,712 | 0.108 | 2014-07-09 |
| 1382 | 2014-07-10 | 108,414,000 | -1,110,000 | 2.85 | 3,800,000,000 | 11,708,712 | 0.108 | 2014-07-08 |
| 1383 | 2014-07-08 | 109,524,000 | 120,000 | 2.88 | 3,800,000,000 | 11,828,592 | 0.108 | 2014-07-04 |
| 1384 | 2014-07-07 | 109,404,000 | 100,000 | 2.88 | 3,800,000,000 | 11,815,632 | 0.108 | 2014-07-03 |
| 1385 | 2014-07-04 | 109,304,000 | -350,000 | 2.88 | 3,800,000,000 | 12,023,440 | 0.110 | 2014-07-02 |
| 1386 | 2014-07-02 | 109,654,000 | 50,000 | 2.89 | 3,800,000,000 | 12,171,594 | 0.111 | 2014-06-27 |
| 1387 | 2014-06-30 | 109,604,000 | -200,000 | 2.88 | 3,800,000,000 | 12,385,252 | 0.113 | 2014-06-26 |
| 1388 | 2014-06-27 | 109,804,000 | -100,000 | 2.89 | 3,800,000,000 | 12,188,244 | 0.111 | 2014-06-25 |
| 1389 | 2014-06-25 | 109,904,000 | 1,010,000 | 2.89 | 3,800,000,000 | 12,199,344 | 0.111 | 2014-06-23 |
| 1390 | 2014-06-24 | 108,894,000 | 3,600,000 | 2.87 | 3,800,000,000 | 12,305,022 | 0.113 | 2014-06-20 |
| 1391 | 2014-06-23 | 105,294,000 | 870,000 | 2.77 | 3,800,000,000 | 11,898,222 | 0.113 | 2014-06-19 |
| 1392 | 2014-06-20 | 104,424,000 | -620,000 | 2.75 | 3,800,000,000 | 11,904,336 | 0.114 | 2014-06-18 |
| 1393 | 2014-06-19 | 105,044,000 | -490,000 | 2.76 | 3,800,000,000 | 11,975,016 | 0.114 | 2014-06-17 |
| 1394 | 2014-06-18 | 105,534,000 | 510,000 | 2.78 | 3,800,000,000 | 12,241,944 | 0.116 | 2014-06-16 |
| 1395 | 2014-06-17 | 105,024,000 | 550,000 | 2.76 | 3,800,000,000 | 12,077,760 | 0.115 | 2014-06-13 |
| 1396 | 2014-06-16 | 104,474,000 | -1,970,000 | 2.75 | 3,800,000,000 | 12,327,932 | 0.118 | 2014-06-12 |
| 1397 | 2014-06-13 | 106,444,000 | 660,000 | 2.80 | 3,800,000,000 | 12,666,836 | 0.119 | 2014-06-11 |
| 1398 | 2014-06-12 | 105,784,000 | -1,730,000 | 2.78 | 3,800,000,000 | 12,694,080 | 0.120 | 2014-06-10 |
| 1399 | 2014-06-11 | 107,514,000 | 5,930,000 | 2.83 | 3,800,000,000 | 13,331,736 | 0.124 | 2014-06-09 |
| 1400 | 2014-06-10 | 101,584,000 | 1,730,000 | 2.67 | 3,800,000,000 | 11,478,992 | 0.113 | 2014-06-06 |
| 1401 | 2014-06-09 | 99,854,000 | 480,000 | 2.63 | 3,800,000,000 | 10,784,232 | 0.108 | 2014-06-05 |
| 1402 | 2014-06-06 | 99,374,000 | 400,000 | 2.62 | 3,800,000,000 | 10,434,270 | 0.105 | 2014-06-04 |
| 1403 | 2014-06-04 | 98,974,000 | 550,000 | 2.60 | 3,800,000,000 | 10,293,296 | 0.104 | 2014-05-30 |
| 1404 | 2014-06-03 | 98,424,000 | -1,350,000 | 2.59 | 3,800,000,000 | 10,236,096 | 0.104 | 2014-05-29 |
| 1405 | 2014-05-30 | 99,774,000 | 1,260,000 | 2.63 | 3,800,000,000 | 10,476,270 | 0.105 | 2014-05-28 |
| 1406 | 2014-05-29 | 98,514,000 | -100,000 | 2.59 | 3,800,000,000 | 10,146,942 | 0.103 | 2014-05-27 |
| 1407 | 2014-05-27 | 98,614,000 | 400,000 | 2.60 | 3,800,000,000 | 10,354,470 | 0.105 | 2014-05-23 |
| 1408 | 2014-05-26 | 98,214,000 | -570,000 | 2.58 | 3,800,000,000 | 10,312,470 | 0.105 | 2014-05-22 |
| 1409 | 2014-05-22 | 98,784,000 | -300,000 | 2.60 | 3,800,000,000 | 10,569,888 | 0.107 | 2014-05-20 |
| 1410 | 2014-05-21 | 99,084,000 | -200,000 | 2.61 | 3,800,000,000 | 10,899,240 | 0.110 | 2014-05-19 |
| 1411 | 2014-05-20 | 99,284,000 | -180,000 | 2.61 | 3,800,000,000 | 11,219,092 | 0.113 | 2014-05-16 |
| 1412 | 2014-05-19 | 99,464,000 | -1,210,000 | 2.62 | 3,800,000,000 | 11,239,432 | 0.113 | 2014-05-15 |
| 1413 | 2014-05-16 | 100,674,000 | 50,000 | 2.65 | 3,800,000,000 | 10,570,770 | 0.105 | 2014-05-14 |
| 1414 | 2014-05-15 | 100,624,000 | 1,070,000 | 2.65 | 3,800,000,000 | 10,565,520 | 0.105 | 2014-05-13 |
| 1415 | 2014-05-14 | 99,554,000 | 420,000 | 2.62 | 3,800,000,000 | 10,154,508 | 0.102 | 2014-05-12 |
| 1416 | 2014-05-13 | 99,134,000 | 280,000 | 2.61 | 3,800,000,000 | 10,508,204 | 0.106 | 2014-05-09 |
| 1417 | 2014-05-12 | 98,854,000 | 90,000 | 2.60 | 3,800,000,000 | 11,269,356 | 0.114 | 2014-05-08 |
| 1418 | 2014-05-09 | 98,764,000 | 280,000 | 2.60 | 3,800,000,000 | 11,061,568 | 0.112 | 2014-05-07 |
| 1419 | 2014-05-07 | 98,484,000 | -190,000 | 2.59 | 3,800,000,000 | 11,424,144 | 0.116 | 2014-05-02 |
| 1420 | 2014-05-02 | 98,674,000 | -100,000 | 2.60 | 3,800,000,000 | 11,446,184 | 0.116 | 2014-04-29 |
| 1421 | 2014-04-28 | 98,774,000 | 40,000 | 2.60 | 3,800,000,000 | 11,852,880 | 0.120 | 2014-04-24 |
| 1422 | 2014-04-25 | 98,734,000 | 400,000 | 2.60 | 3,800,000,000 | 11,354,410 | 0.115 | 2014-04-23 |
| 1423 | 2014-04-24 | 98,334,000 | 980,000 | 2.59 | 3,800,000,000 | 11,406,744 | 0.116 | 2014-04-22 |
| 1424 | 2014-04-23 | 97,354,000 | -120,000 | 2.56 | 3,800,000,000 | 11,682,480 | 0.120 | 2014-04-17 |
| 1425 | 2014-04-17 | 97,474,000 | 910,000 | 2.57 | 3,800,000,000 | 11,306,984 | 0.116 | 2014-04-15 |
| 1426 | 2014-04-16 | 96,564,000 | -750,000 | 2.54 | 3,800,000,000 | 11,394,552 | 0.118 | 2014-04-14 |
| 1427 | 2014-04-15 | 97,314,000 | 300,000 | 2.56 | 3,800,000,000 | 11,872,308 | 0.122 | 2014-04-11 |
| 1428 | 2014-04-14 | 97,014,000 | -1,300,000 | 2.55 | 3,800,000,000 | 12,126,750 | 0.125 | 2014-04-10 |
| 1429 | 2014-04-11 | 98,314,000 | 170,000 | 2.59 | 3,800,000,000 | 11,895,994 | 0.121 | 2014-04-09 |
| 1430 | 2014-04-10 | 98,144,000 | 860,000 | 2.58 | 3,800,000,000 | 12,071,712 | 0.123 | 2014-04-08 |
| 1431 | 2014-04-09 | 97,284,000 | 140,000 | 2.56 | 3,800,000,000 | 11,479,512 | 0.118 | 2014-04-07 |
| 1432 | 2014-04-07 | 97,144,000 | 350,000 | 2.56 | 3,800,000,000 | 12,337,288 | 0.127 | 2014-04-03 |
| 1433 | 2014-04-03 | 96,794,000 | 900,000 | 2.55 | 3,800,000,000 | 12,099,250 | 0.125 | 2014-04-01 |
| 1434 | 2014-04-02 | 95,894,000 | 1,550,000 | 2.52 | 3,800,000,000 | 10,931,916 | 0.114 | 2014-03-31 |
| 1435 | 2014-04-01 | 94,344,000 | 1,580,000 | 2.48 | 3,800,000,000 | 10,849,560 | 0.115 | 2014-03-28 |
| 1436 | 2014-03-31 | 92,764,000 | 1,450,000 | 2.44 | 3,800,000,000 | 9,461,928 | 0.102 | 2014-03-27 |
| 1437 | 2014-03-28 | 91,314,000 | -1,620,000 | 2.40 | 3,800,000,000 | 10,501,110 | 0.115 | 2014-03-26 |
| 1438 | 2014-03-27 | 92,934,000 | 80,000 | 2.45 | 3,800,000,000 | 11,430,882 | 0.123 | 2014-03-25 |
| 1439 | 2014-03-26 | 92,854,000 | -570,000 | 2.44 | 3,800,000,000 | 11,699,604 | 0.126 | 2014-03-24 |
| 1440 | 2014-03-25 | 93,424,000 | 430,000 | 2.46 | 3,800,000,000 | 11,864,848 | 0.127 | 2014-03-21 |
| 1441 | 2014-03-24 | 92,994,000 | 500,000 | 2.45 | 3,800,000,000 | 11,531,256 | 0.124 | 2014-03-20 |
| 1442 | 2014-03-21 | 92,494,000 | -120,000 | 2.43 | 3,800,000,000 | 12,301,702 | 0.133 | 2014-03-19 |
| 1443 | 2014-03-20 | 92,614,000 | 300,000 | 2.44 | 3,800,000,000 | 12,595,504 | 0.136 | 2014-03-18 |
| 1444 | 2014-03-19 | 92,314,000 | 50,000 | 2.43 | 3,800,000,000 | 12,831,646 | 0.139 | 2014-03-17 |
| 1445 | 2014-03-18 | 92,264,000 | 1,400,000 | 2.43 | 3,800,000,000 | 12,455,640 | 0.135 | 2014-03-14 |
| 1446 | 2014-03-17 | 90,864,000 | 300,000 | 2.39 | 3,800,000,000 | 12,630,096 | 0.139 | 2014-03-13 |
| 1447 | 2014-03-14 | 90,564,000 | -1,360,000 | 2.38 | 3,800,000,000 | 12,860,088 | 0.142 | 2014-03-12 |
| 1448 | 2014-03-13 | 91,924,000 | 950,000 | 2.42 | 3,800,000,000 | 13,420,904 | 0.146 | 2014-03-11 |
| 1449 | 2014-03-12 | 90,974,000 | 560,000 | 2.39 | 3,800,000,000 | 13,373,178 | 0.147 | 2014-03-10 |
| 1450 | 2014-03-11 | 90,414,000 | 12,990,000 | 2.38 | 3,800,000,000 | 13,562,100 | 0.150 | 2014-03-07 |
| 1451 | 2014-03-10 | 77,424,000 | -340,000 | 2.04 | 3,800,000,000 | 11,149,056 | 0.144 | 2014-03-06 |
| 1452 | 2014-03-07 | 77,764,000 | 750,000 | 2.05 | 3,800,000,000 | 11,275,780 | 0.145 | 2014-03-05 |
| 1453 | 2014-03-06 | 77,014,000 | 330,000 | 2.03 | 3,800,000,000 | 11,013,002 | 0.143 | 2014-03-04 |
| 1454 | 2014-03-05 | 76,684,000 | 100,000 | 2.02 | 3,800,000,000 | 11,042,496 | 0.144 | 2014-03-03 |
| 1455 | 2014-03-04 | 76,584,000 | 1,990,000 | 2.02 | 3,800,000,000 | 11,181,264 | 0.146 | 2014-02-28 |
| 1456 | 2014-03-03 | 74,594,000 | 1,280,000 | 1.96 | 3,800,000,000 | 10,965,318 | 0.147 | 2014-02-27 |
| 1457 | 2014-02-28 | 73,314,000 | 1,200,000 | 1.93 | 3,800,000,000 | 10,263,960 | 0.140 | 2014-02-26 |
| 1458 | 2014-02-27 | 72,114,000 | 2,200,000 | 1.90 | 3,800,000,000 | 10,384,416 | 0.144 | 2014-02-25 |
| 1459 | 2014-02-26 | 69,914,000 | -1,150,000 | 1.84 | 3,800,000,000 | 10,207,444 | 0.146 | 2014-02-24 |
| 1460 | 2014-02-25 | 71,064,000 | -3,180,000 | 1.87 | 3,800,000,000 | 10,517,472 | 0.148 | 2014-02-21 |
| 1461 | 2014-02-24 | 74,244,000 | -60,000 | 1.95 | 3,800,000,000 | 11,285,088 | 0.152 | 2014-02-20 |
| 1462 | 2014-02-21 | 74,304,000 | 2,530,000 | 1.96 | 3,800,000,000 | 11,145,600 | 0.150 | 2014-02-19 |
| 1463 | 2014-02-20 | 71,774,000 | 1,460,000 | 1.89 | 3,800,000,000 | 11,053,196 | 0.154 | 2014-02-18 |
| 1464 | 2014-02-19 | 70,314,000 | 1,050,000 | 1.85 | 3,800,000,000 | 11,109,612 | 0.158 | 2014-02-17 |
| 1465 | 2014-02-18 | 69,264,000 | 1,770,000 | 1.82 | 3,800,000,000 | 10,043,280 | 0.145 | 2014-02-14 |
| 1466 | 2014-02-17 | 67,494,000 | 1,830,000 | 1.78 | 3,800,000,000 | 10,056,606 | 0.149 | 2014-02-13 |
| 1467 | 2014-02-14 | 65,664,000 | 1,530,000 | 1.73 | 3,800,000,000 | 10,046,592 | 0.153 | 2014-02-12 |
| 1468 | 2014-02-13 | 64,134,000 | -310,000 | 1.69 | 3,800,000,000 | 8,786,358 | 0.137 | 2014-02-11 |
| 1469 | 2014-02-12 | 64,444,000 | -210,000 | 1.70 | 3,800,000,000 | 8,635,496 | 0.134 | 2014-02-10 |
| 1470 | 2014-02-11 | 64,654,000 | 30,000 | 1.70 | 3,800,000,000 | 8,857,598 | 0.137 | 2014-02-07 |
| 1471 | 2014-02-10 | 64,624,000 | 1,650,000 | 1.70 | 3,800,000,000 | 8,853,488 | 0.137 | 2014-02-06 |
| 1472 | 2014-02-07 | 62,974,000 | 170,000 | 1.66 | 3,800,000,000 | 8,627,438 | 0.137 | 2014-02-05 |
| 1473 | 2014-02-06 | 62,804,000 | 650,000 | 1.65 | 3,800,000,000 | 8,541,344 | 0.136 | 2014-02-04 |
| 1474 | 2014-02-05 | 62,154,000 | 1,280,000 | 1.64 | 3,800,000,000 | 8,204,328 | 0.132 | 2014-01-29 |
| 1475 | 2014-02-04 | 60,874,000 | 1,160,000 | 1.60 | 3,800,000,000 | 8,278,864 | 0.136 | 2014-01-28 |
| 1476 | 2014-01-29 | 59,714,000 | -1,030,000 | 1.57 | 3,800,000,000 | 8,061,390 | 0.135 | 2014-01-27 |
| 1477 | 2014-01-28 | 60,744,000 | 400,000 | 1.60 | 3,800,000,000 | 8,382,672 | 0.138 | 2014-01-24 |
| 1478 | 2014-01-27 | 60,344,000 | 11,240,000 | 1.59 | 3,800,000,000 | 8,930,912 | 0.148 | 2014-01-23 |
| 1479 | 2014-01-24 | 49,104,000 | -1,710,000 | 1.29 | 3,800,000,000 | 6,776,352 | 0.138 | 2014-01-22 |
| 1480 | 2014-01-23 | 50,814,000 | 1,100,000 | 1.34 | 3,800,000,000 | 6,504,192 | 0.128 | 2014-01-21 |
| 1481 | 2014-01-22 | 49,714,000 | -1,190,000 | 1.31 | 3,800,000,000 | 6,611,962 | 0.133 | 2014-01-20 |
| 1482 | 2014-01-21 | 50,904,000 | 1,260,000 | 1.34 | 3,800,000,000 | 6,872,040 | 0.135 | 2014-01-17 |
| 1483 | 2014-01-20 | 49,644,000 | 230,000 | 1.31 | 3,800,000,000 | 6,900,516 | 0.139 | 2014-01-16 |
| 1484 | 2014-01-17 | 49,414,000 | -1,640,000 | 1.30 | 3,800,000,000 | 6,522,648 | 0.132 | 2014-01-15 |
| 1485 | 2014-01-16 | 51,054,000 | -50,000 | 1.34 | 3,800,000,000 | 6,483,858 | 0.127 | 2014-01-14 |
| 1486 | 2014-01-15 | 51,104,000 | -510,000 | 1.34 | 3,800,000,000 | 6,592,416 | 0.129 | 2014-01-13 |
| 1487 | 2014-01-14 | 51,614,000 | 30,000 | 1.36 | 3,800,000,000 | 6,451,750 | 0.125 | 2014-01-10 |
| 1488 | 2014-01-13 | 51,584,000 | 2,730,000 | 1.36 | 3,800,000,000 | 6,499,584 | 0.126 | 2014-01-09 |
| 1489 | 2014-01-10 | 48,854,000 | 1,620,000 | 1.29 | 3,800,000,000 | 6,741,852 | 0.138 | 2014-01-08 |
| 1490 | 2014-01-09 | 47,234,000 | 7,680,000 | 1.24 | 3,800,000,000 | 6,801,696 | 0.144 | 2014-01-07 |
| 1491 | 2014-01-08 | 39,554,000 | 3,110,000 | 1.04 | 3,800,000,000 | 6,091,316 | 0.154 | 2014-01-06 |
| 1492 | 2014-01-07 | 36,444,000 | 1,100,000 | 0.96 | 3,800,000,000 | 5,211,492 | 0.143 | 2014-01-03 |
| 1493 | 2014-01-06 | 35,344,000 | 520,000 | 0.93 | 3,800,000,000 | 5,089,536 | 0.144 | 2014-01-02 |
| 1494 | 2014-01-03 | 34,824,000 | 10,730,000 | 0.92 | 3,800,000,000 | 32,734,560 | 0.940 | 2013-12-30 |
| 1495 | 2013-12-30 | 24,094,000 | 18,300,000 | 0.63 | 3,800,000,000 | 22,648,360 | 0.940 | 2013-12-23 |
| 1496 | 2010-04-12 | 5,794,000 | 52,000 | 1.45 | 400,000,000 | 5,446,360 | 0.940 | 2010-04-08 |
| 1497 | 2009-07-20 | 5,742,000 | -6,000 | 1.44 | 400,000,000 | 5,397,480 | 0.940 | 2009-07-16 |
| 1498 | 2008-03-03 | 5,748,000 | -70,248,000 | 1.44 | 400,000,000 | 5,403,120 | 0.940 | 2008-02-28 |
| 1499 | 2008-02-29 | 75,996,000 | 70,248,000 | 19.00 | 400,000,000 | 71,436,240 | 0.940 | 2008-02-27 |
| 1500 | 2008-01-14 | 5,748,000 | 22,000 | 1.44 | 400,000,000 | 6,322,800 | 1.100 | 2008-01-10 |
| 1501 | 2008-01-07 | 5,726,000 | 180,000 | 1.43 | 400,000,000 | 5,726,000 | 1.000 | 2008-01-03 |
| 1502 | 2008-01-04 | 5,546,000 | 38,000 | 1.39 | 400,000,000 | 5,546,000 | 1.000 | 2008-01-02 |
| 1503 | 2008-01-03 | 5,508,000 | 20,000 | 1.38 | 400,000,000 | 6,609,600 | 1.200 | 2007-12-28 |
| 1504 | 2007-12-19 | 5,488,000 | -2,000 | 1.37 | 400,000,000 | 5,542,880 | 1.010 | 2007-12-17 |
| 1505 | 2007-11-22 | 5,490,000 | 10,000 | 1.37 | 400,000,000 | 5,764,500 | 1.050 | 2007-11-20 |
| 1506 | 2007-11-20 | 5,480,000 | 10,000 | 1.37 | 400,000,000 | 5,754,000 | 1.050 | 2007-11-16 |
| 1507 | 2007-11-16 | 5,470,000 | 62,000 | 1.37 | 400,000,000 | 6,290,500 | 1.150 | 2007-11-14 |
| 1508 | 2007-11-15 | 5,408,000 | 10,000 | 1.35 | 400,000,000 | 6,381,440 | 1.180 | 2007-11-13 |
| 1509 | 2007-11-14 | 5,398,000 | 10,000 | 1.35 | 400,000,000 | 6,423,620 | 1.190 | 2007-11-12 |
| 1510 | 2007-11-06 | 5,388,000 | -26,000 | 1.35 | 400,000,000 | 5,657,400 | 1.050 | 2007-11-02 |
| 1511 | 2007-11-01 | 5,414,000 | 2,000 | 1.35 | 400,000,000 | 5,684,700 | 1.050 | 2007-10-30 |
| 1512 | 2007-10-31 | 5,412,000 | 30,000 | 1.35 | 400,000,000 | 5,574,360 | 1.030 | 2007-10-29 |
| 1513 | 2007-10-24 | 5,382,000 | -10,000 | 1.35 | 400,000,000 | 4,789,980 | 0.890 | 2007-10-22 |
| 1514 | 2007-10-11 | 5,392,000 | -10,000 | 1.35 | 400,000,000 | 5,823,360 | 1.080 | 2007-10-09 |
| 1515 | 2007-09-21 | 5,402,000 | -2,000 | 1.35 | 400,000,000 | 5,726,120 | 1.060 | 2007-09-19 |
| 1516 | 2007-09-18 | 5,404,000 | -8,000 | 1.35 | 400,000,000 | 6,322,680 | 1.170 | 2007-09-14 |
| 1517 | 2007-09-11 | 5,412,000 | -8,000 | 1.35 | 400,000,000 | 6,115,560 | 1.130 | 2007-09-07 |
| 1518 | 2007-09-07 | 5,420,000 | 6,000 | 1.36 | 400,000,000 | 6,504,000 | 1.200 | 2007-09-05 |
| 1519 | 2007-09-06 | 5,414,000 | 16,000 | 1.35 | 400,000,000 | 6,496,800 | 1.200 | 2007-09-04 |
| 1520 | 2007-09-05 | 5,398,000 | 20,000 | 1.35 | 400,000,000 | 8,097,000 | 1.500 | 2007-09-03 |
| 1521 | 2007-08-29 | 5,378,000 | -6,000 | 1.34 | 400,000,000 | 5,270,440 | 0.980 | 2007-08-27 |
| 1522 | 2007-08-21 | 5,384,000 | 10,000 | 1.35 | 400,000,000 | 4,468,720 | 0.830 | 2007-08-17 |
| 1523 | 2007-08-20 | 5,374,000 | -6,000 | 1.34 | 400,000,000 | 4,460,420 | 0.830 | 2007-08-16 |
| 1524 | 2007-08-16 | 5,380,000 | 6,000 | 1.35 | 400,000,000 | 5,111,000 | 0.950 | 2007-08-14 |
| 1525 | 2007-08-06 | 5,374,000 | 6,000 | 1.34 | 400,000,000 | 4,460,420 | 0.830 | 2007-08-02 |
Webb-site Database - Powered By Linux Group