Jiu Rong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02358  2004-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.011 2026-02-02
2 2026-02-03 0.011 2026-01-30
3 2026-01-27 108,958,000 50,000 1.99 5,472,000,000 1,198,538 0.011 2026-01-23
4 2026-01-26 108,908,000 -120,000 1.99 5,472,000,000 1,197,988 0.011 2026-01-22
5 2026-01-21 109,028,000 10,000 1.99 5,472,000,000 1,199,308 0.011 2026-01-19
6 2025-12-30 109,018,000 -2,600,000 1.99 5,472,000,000 1,199,198 0.011 2025-12-23
7 2025-12-15 111,618,000 -500,000 2.04 5,472,000,000 1,116,180 0.010 2025-12-11
8 2025-12-11 112,118,000 2,210,000 2.05 5,472,000,000 1,233,298 0.011 2025-12-09
9 2025-12-08 109,908,000 1,290,000 2.01 5,472,000,000 1,318,896 0.012 2025-12-04
10 2025-12-02 108,618,000 -13,000,000 1.98 5,472,000,000 1,303,416 0.012 2025-11-28
11 2025-11-28 121,618,000 5,000,000 2.22 5,472,000,000 1,337,798 0.011 2025-11-26
12 2025-11-26 116,618,000 1,200,000 2.13 5,472,000,000 1,282,798 0.011 2025-11-24
13 2025-11-25 115,418,000 3,000,000 2.11 5,472,000,000 1,385,016 0.012 2025-11-21
14 2025-11-24 112,418,000 5,740,000 2.05 5,472,000,000 1,461,434 0.013 2025-11-20
15 2025-11-21 106,678,000 300,000 1.95 5,472,000,000 1,493,492 0.014 2025-11-19
16 2025-11-20 106,378,000 -100,000 1.94 5,472,000,000 1,595,670 0.015 2025-11-18
17 2025-11-18 106,478,000 410,000 1.95 5,472,000,000 1,384,214 0.013 2025-11-14
18 2025-11-17 106,068,000 500,000 1.94 5,472,000,000 1,591,020 0.015 2025-11-13
19 2025-11-12 105,568,000 -590,000 1.93 5,472,000,000 1,583,520 0.015 2025-11-10
20 2025-11-11 106,158,000 1,800,000 1.94 5,472,000,000 1,592,370 0.015 2025-11-07
21 2025-11-05 104,358,000 -10,000,000 1.91 5,472,000,000 1,356,654 0.013 2025-11-03
22 2025-11-04 114,358,000 3,210,000 2.09 5,472,000,000 1,601,012 0.014 2025-10-31
23 2025-11-03 111,148,000 10,000 2.03 5,472,000,000 1,556,072 0.014 2025-10-30
24 2025-10-31 111,138,000 7,970,000 2.03 5,472,000,000 1,667,070 0.015 2025-10-28
25 2025-10-30 103,168,000 -18,180,000 1.89 5,472,000,000 1,650,688 0.016 2025-10-27
26 2025-10-28 121,348,000 -4,410,000 2.22 5,472,000,000 2,305,612 0.019 2025-10-24
27 2025-10-27 125,758,000 6,840,000 2.30 5,472,000,000 2,012,128 0.016 2025-10-23
28 2025-10-24 118,918,000 4,690,000 2.17 5,472,000,000 1,427,016 0.012 2025-10-22
29 2025-10-23 114,228,000 -140,000 2.09 5,472,000,000 1,142,280 0.010 2025-10-21
30 2025-10-22 114,368,000 -140,000 2.09 5,472,000,000 1,258,048 0.011 2025-10-20
31 2025-10-21 114,508,000 -180,000 2.09 5,472,000,000 1,259,588 0.011 2025-10-17
32 2025-10-20 114,688,000 -2,260,000 2.10 5,472,000,000 1,261,568 0.011 2025-10-16
33 2025-10-16 116,948,000 30,000 2.14 5,472,000,000 1,286,428 0.011 2025-10-14
34 2025-10-15 116,918,000 4,430,000 2.14 5,472,000,000 1,286,098 0.011 2025-10-13
35 2025-10-14 112,488,000 -190,000 2.06 5,472,000,000 1,237,368 0.011 2025-10-10
36 2025-10-03 112,678,000 -200,000 2.06 5,472,000,000 1,352,136 0.012 2025-09-30
37 2025-09-30 112,878,000 -160,000 2.06 5,472,000,000 1,354,536 0.012 2025-09-26
38 2025-09-22 113,038,000 1,480,000 2.07 5,472,000,000 1,243,418 0.011 2025-09-18
39 2025-09-17 111,558,000 1,930,000 2.04 5,472,000,000 1,115,580 0.010 2025-09-15
40 2025-09-16 109,628,000 -2,000,000 2.00 5,472,000,000 1,096,280 0.010 2025-09-12
41 2025-09-15 111,628,000 2,100,000 2.04 5,472,000,000 1,116,280 0.010 2025-09-11
42 2025-09-02 109,528,000 500,000 2.00 5,472,000,000 1,095,280 0.010 2025-08-29
43 2025-08-28 109,028,000 -1,610,000 1.99 5,472,000,000 1,090,280 0.010 2025-08-26
44 2025-08-27 110,638,000 1,000,000 2.02 5,472,000,000 1,106,380 0.010 2025-08-25
45 2025-08-25 109,638,000 1,200,000 2.00 5,472,000,000 1,206,018 0.011 2025-08-21
46 2025-08-22 108,438,000 1,590,000 1.98 5,472,000,000 1,084,380 0.010 2025-08-20
47 2025-08-21 106,848,000 1,850,000 1.95 5,472,000,000 1,175,328 0.011 2025-08-19
48 2025-08-18 104,998,000 7,640,000 1.92 5,472,000,000 1,154,978 0.011 2025-08-14
49 2025-08-15 97,358,000 -90,000 1.78 5,472,000,000 1,070,938 0.011 2025-08-13
50 2025-08-14 97,448,000 -90,000 1.78 5,472,000,000 1,071,928 0.011 2025-08-12
51 2025-08-11 97,538,000 -130,000 1.78 5,472,000,000 1,072,918 0.011 2025-08-07
52 2025-08-08 97,668,000 -140,000 1.78 5,472,000,000 1,074,348 0.011 2025-08-06
53 2025-08-07 97,808,000 -210,000 1.79 5,472,000,000 978,080 0.010 2025-08-05
54 2025-08-06 98,018,000 -190,000 1.79 5,472,000,000 1,078,198 0.011 2025-08-04
55 2025-08-05 98,208,000 -790,000 1.79 5,472,000,000 1,080,288 0.011 2025-08-01
56 2025-08-04 98,998,000 -700,000 1.81 5,472,000,000 1,088,978 0.011 2025-07-31
57 2025-07-31 99,698,000 400,000 1.82 5,472,000,000 1,096,678 0.011 2025-07-29
58 2025-07-29 99,298,000 100,000 1.81 5,472,000,000 1,092,278 0.011 2025-07-25
59 2025-07-28 99,198,000 -1,700,000 1.81 5,472,000,000 1,190,376 0.012 2025-07-24
60 2025-07-24 100,898,000 800,000 1.84 5,472,000,000 1,210,776 0.012 2025-07-22
61 2025-07-22 100,098,000 100,000 1.83 5,472,000,000 1,201,176 0.012 2025-07-18
62 2025-06-26 99,998,000 -290,000 1.83 5,472,000,000 999,980 0.010 2025-06-24
63 2025-05-26 100,288,000 8,400,000 1.83 5,472,000,000 1,002,880 0.010 2025-05-22
64 2025-05-13 91,888,000 -30,000 1.68 5,472,000,000 1,010,768 0.011 2025-05-09
65 2025-05-12 91,918,000 -20,000 1.68 5,472,000,000 919,180 0.010 2025-05-08
66 2025-05-08 91,938,000 800,000 1.68 5,472,000,000 919,380 0.010 2025-05-06
67 2025-04-23 91,138,000 -60,000 1.67 5,472,000,000 1,002,518 0.011 2025-04-17
68 2025-04-16 91,198,000 -60,000 1.67 5,472,000,000 1,003,178 0.011 2025-04-14
69 2025-04-11 91,258,000 830,000 1.67 5,472,000,000 912,580 0.010 2025-04-09
70 2025-04-10 90,428,000 -90,000 1.65 5,472,000,000 994,708 0.011 2025-04-08
71 2025-04-09 90,518,000 -130,000 1.65 5,472,000,000 995,698 0.011 2025-04-07
72 2025-04-08 90,648,000 -120,000 1.66 5,472,000,000 906,480 0.010 2025-04-03
73 2025-04-07 90,768,000 -100,000 1.66 5,472,000,000 998,448 0.011 2025-04-02
74 2025-04-02 90,868,000 -60,000 1.66 5,472,000,000 908,680 0.010 2025-03-31
75 2025-04-01 90,928,000 -70,000 1.66 5,472,000,000 1,000,208 0.011 2025-03-28
76 2025-03-31 90,998,000 -60,000 1.66 5,472,000,000 1,000,978 0.011 2025-03-27
77 2025-03-28 91,058,000 -50,000 1.66 5,472,000,000 1,092,696 0.012 2025-03-26
78 2025-03-26 91,108,000 -60,000 1.66 5,472,000,000 1,093,296 0.012 2025-03-24
79 2025-03-25 91,168,000 -200,000 1.67 5,472,000,000 1,094,016 0.012 2025-03-21
80 2025-03-24 91,368,000 -90,000 1.67 5,472,000,000 1,096,416 0.012 2025-03-20
81 2025-03-21 91,458,000 -70,000 1.67 5,472,000,000 1,097,496 0.012 2025-03-19
82 2025-03-20 91,528,000 -70,000 1.67 5,472,000,000 1,189,864 0.013 2025-03-18
83 2025-03-19 91,598,000 30,000 1.67 5,472,000,000 1,190,774 0.013 2025-03-17
84 2025-03-18 91,568,000 -60,000 1.67 5,472,000,000 1,190,384 0.013 2025-03-14
85 2025-03-11 91,628,000 -550,000 1.67 5,472,000,000 1,282,792 0.014 2025-03-07
86 2025-03-05 92,178,000 690,000 1.68 5,472,000,000 1,198,314 0.013 2025-03-03
87 2025-02-25 91,488,000 200,000 1.67 5,472,000,000 1,280,832 0.014 2025-02-21
88 2025-02-03 91,288,000 -10,000 1.67 5,472,000,000 1,278,032 0.014 2025-01-24
89 2025-01-24 91,298,000 -10,000 1.67 5,472,000,000 1,278,172 0.014 2025-01-22
90 2025-01-23 91,308,000 -10,000 1.67 5,472,000,000 1,187,004 0.013 2025-01-21
91 2024-12-30 91,318,000 -10,000 1.67 5,472,000,000 1,278,452 0.014 2024-12-23
92 2024-12-27 91,328,000 -30,000 1.67 5,472,000,000 1,369,920 0.015 2024-12-20
93 2024-12-16 91,358,000 -10,000 1.67 5,472,000,000 1,370,370 0.015 2024-12-12
94 2024-11-19 91,368,000 -290,000 1.67 5,472,000,000 1,461,888 0.016 2024-11-15
95 2024-11-18 91,658,000 5,340,000 1.68 5,472,000,000 1,374,870 0.015 2024-11-14
96 2024-11-13 86,318,000 100,000 1.58 5,472,000,000 1,294,770 0.015 2024-11-11
97 2024-10-25 86,218,000 190,000 1.58 5,472,000,000 1,293,270 0.015 2024-10-23
98 2024-10-24 86,028,000 100,000 1.57 5,472,000,000 1,290,420 0.015 2024-10-22
99 2024-10-23 85,928,000 100,000 1.57 5,472,000,000 1,288,920 0.015 2024-10-21
100 2024-10-10 85,828,000 -270,000 1.57 5,472,000,000 1,544,904 0.018 2024-10-08
101 2024-10-08 86,098,000 440,000 1.57 5,472,000,000 1,894,156 0.022 2024-10-04
102 2024-09-25 85,658,000 -50,000 1.57 5,472,000,000 1,627,502 0.019 2024-09-23
103 2024-09-24 85,708,000 -50,000 1.57 5,472,000,000 1,542,744 0.018 2024-09-20
104 2024-08-08 85,758,000 -500,000 1.57 5,472,000,000 1,543,644 0.018 2024-08-06
105 2024-04-03 86,258,000 1,200,000 1.58 5,472,000,000 2,242,708 0.026 2024-03-28
106 2024-04-02 85,058,000 520,000 1.55 5,472,000,000 1,871,276 0.022 2024-03-27
107 2024-02-23 84,538,000 -10,000 1.54 5,472,000,000 2,536,140 0.030 2024-02-21
108 2024-01-08 84,548,000 -10,000 1.55 5,472,000,000 2,620,988 0.031 2024-01-04
109 2024-01-04 84,558,000 -480,000 1.55 5,472,000,000 2,790,414 0.033 2024-01-02
110 2024-01-03 85,038,000 -10,000 1.55 5,472,000,000 2,210,988 0.026 2023-12-29
111 2023-12-29 85,048,000 10,000 1.55 5,472,000,000 2,381,344 0.028 2023-12-27
112 2023-12-28 85,038,000 -10,000 1.55 5,472,000,000 2,210,988 0.026 2023-12-22
113 2023-12-27 85,048,000 -160,000 1.55 5,472,000,000 1,871,056 0.022 2023-12-21
114 2023-12-22 85,208,000 50,000 1.56 5,472,000,000 2,215,408 0.026 2023-12-20
115 2023-12-20 85,158,000 -1,050,000 1.56 5,472,000,000 2,043,792 0.024 2023-12-18
116 2023-12-19 86,208,000 -110,000 1.58 5,472,000,000 2,500,032 0.029 2023-12-15
117 2023-12-18 86,318,000 1,260,000 1.58 5,472,000,000 2,503,222 0.029 2023-12-14
118 2023-12-15 85,058,000 -240,000 1.55 5,472,000,000 2,126,450 0.025 2023-12-13
119 2023-12-14 85,298,000 -1,150,000 1.56 5,472,000,000 2,303,046 0.027 2023-12-12
120 2023-12-13 86,448,000 1,370,000 1.58 5,472,000,000 2,247,648 0.026 2023-12-11
121 2023-12-12 85,078,000 630,000 1.55 5,472,000,000 1,786,638 0.021 2023-12-08
122 2023-12-11 84,448,000 -30,000 1.54 5,472,000,000 2,280,096 0.027 2023-12-07
123 2023-12-08 84,478,000 -3,840,000 1.54 5,472,000,000 2,534,340 0.030 2023-12-06
124 2023-12-07 88,318,000 4,360,000 1.61 5,472,000,000 3,091,130 0.035 2023-12-05
125 2023-11-09 83,958,000 -1,100,000 1.53 5,472,000,000 1,595,202 0.019 2023-11-07
126 2023-09-18 85,058,000 -500,000 1.55 5,472,000,000 1,616,102 0.019 2023-09-14
127 2023-09-07 85,558,000 -160,000 1.56 5,472,000,000 1,711,160 0.020 2023-09-05
128 2023-08-31 85,718,000 -30,000 1.57 5,472,000,000 1,114,334 0.013 2023-08-29
129 2023-08-23 85,748,000 160,000 1.57 5,472,000,000 1,371,968 0.016 2023-08-21
130 2023-08-08 85,588,000 -10,000 1.56 5,472,000,000 1,711,760 0.020 2023-08-04
131 2023-08-07 85,598,000 -90,000 1.56 5,472,000,000 1,968,754 0.023 2023-08-03
132 2023-08-03 85,688,000 -20,000 1.57 5,472,000,000 1,885,136 0.022 2023-08-01
133 2023-07-27 85,708,000 -1,000,000 1.57 5,472,000,000 1,799,868 0.021 2023-07-25
134 2023-07-05 86,708,000 770,000 1.58 5,472,000,000 2,080,992 0.024 2023-07-03
135 2023-07-04 85,938,000 230,000 1.57 5,472,000,000 1,804,698 0.021 2023-06-30
136 2023-06-29 85,708,000 1,420,000 1.57 5,472,000,000 1,628,452 0.019 2023-06-27
137 2023-06-28 84,288,000 3,950,000 1.54 5,472,000,000 1,517,184 0.018 2023-06-26
138 2023-06-20 80,338,000 70,000 1.47 5,472,000,000 1,606,760 0.020 2023-06-16
139 2023-06-15 80,268,000 670,000 1.47 5,472,000,000 1,525,092 0.019 2023-06-13
140 2023-05-18 79,598,000 600,000 1.45 5,472,000,000 2,069,548 0.026 2023-05-16
141 2023-05-08 78,998,000 80,000 1.44 5,472,000,000 1,737,956 0.022 2023-05-04
142 2023-05-05 78,918,000 -1,000,000 1.44 5,472,000,000 1,657,278 0.021 2023-05-03
143 2023-05-04 79,918,000 800,000 1.46 5,472,000,000 1,598,360 0.020 2023-05-02
144 2023-05-03 79,118,000 -20,000 1.45 5,472,000,000 1,819,714 0.023 2023-04-28
145 2023-04-27 79,138,000 180,000 1.45 5,472,000,000 1,820,174 0.023 2023-04-25
146 2023-04-26 78,958,000 230,000 1.44 5,472,000,000 1,973,950 0.025 2023-04-24
147 2023-04-25 78,728,000 350,000 1.44 5,472,000,000 2,755,480 0.035 2023-04-21
148 2023-01-18 78,378,000 -20,000 1.43 5,472,000,000 6,035,106 0.077 2023-01-16
149 2022-06-09 78,398,000 100,000 1.43 5,472,000,000 6,585,432 0.084 2022-06-07
150 2022-06-01 78,298,000 970,000 1.43 5,472,000,000 6,498,734 0.083 2022-05-30
151 2022-05-30 77,328,000 940,000 1.41 5,472,000,000 6,418,224 0.083 2022-05-26
152 2022-05-27 76,388,000 1,390,000 1.40 5,472,000,000 6,263,816 0.082 2022-05-25
153 2022-04-21 74,998,000 -360,000 1.37 5,472,000,000 6,599,824 0.088 2022-04-19
154 2022-03-31 75,358,000 360,000 1.38 5,472,000,000 6,631,504 0.088 2022-03-29
155 2022-03-15 74,998,000 -20,000 1.37 5,472,000,000 6,674,822 0.089 2022-03-11
156 2022-03-09 75,018,000 -29,560,000 1.37 5,472,000,000 6,001,440 0.080 2022-03-07
157 2022-03-08 104,578,000 -30,000 1.91 5,472,000,000 9,412,020 0.090 2022-03-04
158 2022-02-25 104,608,000 -30,000 1.91 5,472,000,000 9,833,152 0.094 2022-02-23
159 2022-01-19 104,638,000 30,000 1.91 5,472,000,000 9,626,696 0.092 2022-01-17
160 2021-11-29 104,608,000 -330,000 1.91 5,472,000,000 9,937,760 0.095 2021-11-25
161 2021-09-08 104,938,000 100,000 1.92 5,472,000,000 9,969,110 0.095 2021-09-06
162 2021-09-07 104,838,000 100,000 1.92 5,472,000,000 10,483,800 0.100 2021-09-03
163 2021-08-02 104,738,000 -420,000 1.91 5,472,000,000 10,892,752 0.104 2021-07-29
164 2021-07-15 105,158,000 -80,000 1.92 5,472,000,000 10,515,800 0.100 2021-07-13
165 2021-06-25 105,238,000 -40,000 1.92 5,472,000,000 10,629,038 0.101 2021-06-23
166 2021-05-25 105,278,000 -150,000 1.92 5,472,000,000 11,264,746 0.107 2021-05-21
167 2021-05-07 105,428,000 -2,350,000 1.93 5,472,000,000 11,491,652 0.109 2021-05-05
168 2021-04-22 107,778,000 -40,000 1.97 5,472,000,000 11,640,024 0.108 2021-04-20
169 2021-04-16 107,818,000 -37,330,000 1.97 5,472,000,000 11,105,254 0.103 2021-04-14
170 2021-03-08 145,148,000 -420,000 2.65 5,472,000,000 15,240,540 0.105 2021-03-04
171 2021-02-17 145,568,000 -590,000 2.66 5,472,000,000 15,866,912 0.109 2021-02-10
172 2021-02-16 146,158,000 -100,000 2.67 5,472,000,000 14,615,800 0.100 2021-02-09
173 2021-02-09 146,258,000 -1,200,000 2.67 5,472,000,000 14,772,058 0.101 2021-02-05
174 2021-02-08 147,458,000 -300,000 2.69 5,472,000,000 14,155,968 0.096 2021-02-04
175 2021-02-04 147,758,000 -700,000 2.70 5,472,000,000 14,480,284 0.098 2021-02-02
176 2021-02-03 148,458,000 -1,800,000 2.71 5,472,000,000 14,845,800 0.100 2021-02-01
177 2021-02-02 150,258,000 200,000 2.75 5,472,000,000 15,025,800 0.100 2021-01-29
178 2021-01-29 150,058,000 300,000 2.74 5,472,000,000 15,455,974 0.103 2021-01-27
179 2021-01-28 149,758,000 -10,000 2.74 5,472,000,000 15,125,558 0.101 2021-01-26
180 2021-01-27 149,768,000 -50,000 2.74 5,472,000,000 14,827,032 0.099 2021-01-25
181 2021-01-22 149,818,000 -200,000 2.74 5,472,000,000 15,281,436 0.102 2021-01-20
182 2021-01-21 150,018,000 -600,000 2.74 5,472,000,000 15,301,836 0.102 2021-01-19
183 2021-01-20 150,618,000 100,000 2.75 5,472,000,000 15,664,272 0.104 2021-01-18
184 2021-01-19 150,518,000 30,000 2.75 5,472,000,000 15,503,354 0.103 2021-01-15
185 2021-01-14 150,488,000 1,400,000 2.75 5,472,000,000 17,005,144 0.113 2021-01-12
186 2021-01-13 149,088,000 150,000 2.72 5,472,000,000 16,846,944 0.113 2021-01-11
187 2021-01-12 148,938,000 -10,000 2.72 5,472,000,000 16,234,242 0.109 2021-01-08
188 2021-01-08 148,948,000 900,000 2.72 5,472,000,000 16,533,228 0.111 2021-01-06
189 2021-01-07 148,048,000 200,000 2.71 5,472,000,000 16,433,328 0.111 2021-01-05
190 2021-01-05 147,848,000 300,000 2.70 5,472,000,000 15,080,496 0.102 2020-12-30
191 2021-01-04 147,548,000 -50,000 2.70 5,472,000,000 16,820,472 0.114 2020-12-29
192 2020-11-27 147,598,000 -200,000 2.70 5,472,000,000 14,907,398 0.101 2020-11-25
193 2020-10-14 147,798,000 920,000 2.70 5,472,000,000 15,370,992 0.104 2020-10-09
194 2020-09-29 146,878,000 220,000 2.68 5,472,000,000 15,422,190 0.105 2020-09-25
195 2020-09-28 146,658,000 980,000 2.68 5,472,000,000 15,545,748 0.106 2020-09-24
196 2020-09-24 145,678,000 1,100,000 2.66 5,472,000,000 15,587,546 0.107 2020-09-22
197 2020-09-23 144,578,000 600,000 2.64 5,472,000,000 15,614,424 0.108 2020-09-21
198 2020-09-22 143,978,000 610,000 2.63 5,472,000,000 16,125,536 0.112 2020-09-18
199 2020-09-21 143,368,000 420,000 2.62 5,472,000,000 15,053,640 0.105 2020-09-17
200 2020-09-18 142,948,000 480,000 2.61 5,472,000,000 15,009,540 0.105 2020-09-16
201 2020-09-17 142,468,000 10,000 2.60 5,472,000,000 14,816,672 0.104 2020-09-15
202 2020-09-15 142,458,000 120,000 2.60 5,472,000,000 14,958,090 0.105 2020-09-11
203 2020-09-08 142,338,000 20,000 2.60 5,472,000,000 14,945,490 0.105 2020-09-04
204 2020-09-02 142,318,000 200,000 2.60 5,472,000,000 15,085,708 0.106 2020-08-31
205 2020-09-01 142,118,000 40,000 2.60 5,472,000,000 16,059,334 0.113 2020-08-28
206 2020-08-31 142,078,000 1,200,000 2.60 5,472,000,000 16,054,814 0.113 2020-08-27
207 2020-08-27 140,878,000 20,000 2.57 5,472,000,000 15,637,458 0.111 2020-08-25
208 2020-08-25 140,858,000 -90,000 2.57 5,472,000,000 16,057,812 0.114 2020-08-21
209 2020-08-17 140,948,000 -10,000 2.58 5,472,000,000 16,490,916 0.117 2020-08-13
210 2020-08-13 140,958,000 100,000 2.58 5,472,000,000 14,800,590 0.105 2020-08-11
211 2020-08-06 140,858,000 30,000 2.57 5,472,000,000 15,353,522 0.109 2020-08-04
212 2020-08-05 140,828,000 -2,000,000 2.57 5,472,000,000 15,491,080 0.110 2020-08-03
213 2020-08-03 142,828,000 280,000 2.61 5,472,000,000 17,425,016 0.122 2020-07-30
214 2020-07-31 142,548,000 320,000 2.61 5,472,000,000 18,388,692 0.129 2020-07-29
215 2020-07-30 142,228,000 630,000 2.60 5,472,000,000 18,205,184 0.128 2020-07-28
216 2020-07-24 141,598,000 -100,000 2.59 5,472,000,000 14,584,594 0.103 2020-07-22
217 2020-07-23 141,698,000 -80,000 2.59 5,472,000,000 14,169,800 0.100 2020-07-21
218 2020-07-22 141,778,000 -190,000 2.59 5,472,000,000 14,319,578 0.101 2020-07-20
219 2020-07-15 141,968,000 20,000 2.59 5,472,000,000 16,752,224 0.118 2020-07-13
220 2020-07-14 141,948,000 -100,000 2.59 5,472,000,000 16,324,020 0.115 2020-07-10
221 2020-07-06 142,048,000 -360,000 2.60 5,472,000,000 17,613,952 0.124 2020-07-02
222 2020-07-03 142,408,000 100,000 2.60 5,472,000,000 16,946,552 0.119 2020-06-30
223 2020-06-04 142,308,000 -200,000 2.60 5,472,000,000 16,365,420 0.115 2020-06-02
224 2020-06-03 142,508,000 -600,000 2.60 5,472,000,000 16,958,452 0.119 2020-06-01
225 2020-06-02 143,108,000 -200,000 2.62 5,472,000,000 16,171,204 0.113 2020-05-29
226 2020-06-01 143,308,000 -300,000 2.62 5,472,000,000 15,763,880 0.110 2020-05-28
227 2020-05-29 143,608,000 -200,000 2.62 5,472,000,000 15,796,880 0.110 2020-05-27
228 2020-05-26 143,808,000 -100,000 2.63 5,472,000,000 15,531,264 0.108 2020-05-22
229 2020-05-18 143,908,000 -100,000 2.63 5,472,000,000 18,276,316 0.127 2020-05-14
230 2020-04-16 144,008,000 -3,380,000 2.63 5,472,000,000 18,145,008 0.126 2020-04-14
231 2020-04-09 147,388,000 -1,000,000 2.69 5,472,000,000 19,013,052 0.129 2020-04-07
232 2020-04-06 148,388,000 -790,000 2.71 5,472,000,000 19,142,052 0.129 2020-04-02
233 2020-04-03 149,178,000 -30,000 2.73 5,472,000,000 19,393,140 0.130 2020-04-01
234 2020-04-01 149,208,000 220,000 2.73 5,472,000,000 19,098,624 0.128 2020-03-30
235 2020-03-31 148,988,000 600,000 2.72 5,472,000,000 19,368,440 0.130 2020-03-27
236 2020-03-30 148,388,000 200,000 2.71 5,472,000,000 19,290,440 0.130 2020-03-26
237 2020-03-27 148,188,000 -230,000 2.71 5,472,000,000 20,301,756 0.137 2020-03-25
238 2020-03-26 148,418,000 -350,000 2.71 5,472,000,000 18,849,086 0.127 2020-03-24
239 2020-03-25 148,768,000 -500,000 2.72 5,472,000,000 19,339,840 0.130 2020-03-23
240 2020-03-24 149,268,000 -500,000 2.73 5,472,000,000 19,255,572 0.129 2020-03-20
241 2020-03-23 149,768,000 -200,000 2.74 5,472,000,000 19,320,072 0.129 2020-03-19
242 2020-03-18 149,968,000 29,560,000 2.74 5,472,000,000 19,345,872 0.129 2020-03-16
243 2020-03-17 120,408,000 -110,000 2.20 5,472,000,000 15,653,040 0.130 2020-03-13
244 2020-03-12 120,518,000 -100,000 2.20 5,472,000,000 15,426,304 0.128 2020-03-10
245 2020-02-28 120,618,000 -450,000 2.20 5,472,000,000 15,439,104 0.128 2020-02-26
246 2020-02-27 121,068,000 -430,000 2.21 5,472,000,000 15,496,704 0.128 2020-02-25
247 2020-01-23 121,498,000 -1,000,000 2.22 5,472,000,000 15,673,242 0.129 2020-01-21
248 2020-01-22 122,498,000 -1,000,000 2.24 5,472,000,000 15,924,740 0.130 2020-01-20
249 2020-01-21 123,498,000 410,000 2.26 5,472,000,000 16,054,740 0.130 2020-01-17
250 2020-01-20 123,088,000 310,000 2.25 5,472,000,000 16,370,704 0.133 2020-01-16
251 2020-01-14 122,778,000 950,000 2.24 5,472,000,000 16,329,474 0.133 2020-01-10
252 2019-12-30 121,828,000 -700,000 2.23 5,472,000,000 15,593,984 0.128 2019-12-23
253 2019-12-23 122,528,000 -600,000 2.24 5,472,000,000 15,806,112 0.129 2019-12-19
254 2019-12-20 123,128,000 -20,000 2.25 5,472,000,000 15,883,512 0.129 2019-12-18
255 2019-12-13 123,148,000 -2,010,000 2.25 5,472,000,000 15,762,944 0.128 2019-12-11
256 2019-12-12 125,158,000 -100,000 2.29 5,472,000,000 16,145,382 0.129 2019-12-10
257 2019-12-11 125,258,000 -300,000 2.29 5,472,000,000 16,158,282 0.129 2019-12-09
258 2019-12-09 125,558,000 -300,000 2.29 5,472,000,000 16,196,982 0.129 2019-12-05
259 2019-12-06 125,858,000 -500,000 2.30 5,472,000,000 16,235,682 0.129 2019-12-04
260 2019-12-02 126,358,000 -1,000,000 2.31 5,472,000,000 16,931,972 0.134 2019-11-28
261 2019-11-29 127,358,000 -2,500,000 2.33 5,472,000,000 16,429,182 0.129 2019-11-27
262 2019-11-27 129,858,000 500,000 2.37 5,472,000,000 17,011,398 0.131 2019-11-25
263 2019-11-22 129,358,000 -1,500,000 2.36 5,472,000,000 16,816,540 0.130 2019-11-20
264 2019-11-21 130,858,000 -1,300,000 2.39 5,472,000,000 16,749,824 0.128 2019-11-19
265 2019-11-19 132,158,000 -1,600,000 2.42 5,472,000,000 17,048,382 0.129 2019-11-15
266 2019-11-15 133,758,000 -2,400,000 2.44 5,472,000,000 17,254,782 0.129 2019-11-13
267 2019-11-13 136,158,000 -1,000,000 2.49 5,472,000,000 17,564,382 0.129 2019-11-11
268 2019-11-12 137,158,000 -1,200,000 2.51 5,472,000,000 17,693,382 0.129 2019-11-08
269 2019-11-11 138,358,000 -200,000 2.53 5,472,000,000 18,263,256 0.132 2019-11-07
270 2019-11-08 138,558,000 200,000 2.53 5,472,000,000 18,428,214 0.133 2019-11-06
271 2019-11-07 138,358,000 1,200,000 2.53 5,472,000,000 20,892,058 0.151 2019-11-05
272 2019-11-06 137,158,000 700,000 2.51 5,472,000,000 20,573,700 0.150 2019-11-04
273 2019-11-05 136,458,000 1,820,000 2.49 5,472,000,000 19,104,120 0.140 2019-11-01
274 2019-11-04 134,638,000 -400,000 2.46 5,472,000,000 17,368,302 0.129 2019-10-31
275 2019-11-01 135,038,000 -1,600,000 2.47 5,472,000,000 17,689,978 0.131 2019-10-30
276 2019-10-31 136,638,000 -1,300,000 2.50 5,472,000,000 17,626,302 0.129 2019-10-29
277 2019-10-30 137,938,000 500,000 2.52 5,472,000,000 17,794,002 0.129 2019-10-28
278 2019-10-29 137,438,000 -520,000 2.51 5,472,000,000 18,004,378 0.131 2019-10-25
279 2019-10-25 137,958,000 -500,000 2.52 5,472,000,000 17,796,582 0.129 2019-10-23
280 2019-10-24 138,458,000 300,000 2.53 5,472,000,000 17,861,082 0.129 2019-10-22
281 2019-10-23 138,158,000 -960,000 2.52 5,472,000,000 17,960,540 0.130 2019-10-21
282 2019-10-22 139,118,000 20,000 2.54 5,472,000,000 17,946,222 0.129 2019-10-18
283 2019-10-21 139,098,000 -2,900,000 2.54 5,472,000,000 17,943,642 0.129 2019-10-17
284 2019-10-18 141,998,000 -260,000 2.59 5,472,000,000 18,743,736 0.132 2019-10-16
285 2019-10-17 142,258,000 480,000 2.60 5,472,000,000 18,635,798 0.131 2019-10-15
286 2019-10-15 141,778,000 600,000 2.59 5,472,000,000 19,140,030 0.135 2019-10-11
287 2019-10-14 141,178,000 -120,000 2.58 5,472,000,000 18,494,318 0.131 2019-10-10
288 2019-10-11 141,298,000 -90,000 2.58 5,472,000,000 18,227,442 0.129 2019-10-09
289 2019-10-10 141,388,000 -620,000 2.58 5,472,000,000 18,239,052 0.129 2019-10-08
290 2019-10-09 142,008,000 -10,000 2.60 5,472,000,000 18,319,032 0.129 2019-10-04
291 2019-10-04 142,018,000 180,000 2.60 5,472,000,000 18,746,376 0.132 2019-10-02
292 2019-10-03 141,838,000 1,500,000 2.59 5,472,000,000 18,438,940 0.130 2019-09-30
293 2019-10-02 140,338,000 -1,000,000 2.56 5,472,000,000 18,805,292 0.134 2019-09-27
294 2019-09-30 141,338,000 -900,000 2.58 5,472,000,000 18,232,602 0.129 2019-09-26
295 2019-09-26 142,238,000 400,000 2.60 5,472,000,000 18,633,178 0.131 2019-09-24
296 2019-09-24 141,838,000 200,000 2.59 5,472,000,000 18,722,616 0.132 2019-09-20
297 2019-09-23 141,638,000 -450,000 2.59 5,472,000,000 19,121,130 0.135 2019-09-19
298 2019-09-17 142,088,000 60,000 2.60 5,472,000,000 18,329,352 0.129 2019-09-13
299 2019-09-16 142,028,000 390,000 2.60 5,472,000,000 18,889,724 0.133 2019-09-12
300 2019-09-10 141,638,000 -530,000 2.59 5,472,000,000 18,271,302 0.129 2019-09-06
301 2019-09-02 142,168,000 100,000 2.60 5,472,000,000 18,766,176 0.132 2019-08-29
302 2019-08-30 142,068,000 590,000 2.60 5,472,000,000 18,326,772 0.129 2019-08-28
303 2019-08-29 141,478,000 910,000 2.59 5,472,000,000 17,967,706 0.127 2019-08-27
304 2019-08-28 140,568,000 1,400,000 2.57 5,472,000,000 17,289,864 0.123 2019-08-26
305 2019-08-26 139,168,000 800,000 2.54 5,472,000,000 17,952,672 0.129 2019-08-22
306 2019-08-22 138,368,000 200,000 2.53 5,472,000,000 17,849,472 0.129 2019-08-20
307 2019-08-21 138,168,000 1,900,000 2.53 5,472,000,000 18,790,848 0.136 2019-08-19
308 2019-08-19 136,268,000 -2,600,000 2.49 5,472,000,000 17,442,304 0.128 2019-08-15
309 2019-08-15 138,868,000 -100,000 2.54 5,472,000,000 18,052,840 0.130 2019-08-13
310 2019-08-09 138,968,000 600,000 2.54 5,472,000,000 18,204,808 0.131 2019-08-07
311 2019-08-07 138,368,000 -3,900,000 2.53 5,472,000,000 17,711,104 0.128 2019-08-05
312 2019-08-01 142,268,000 -900,000 2.60 5,472,000,000 19,632,984 0.138 2019-07-30
313 2019-07-31 143,168,000 -800,000 2.62 5,472,000,000 18,468,672 0.129 2019-07-29
314 2019-07-30 143,968,000 -50,000 2.63 5,472,000,000 19,291,712 0.134 2019-07-26
315 2019-07-25 144,018,000 1,000,000 2.63 5,472,000,000 18,722,340 0.130 2019-07-23
316 2019-07-24 143,018,000 500,000 2.61 5,472,000,000 18,878,376 0.132 2019-07-22
317 2019-07-23 142,518,000 -1,960,000 2.60 5,472,000,000 19,239,930 0.135 2019-07-19
318 2019-07-17 144,478,000 300,000 2.64 5,472,000,000 19,937,964 0.138 2019-07-15
319 2019-07-16 144,178,000 -4,260,000 2.63 5,472,000,000 20,040,742 0.139 2019-07-12
320 2019-07-15 148,438,000 -3,700,000 2.71 5,472,000,000 20,484,444 0.138 2019-07-11
321 2019-07-08 152,138,000 -2,700,000 2.78 5,472,000,000 21,299,320 0.140 2019-07-04
322 2019-06-28 154,838,000 500,000 2.83 5,472,000,000 21,986,996 0.142 2019-06-26
323 2019-06-27 154,338,000 200,000 2.82 5,472,000,000 20,681,292 0.134 2019-06-25
324 2019-06-24 154,138,000 -900,000 2.82 5,472,000,000 22,195,872 0.144 2019-06-20
325 2019-06-21 155,038,000 200,000 2.83 5,472,000,000 22,015,396 0.142 2019-06-19
326 2019-06-18 154,838,000 1,500,000 2.83 5,472,000,000 21,832,158 0.141 2019-06-14
327 2019-06-17 153,338,000 1,000,000 2.80 5,472,000,000 22,080,672 0.144 2019-06-13
328 2019-06-13 152,338,000 300,000 2.78 5,472,000,000 22,089,010 0.145 2019-06-11
329 2019-06-10 152,038,000 400,000 2.78 5,472,000,000 21,133,282 0.139 2019-06-05
330 2019-05-31 151,638,000 -5,400,000 2.77 5,472,000,000 22,139,148 0.146 2019-05-29
331 2019-05-10 157,038,000 700,000 2.87 5,472,000,000 24,340,890 0.155 2019-05-08
332 2019-05-07 156,338,000 1,800,000 2.86 5,472,000,000 24,857,742 0.159 2019-05-03
333 2019-05-03 154,538,000 500,000 2.82 5,472,000,000 22,871,624 0.148 2019-04-30
334 2019-04-30 154,038,000 500,000 2.82 5,472,000,000 24,029,928 0.156 2019-04-26
335 2019-04-24 153,538,000 90,000 2.81 5,472,000,000 25,640,846 0.167 2019-04-18
336 2019-04-23 153,448,000 1,510,000 2.80 5,472,000,000 26,086,160 0.170 2019-04-17
337 2019-04-17 151,938,000 200,000 2.78 5,472,000,000 25,221,708 0.166 2019-04-15
338 2019-04-16 151,738,000 -300,000 2.77 5,472,000,000 25,795,460 0.170 2019-04-12
339 2019-04-15 152,038,000 2,320,000 2.78 5,472,000,000 25,846,460 0.170 2019-04-11
340 2019-04-12 149,718,000 2,520,000 2.74 5,472,000,000 26,949,240 0.180 2019-04-10
341 2019-04-10 147,198,000 500,000 2.69 5,472,000,000 22,815,690 0.155 2019-04-08
342 2019-04-02 146,698,000 500,000 2.68 5,472,000,000 23,911,774 0.163 2019-03-29
343 2019-04-01 146,198,000 900,000 2.67 5,472,000,000 23,976,472 0.164 2019-03-28
344 2019-03-29 145,298,000 -1,000,000 2.66 5,472,000,000 22,521,190 0.155 2019-03-27
345 2019-03-27 146,298,000 -100,000 2.67 5,472,000,000 23,261,382 0.159 2019-03-25
346 2019-03-07 146,398,000 250,000 2.68 5,472,000,000 22,106,098 0.151 2019-03-05
347 2019-02-27 146,148,000 100,000 2.67 5,472,000,000 22,214,496 0.152 2019-02-25
348 2019-02-26 146,048,000 50,000 2.67 5,472,000,000 22,491,392 0.154 2019-02-22
349 2019-02-13 145,998,000 -300,000 2.67 5,472,000,000 23,359,680 0.160 2019-02-11
350 2019-01-24 146,298,000 -240,000 2.67 5,472,000,000 22,822,488 0.156 2019-01-22
351 2018-12-21 146,538,000 -50,000 2.68 5,472,000,000 23,885,694 0.163 2018-12-19
352 2018-11-15 146,588,000 250,000 2.68 5,472,000,000 24,773,372 0.169 2018-11-13
353 2018-10-16 146,338,000 100,000 2.67 5,472,000,000 23,560,418 0.161 2018-10-12
354 2018-10-15 146,238,000 -80,000 2.67 5,472,000,000 23,398,080 0.160 2018-10-11
355 2018-10-10 146,318,000 -320,000 2.67 5,472,000,000 24,142,470 0.165 2018-10-08
356 2018-09-27 146,638,000 -430,000 2.68 5,472,000,000 24,635,184 0.168 2018-09-24
357 2018-09-13 147,068,000 -840,000 2.69 5,472,000,000 24,707,424 0.168 2018-09-11
358 2018-09-10 147,908,000 -10,000 2.70 5,472,000,000 24,256,912 0.164 2018-09-06
359 2018-09-06 147,918,000 -200,000 2.70 5,472,000,000 24,702,306 0.167 2018-09-04
360 2018-08-22 148,118,000 -900,000 2.71 5,472,000,000 26,661,240 0.180 2018-08-20
361 2018-08-17 149,018,000 -4,000,000 2.72 5,472,000,000 26,674,222 0.179 2018-08-15
362 2018-08-16 153,018,000 -220,000 2.80 5,472,000,000 27,543,240 0.180 2018-08-14
363 2018-08-01 153,238,000 -16,910,000 2.80 5,472,000,000 26,050,460 0.170 2018-07-30
364 2018-06-08 170,148,000 -130,000 3.11 5,472,000,000 31,137,084 0.183 2018-06-06
365 2018-06-05 170,278,000 -200,000 3.11 5,472,000,000 30,990,596 0.182 2018-06-01
366 2018-05-24 170,478,000 -100,000 3.12 5,472,000,000 31,367,952 0.184 2018-05-21
367 2018-05-21 170,578,000 -420,000 3.12 5,472,000,000 31,556,930 0.185 2018-05-17
368 2018-05-16 170,998,000 -300,000 3.12 5,472,000,000 31,121,636 0.182 2018-05-14
369 2018-05-09 171,298,000 -80,000 3.13 5,472,000,000 32,546,620 0.190 2018-05-07
370 2018-05-08 171,378,000 20,000 3.13 5,472,000,000 33,932,844 0.198 2018-05-04
371 2018-05-07 171,358,000 180,000 3.13 5,472,000,000 33,414,810 0.195 2018-05-03
372 2018-05-03 171,178,000 -380,000 3.13 5,472,000,000 32,523,820 0.190 2018-04-30
373 2018-04-12 171,558,000 -490,000 3.14 5,472,000,000 34,826,274 0.203 2018-04-10
374 2018-04-09 172,048,000 -100,000 3.14 5,472,000,000 34,409,600 0.200 2018-04-04
375 2018-04-04 172,148,000 20,000 3.15 5,472,000,000 31,503,084 0.183 2018-03-29
376 2018-03-29 172,128,000 -200,000 3.15 5,472,000,000 32,876,448 0.191 2018-03-27
377 2018-03-22 172,328,000 500,000 3.15 5,472,000,000 31,019,040 0.180 2018-03-20
378 2018-03-21 171,828,000 20,000 3.14 5,472,000,000 30,069,900 0.175 2018-03-19
379 2018-03-15 171,808,000 70,000 3.14 5,472,000,000 29,894,592 0.174 2018-03-13
380 2018-03-06 171,738,000 500,000 3.14 5,472,000,000 30,569,364 0.178 2018-03-02
381 2018-03-02 171,238,000 520,000 3.13 5,472,000,000 29,624,174 0.173 2018-02-28
382 2018-02-28 170,718,000 100,000 3.12 5,472,000,000 31,241,394 0.183 2018-02-26
383 2018-02-27 170,618,000 100,000 3.12 5,472,000,000 31,905,566 0.187 2018-02-23
384 2018-02-23 170,518,000 70,000 3.12 5,472,000,000 32,398,420 0.190 2018-02-21
385 2018-02-20 170,448,000 300,000 3.11 5,472,000,000 32,044,224 0.188 2018-02-13
386 2018-02-13 170,148,000 100,000 3.11 5,472,000,000 30,796,788 0.181 2018-02-09
387 2018-02-09 170,048,000 150,000 3.11 5,472,000,000 32,649,216 0.192 2018-02-07
388 2018-02-02 169,898,000 300,000 3.10 5,472,000,000 33,300,008 0.196 2018-01-31
389 2018-02-01 169,598,000 1,610,000 3.10 5,472,000,000 34,937,188 0.206 2018-01-30
390 2018-01-31 167,988,000 1,030,000 3.07 5,472,000,000 36,117,420 0.215 2018-01-29
391 2018-01-30 166,958,000 -270,000 3.05 5,472,000,000 35,395,096 0.212 2018-01-26
392 2018-01-29 167,228,000 -240,000 3.06 5,472,000,000 36,288,476 0.217 2018-01-25
393 2018-01-26 167,468,000 1,930,000 3.06 5,472,000,000 36,173,088 0.216 2018-01-24
394 2018-01-24 165,538,000 -400,000 3.03 5,472,000,000 36,087,284 0.218 2018-01-22
395 2018-01-23 165,938,000 610,000 3.03 5,472,000,000 36,174,484 0.218 2018-01-19
396 2018-01-19 165,328,000 300,000 3.02 5,472,000,000 36,372,160 0.220 2018-01-17
397 2018-01-18 165,028,000 1,320,000 3.02 5,472,000,000 36,306,160 0.220 2018-01-16
398 2018-01-17 163,708,000 -210,000 2.99 5,472,000,000 35,524,636 0.217 2018-01-15
399 2018-01-16 163,918,000 1,000,000 3.00 5,472,000,000 35,734,124 0.218 2018-01-12
400 2018-01-15 162,918,000 -400,000 2.98 5,472,000,000 35,841,960 0.220 2018-01-11
401 2018-01-11 163,318,000 1,170,000 2.98 5,472,000,000 35,929,960 0.220 2018-01-09
402 2018-01-05 162,148,000 1,000,000 2.96 5,472,000,000 36,483,300 0.225 2018-01-03
403 2017-12-27 161,148,000 -240,000 2.94 5,472,000,000 35,452,560 0.220 2017-12-21
404 2017-12-20 161,388,000 -50,000 2.95 5,472,000,000 37,119,240 0.230 2017-12-18
405 2017-12-19 161,438,000 -210,000 2.95 5,472,000,000 36,807,864 0.228 2017-12-15
406 2017-12-18 161,648,000 500,000 2.95 5,472,000,000 35,239,264 0.218 2017-12-14
407 2017-12-08 161,148,000 70,000 2.94 5,472,000,000 37,708,632 0.234 2017-12-06
408 2017-12-07 161,078,000 -900,000 2.94 5,472,000,000 37,692,252 0.234 2017-12-05
409 2017-12-06 161,978,000 -130,000 2.96 5,472,000,000 39,684,610 0.245 2017-12-04
410 2017-12-05 162,108,000 -60,000 2.96 5,472,000,000 39,554,352 0.244 2017-12-01
411 2017-12-01 162,168,000 -950,000 2.96 5,472,000,000 37,136,472 0.229 2017-11-29
412 2017-11-30 163,118,000 -8,550,000 2.98 5,472,000,000 39,148,320 0.240 2017-11-28
413 2017-11-29 171,668,000 -8,300,000 3.14 5,472,000,000 41,200,320 0.240 2017-11-27
414 2017-11-24 179,968,000 -1,900,000 3.29 5,472,000,000 42,832,384 0.238 2017-11-22
415 2017-11-23 181,868,000 200,000 3.32 5,472,000,000 40,920,300 0.225 2017-11-21
416 2017-11-22 181,668,000 500,000 3.32 5,472,000,000 41,601,972 0.229 2017-11-20
417 2017-11-20 181,168,000 -60,000 3.31 5,472,000,000 42,574,480 0.235 2017-11-16
418 2017-11-14 181,228,000 -20,000 3.31 5,472,000,000 41,863,668 0.231 2017-11-10
419 2017-11-09 181,248,000 -20,000 3.31 5,472,000,000 43,680,768 0.241 2017-11-07
420 2017-11-08 181,268,000 400,000 3.31 5,472,000,000 42,597,980 0.235 2017-11-06
421 2017-11-07 180,868,000 -2,260,000 3.31 5,472,000,000 42,865,716 0.237 2017-11-03
422 2017-11-03 183,128,000 -180,000 3.35 5,472,000,000 47,613,280 0.260 2017-11-01
423 2017-10-30 183,308,000 -20,000 3.35 5,472,000,000 47,660,080 0.260 2017-10-26
424 2017-10-27 183,328,000 100,000 3.35 5,472,000,000 47,665,280 0.260 2017-10-25
425 2017-10-26 183,228,000 400,000 3.35 5,472,000,000 47,639,280 0.260 2017-10-24
426 2017-10-25 182,828,000 20,000 3.34 5,472,000,000 48,449,420 0.265 2017-10-23
427 2017-10-24 182,808,000 30,000 3.34 5,472,000,000 49,358,160 0.270 2017-10-20
428 2017-10-20 182,778,000 840,000 3.34 5,472,000,000 50,263,950 0.275 2017-10-18
429 2017-10-19 181,938,000 -560,000 3.32 5,472,000,000 50,942,640 0.280 2017-10-17
430 2017-10-18 182,498,000 270,000 3.34 5,472,000,000 52,011,930 0.285 2017-10-16
431 2017-10-17 182,228,000 240,000 3.33 5,472,000,000 51,934,980 0.285 2017-10-13
432 2017-10-16 181,988,000 20,000 3.33 5,472,000,000 50,956,640 0.280 2017-10-12
433 2017-10-13 181,968,000 1,800,000 3.33 5,472,000,000 50,041,200 0.275 2017-10-11
434 2017-10-12 180,168,000 350,000 3.29 5,472,000,000 49,546,200 0.275 2017-10-10
435 2017-10-11 179,818,000 -1,490,000 3.29 5,472,000,000 49,449,950 0.275 2017-10-09
436 2017-10-10 181,308,000 160,000 3.31 5,472,000,000 48,046,620 0.265 2017-10-06
437 2017-09-28 181,148,000 400,000 3.31 5,472,000,000 48,909,960 0.270 2017-09-26
438 2017-09-27 180,748,000 -200,000 3.30 5,472,000,000 46,090,740 0.255 2017-09-25
439 2017-09-26 180,948,000 -100,000 3.31 5,472,000,000 46,141,740 0.255 2017-09-22
440 2017-09-25 181,048,000 100,000 3.31 5,472,000,000 45,262,000 0.250 2017-09-21
441 2017-09-22 180,948,000 -420,000 3.31 5,472,000,000 46,141,740 0.255 2017-09-20
442 2017-09-21 181,368,000 200,000 3.31 5,472,000,000 48,062,520 0.265 2017-09-19
443 2017-09-20 181,168,000 -1,000,000 3.31 5,472,000,000 49,821,200 0.275 2017-09-18
444 2017-09-19 182,168,000 100,000 3.33 5,472,000,000 51,917,880 0.285 2017-09-15
445 2017-09-18 182,068,000 210,000 3.33 5,472,000,000 51,889,380 0.285 2017-09-14
446 2017-09-15 181,858,000 -50,000 3.32 5,472,000,000 51,829,530 0.285 2017-09-13
447 2017-09-14 181,908,000 -450,000 3.32 5,472,000,000 51,843,780 0.285 2017-09-12
448 2017-09-13 182,358,000 420,000 3.33 5,472,000,000 51,972,030 0.285 2017-09-11
449 2017-09-12 181,938,000 490,000 3.32 5,472,000,000 51,852,330 0.285 2017-09-08
450 2017-09-11 181,448,000 1,670,000 3.32 5,472,000,000 51,712,680 0.285 2017-09-07
451 2017-09-08 179,778,000 7,050,000 3.29 5,472,000,000 50,337,840 0.280 2017-09-06
452 2017-09-07 172,728,000 4,200,000 3.16 5,472,000,000 48,363,840 0.280 2017-09-05
453 2017-09-06 168,528,000 -500,000 3.08 5,472,000,000 47,187,840 0.280 2017-09-04
454 2017-09-05 169,028,000 1,370,000 3.09 5,472,000,000 45,637,560 0.270 2017-09-01
455 2017-09-04 167,658,000 -3,250,000 3.06 5,472,000,000 39,902,604 0.238 2017-08-31
456 2017-09-01 170,908,000 -1,130,000 3.12 5,472,000,000 37,770,668 0.221 2017-08-30
457 2017-08-31 172,038,000 -50,000 3.14 5,472,000,000 37,332,246 0.217 2017-08-29
458 2017-08-30 172,088,000 -440,000 3.14 5,472,000,000 35,966,392 0.209 2017-08-28
459 2017-08-29 172,528,000 -120,000 3.15 5,472,000,000 36,058,352 0.209 2017-08-25
460 2017-08-28 172,648,000 -70,000 3.16 5,472,000,000 35,220,192 0.204 2017-08-24
461 2017-08-24 172,718,000 -690,000 3.16 5,472,000,000 35,234,472 0.204 2017-08-21
462 2017-08-22 173,408,000 250,000 3.17 5,472,000,000 35,028,416 0.202 2017-08-18
463 2017-08-17 173,158,000 3,000,000 3.16 5,472,000,000 32,553,704 0.188 2017-08-15
464 2017-08-16 170,158,000 14,750,000 3.11 5,472,000,000 31,989,704 0.188 2017-08-14
465 2017-08-11 155,408,000 250,000 2.84 5,472,000,000 29,372,112 0.189 2017-08-09
466 2017-08-10 155,158,000 4,100,000 2.84 5,472,000,000 29,480,020 0.190 2017-08-08
467 2017-08-09 151,058,000 1,500,000 2.76 5,472,000,000 29,456,310 0.195 2017-08-07
468 2017-08-08 149,558,000 1,500,000 2.73 5,472,000,000 27,817,788 0.186 2017-08-04
469 2017-08-07 148,058,000 -300,000 2.71 5,472,000,000 28,279,078 0.191 2017-08-03
470 2017-08-03 148,358,000 -30,000 2.71 5,472,000,000 30,265,032 0.204 2017-08-01
471 2017-07-28 148,388,000 -800,000 2.71 5,472,000,000 29,677,600 0.200 2017-07-26
472 2017-07-27 149,188,000 -200,000 2.73 5,472,000,000 31,329,480 0.210 2017-07-25
473 2017-07-25 149,388,000 -100,000 2.73 5,472,000,000 29,877,600 0.200 2017-07-21
474 2017-07-24 149,488,000 -300,000 2.73 5,472,000,000 29,897,600 0.200 2017-07-20
475 2017-07-20 149,788,000 -590,000 2.74 5,472,000,000 31,455,480 0.210 2017-07-18
476 2017-07-19 150,378,000 -520,000 2.75 5,472,000,000 29,774,844 0.198 2017-07-17
477 2017-07-18 150,898,000 -1,400,000 2.76 5,472,000,000 29,576,008 0.196 2017-07-14
478 2017-07-17 152,298,000 -500,000 2.78 5,472,000,000 30,459,600 0.200 2017-07-13
479 2017-07-14 152,798,000 -1,000,000 2.79 5,472,000,000 28,878,822 0.189 2017-07-12
480 2017-07-12 153,798,000 -300,000 2.81 5,472,000,000 30,452,004 0.198 2017-07-10
481 2017-07-05 154,098,000 -100,000 2.82 5,472,000,000 31,127,796 0.202 2017-07-03
482 2017-07-04 154,198,000 -100,000 2.82 5,472,000,000 29,760,214 0.193 2017-06-30
483 2017-07-03 154,298,000 -500,000 2.82 5,472,000,000 29,008,024 0.188 2017-06-29
484 2017-06-29 154,798,000 -1,500,000 2.83 5,472,000,000 28,637,630 0.185 2017-06-27
485 2017-06-28 156,298,000 -100,000 2.86 5,472,000,000 28,602,534 0.183 2017-06-26
486 2017-06-27 156,398,000 780,000 2.86 5,472,000,000 27,682,446 0.177 2017-06-23
487 2017-06-26 155,618,000 -20,000 2.84 5,472,000,000 27,388,768 0.176 2017-06-22
488 2017-06-21 155,638,000 1,100,000 2.84 5,472,000,000 27,392,288 0.176 2017-06-19
489 2017-06-20 154,538,000 2,140,000 2.82 5,472,000,000 28,125,916 0.182 2017-06-16
490 2017-06-19 152,398,000 210,000 2.79 5,472,000,000 28,498,426 0.187 2017-06-15
491 2017-06-16 152,188,000 2,050,000 2.78 5,472,000,000 28,306,968 0.186 2017-06-14
492 2017-06-15 150,138,000 630,000 2.74 5,472,000,000 28,376,082 0.189 2017-06-13
493 2017-06-14 149,508,000 1,060,000 2.73 5,472,000,000 28,406,520 0.190 2017-06-12
494 2017-06-13 148,448,000 -300,000 2.71 5,472,000,000 28,205,120 0.190 2017-06-09
495 2017-06-09 148,748,000 100,000 2.72 5,472,000,000 26,625,892 0.179 2017-06-07
496 2017-06-08 148,648,000 -1,320,000 2.72 5,472,000,000 26,607,992 0.179 2017-06-06
497 2017-06-07 149,968,000 -1,210,000 2.74 5,472,000,000 26,244,400 0.175 2017-06-05
498 2017-06-06 151,178,000 -200,000 2.76 5,472,000,000 27,212,040 0.180 2017-06-02
499 2017-06-02 151,378,000 -2,680,000 2.77 5,472,000,000 27,853,552 0.184 2017-05-31
500 2017-06-01 154,058,000 400,000 2.82 5,472,000,000 29,271,020 0.190 2017-05-29
501 2017-05-31 153,658,000 200,000 2.81 5,472,000,000 28,119,414 0.183 2017-05-26
502 2017-05-29 153,458,000 -230,000 2.80 5,472,000,000 29,003,562 0.189 2017-05-25
503 2017-05-25 153,688,000 -780,000 2.81 5,472,000,000 28,893,344 0.188 2017-05-23
504 2017-05-24 154,468,000 -220,000 2.82 5,472,000,000 29,966,792 0.194 2017-05-22
505 2017-05-23 154,688,000 -2,160,000 2.83 5,472,000,000 28,771,968 0.186 2017-05-19
506 2017-05-22 156,848,000 100,000 2.87 5,472,000,000 29,801,120 0.190 2017-05-18
507 2017-05-19 156,748,000 -2,390,000 2.86 5,472,000,000 27,901,144 0.178 2017-05-17
508 2017-05-18 159,138,000 40,000 2.91 5,472,000,000 28,167,426 0.177 2017-05-16
509 2017-05-17 159,098,000 -700,000 2.91 5,472,000,000 32,296,894 0.203 2017-05-15
510 2017-05-15 159,798,000 -200,000 2.92 5,472,000,000 35,794,752 0.224 2017-05-11
511 2017-05-08 159,998,000 200,000 2.92 5,472,000,000 36,159,548 0.226 2017-05-04
512 2017-04-26 159,798,000 100,000 2.92 5,472,000,000 38,351,520 0.240 2017-04-24
513 2017-04-25 159,698,000 840,000 2.92 5,472,000,000 39,126,010 0.245 2017-04-21
514 2017-04-24 158,858,000 300,000 2.90 5,472,000,000 38,920,210 0.245 2017-04-20
515 2017-04-19 158,558,000 -100,000 2.90 5,472,000,000 39,480,942 0.249 2017-04-13
516 2017-04-13 158,658,000 -200,000 2.90 5,472,000,000 38,077,920 0.240 2017-04-11
517 2017-04-11 158,858,000 -110,000 2.90 5,472,000,000 38,125,920 0.240 2017-04-07
518 2017-04-10 158,968,000 -350,000 2.91 5,472,000,000 37,834,384 0.238 2017-04-06
519 2017-04-06 159,318,000 -30,000 2.91 5,472,000,000 39,032,910 0.245 2017-04-03
520 2017-04-03 159,348,000 640,000 2.91 5,472,000,000 39,040,260 0.245 2017-03-30
521 2017-03-31 158,708,000 100,000 2.90 5,472,000,000 41,264,080 0.260 2017-03-29
522 2017-03-29 158,608,000 -100,000 2.90 5,472,000,000 40,445,040 0.255 2017-03-27
523 2017-03-28 158,708,000 -200,000 2.90 5,472,000,000 41,264,080 0.260 2017-03-24
524 2017-03-27 158,908,000 610,000 2.90 5,472,000,000 41,316,080 0.260 2017-03-23
525 2017-03-24 158,298,000 300,000 2.89 5,472,000,000 41,157,480 0.260 2017-03-22
526 2017-03-23 157,998,000 680,000 2.89 5,472,000,000 41,869,470 0.265 2017-03-21
527 2017-03-22 157,318,000 -10,000 2.87 5,472,000,000 42,475,860 0.270 2017-03-20
528 2017-03-21 157,328,000 -400,000 2.88 5,472,000,000 41,691,920 0.265 2017-03-17
529 2017-03-20 157,728,000 400,000 2.88 5,472,000,000 41,797,920 0.265 2017-03-16
530 2017-03-16 157,328,000 40,000 3.45 4,560,000,000 42,478,560 0.270 2017-03-14
531 2017-03-09 157,288,000 260,000 3.45 4,560,000,000 41,681,320 0.265 2017-03-07
532 2017-03-08 157,028,000 -270,000 3.44 4,560,000,000 42,397,560 0.270 2017-03-06
533 2017-03-07 157,298,000 -70,000 3.45 4,560,000,000 42,470,460 0.270 2017-03-03
534 2017-03-03 157,368,000 -30,000 3.45 4,560,000,000 41,702,520 0.265 2017-03-01
535 2017-03-02 157,398,000 2,680,000 3.45 4,560,000,000 42,497,460 0.270 2017-02-28
536 2017-03-01 154,718,000 -1,410,000 3.39 4,560,000,000 42,547,450 0.275 2017-02-27
537 2017-02-28 156,128,000 -2,040,000 3.42 4,560,000,000 43,715,840 0.280 2017-02-24
538 2017-02-27 158,168,000 1,810,000 3.47 4,560,000,000 44,287,040 0.280 2017-02-23
539 2017-02-24 156,358,000 -370,000 3.43 4,560,000,000 42,216,660 0.270 2017-02-22
540 2017-02-23 156,728,000 -140,000 3.44 4,560,000,000 40,749,280 0.260 2017-02-21
541 2017-02-22 156,868,000 760,000 3.44 4,560,000,000 40,001,340 0.255 2017-02-20
542 2017-02-21 156,108,000 -500,000 3.42 4,560,000,000 40,588,080 0.260 2017-02-17
543 2017-02-20 156,608,000 -100,000 3.43 4,560,000,000 39,152,000 0.250 2017-02-16
544 2017-02-16 156,708,000 100,000 3.44 4,560,000,000 38,863,584 0.248 2017-02-14
545 2017-02-15 156,608,000 -10,000 3.43 4,560,000,000 39,152,000 0.250 2017-02-13
546 2017-02-14 156,618,000 -70,000,000 3.43 4,560,000,000 38,997,882 0.249 2017-02-10
547 2017-02-10 226,618,000 -990,000 4.97 4,560,000,000 56,654,500 0.250 2017-02-08
548 2017-02-08 227,608,000 -200,000 4.99 4,560,000,000 58,040,040 0.255 2017-02-06
549 2017-02-06 227,808,000 -300,000 5.00 4,560,000,000 56,952,000 0.250 2017-02-02
550 2017-01-24 228,108,000 -1,000,000 5.00 4,560,000,000 55,886,460 0.245 2017-01-20
551 2017-01-23 229,108,000 -240,000 5.02 4,560,000,000 56,131,460 0.245 2017-01-19
552 2017-01-20 229,348,000 69,930,000 5.03 4,560,000,000 54,814,172 0.239 2017-01-18
553 2017-01-19 159,418,000 -1,510,000 3.50 4,560,000,000 37,941,484 0.238 2017-01-17
554 2017-01-18 160,928,000 -40,000 3.53 4,560,000,000 36,530,656 0.227 2017-01-16
555 2017-01-17 160,968,000 200,000 3.53 4,560,000,000 36,861,672 0.229 2017-01-13
556 2017-01-12 160,768,000 -150,000 3.53 4,560,000,000 38,262,784 0.238 2017-01-10
557 2017-01-11 160,918,000 400,000 3.53 4,560,000,000 40,068,582 0.249 2017-01-09
558 2017-01-10 160,518,000 -500,000 3.52 4,560,000,000 40,932,090 0.255 2017-01-06
559 2017-01-09 161,018,000 -30,000 3.53 4,560,000,000 40,254,500 0.250 2017-01-05
560 2017-01-06 161,048,000 130,000 3.53 4,560,000,000 41,067,240 0.255 2017-01-04
561 2017-01-03 160,918,000 110,000 3.53 4,560,000,000 42,643,270 0.265 2016-12-29
562 2016-12-29 160,808,000 -570,000 3.53 4,560,000,000 41,006,040 0.255 2016-12-23
563 2016-12-28 161,378,000 -150,000 3.54 4,560,000,000 41,958,280 0.260 2016-12-22
564 2016-12-23 161,528,000 1,350,000 3.54 4,560,000,000 41,189,640 0.255 2016-12-21
565 2016-12-22 160,178,000 100,000 3.51 4,560,000,000 40,044,500 0.250 2016-12-20
566 2016-12-19 160,078,000 -250,000 3.51 4,560,000,000 40,819,890 0.255 2016-12-15
567 2016-12-12 160,328,000 -300,000 3.52 4,560,000,000 43,288,560 0.270 2016-12-08
568 2016-12-09 160,628,000 -750,000 3.52 4,560,000,000 44,975,840 0.280 2016-12-07
569 2016-12-08 161,378,000 -10,000 3.54 4,560,000,000 42,765,170 0.265 2016-12-06
570 2016-12-07 161,388,000 -60,000 3.54 4,560,000,000 42,767,820 0.265 2016-12-05
571 2016-12-06 161,448,000 50,000 3.54 4,560,000,000 40,362,000 0.250 2016-12-02
572 2016-12-02 161,398,000 -60,000 3.54 4,560,000,000 41,963,480 0.260 2016-11-30
573 2016-11-30 161,458,000 -110,000 3.54 4,560,000,000 44,400,950 0.275 2016-11-28
574 2016-11-29 161,568,000 80,000 3.54 4,560,000,000 43,623,360 0.270 2016-11-25
575 2016-11-28 161,488,000 230,000 3.54 4,560,000,000 43,601,760 0.270 2016-11-24
576 2016-11-24 161,258,000 2,370,000 3.54 4,560,000,000 45,152,240 0.280 2016-11-22
577 2016-11-23 158,888,000 1,080,000 3.48 4,560,000,000 46,077,520 0.290 2016-11-21
578 2016-11-22 157,808,000 -60,000 3.46 4,560,000,000 43,397,200 0.275 2016-11-18
579 2016-11-17 157,868,000 100,000 3.46 4,560,000,000 45,781,720 0.290 2016-11-15
580 2016-11-16 157,768,000 700,000 3.46 4,560,000,000 44,963,880 0.285 2016-11-14
581 2016-11-15 157,068,000 90,000 3.44 4,560,000,000 47,120,400 0.300 2016-11-11
582 2016-11-14 156,978,000 -2,510,000 3.44 4,560,000,000 44,738,730 0.285 2016-11-10
583 2016-11-11 159,488,000 -8,450,000 3.50 4,560,000,000 39,712,512 0.249 2016-11-09
584 2016-11-10 167,938,000 -100,000 3.68 4,560,000,000 43,663,880 0.260 2016-11-08
585 2016-11-09 168,038,000 1,080,000 3.69 4,560,000,000 42,849,690 0.255 2016-11-07
586 2016-11-08 166,958,000 20,000 3.66 4,560,000,000 41,572,542 0.249 2016-11-04
587 2016-11-07 166,938,000 -11,290,000 3.66 4,560,000,000 40,065,120 0.240 2016-11-03
588 2016-11-04 178,228,000 2,960,000 3.91 4,560,000,000 53,468,400 0.300 2016-11-02
589 2016-11-03 175,268,000 -8,140,000 3.84 4,560,000,000 54,333,080 0.310 2016-11-01
590 2016-11-02 183,408,000 -2,000,000 4.02 4,560,000,000 55,022,400 0.300 2016-10-31
591 2016-11-01 185,408,000 -3,220,000 4.07 4,560,000,000 55,622,400 0.300 2016-10-28
592 2016-10-31 188,628,000 880,000 4.14 4,560,000,000 57,531,540 0.305 2016-10-27
593 2016-10-28 187,748,000 -80,000 4.12 4,560,000,000 58,201,880 0.310 2016-10-26
594 2016-10-27 187,828,000 -80,000 4.12 4,560,000,000 59,165,820 0.315 2016-10-25
595 2016-10-26 187,908,000 260,000 4.12 4,560,000,000 59,191,020 0.315 2016-10-24
596 2016-10-25 187,648,000 -170,000 4.12 4,560,000,000 59,109,120 0.315 2016-10-20
597 2016-10-24 187,818,000 -1,570,000 4.12 4,560,000,000 53,528,130 0.285 2016-10-19
598 2016-10-20 189,388,000 1,220,000 4.15 4,560,000,000 50,187,820 0.265 2016-10-18
599 2016-10-19 188,168,000 -570,000 4.13 4,560,000,000 48,923,680 0.260 2016-10-17
600 2016-10-18 188,738,000 -300,000 4.14 4,560,000,000 50,015,570 0.265 2016-10-14
601 2016-10-17 189,038,000 -50,000 4.15 4,560,000,000 49,149,880 0.260 2016-10-13
602 2016-10-14 189,088,000 -300,000 4.15 4,560,000,000 50,108,320 0.265 2016-10-12
603 2016-10-13 189,388,000 -1,240,000 4.15 4,560,000,000 51,134,760 0.270 2016-10-11
604 2016-10-12 190,628,000 -1,330,000 4.18 4,560,000,000 51,469,560 0.270 2016-10-07
605 2016-10-11 191,958,000 -720,000 4.21 4,560,000,000 50,868,870 0.265 2016-10-06
606 2016-10-07 192,678,000 -530,000 4.23 4,560,000,000 45,664,686 0.237 2016-10-05
607 2016-10-06 193,208,000 480,000 4.24 4,560,000,000 47,915,584 0.248 2016-10-04
608 2016-10-05 192,728,000 -590,000 4.23 4,560,000,000 50,109,280 0.260 2016-10-03
609 2016-10-04 193,318,000 -800,000 4.24 4,560,000,000 45,429,730 0.235 2016-09-30
610 2016-10-03 194,118,000 -2,630,000 4.26 4,560,000,000 46,005,966 0.237 2016-09-29
611 2016-09-30 196,748,000 -1,570,000 4.31 4,560,000,000 44,268,300 0.225 2016-09-28
612 2016-09-29 198,318,000 -400,000 4.35 4,560,000,000 34,110,696 0.172 2016-09-27
613 2016-09-28 198,718,000 -400,000 4.36 4,560,000,000 34,179,496 0.172 2016-09-26
614 2016-09-26 199,118,000 80,000 4.37 4,560,000,000 33,451,824 0.168 2016-09-22
615 2016-09-22 199,038,000 60,000 4.36 4,560,000,000 33,239,346 0.167 2016-09-20
616 2016-09-21 198,978,000 300,000 4.36 4,560,000,000 33,030,348 0.166 2016-09-19
617 2016-09-19 198,678,000 700,000 4.36 4,560,000,000 33,775,260 0.170 2016-09-14
618 2016-09-15 197,978,000 -180,000 4.34 4,560,000,000 33,854,238 0.171 2016-09-13
619 2016-09-14 198,158,000 -1,150,000 4.35 4,560,000,000 33,686,860 0.170 2016-09-12
620 2016-09-13 199,308,000 -40,000 4.37 4,560,000,000 34,878,900 0.175 2016-09-09
621 2016-09-12 199,348,000 -30,000 4.37 4,560,000,000 34,287,856 0.172 2016-09-08
622 2016-09-07 199,378,000 -180,000 4.37 4,560,000,000 32,498,614 0.163 2016-09-05
623 2016-09-06 199,558,000 40,000 4.38 4,560,000,000 32,527,954 0.163 2016-09-02
624 2016-09-05 199,518,000 230,000 4.38 4,560,000,000 32,920,470 0.165 2016-09-01
625 2016-09-01 199,288,000 30,000 4.37 4,560,000,000 33,679,672 0.169 2016-08-30
626 2016-08-31 199,258,000 100,000 4.37 4,560,000,000 33,674,602 0.169 2016-08-29
627 2016-08-30 199,158,000 50,000 4.37 4,560,000,000 34,056,018 0.171 2016-08-26
628 2016-08-26 199,108,000 300,000 4.37 4,560,000,000 34,047,468 0.171 2016-08-24
629 2016-08-24 198,808,000 -370,000 4.36 4,560,000,000 34,194,976 0.172 2016-08-22
630 2016-08-19 199,178,000 -100,000 4.37 4,560,000,000 34,258,616 0.172 2016-08-17
631 2016-08-18 199,278,000 20,000 4.37 4,560,000,000 35,471,484 0.178 2016-08-16
632 2016-08-17 199,258,000 970,000 4.37 4,560,000,000 35,069,408 0.176 2016-08-15
633 2016-08-16 198,288,000 -300,000 4.35 4,560,000,000 34,502,112 0.174 2016-08-12
634 2016-08-15 198,588,000 80,000 4.36 4,560,000,000 33,362,784 0.168 2016-08-11
635 2016-08-05 198,508,000 -290,000 4.35 4,560,000,000 34,937,408 0.176 2016-08-03
636 2016-08-03 198,798,000 90,000 4.36 4,560,000,000 33,398,064 0.168 2016-07-29
637 2016-07-28 198,708,000 -300,000 5.23 3,800,000,000 32,389,404 0.163 2016-07-26
638 2016-07-26 199,008,000 -400,000 5.24 3,800,000,000 32,239,296 0.162 2016-07-22
639 2016-07-22 199,408,000 -600,000 5.25 3,800,000,000 31,307,056 0.157 2016-07-20
640 2016-07-20 200,008,000 -300,000 5.26 3,800,000,000 31,601,264 0.158 2016-07-18
641 2016-07-19 200,308,000 300,000 5.27 3,800,000,000 32,650,204 0.163 2016-07-15
642 2016-07-15 200,008,000 -250,000 5.26 3,800,000,000 32,001,280 0.160 2016-07-13
643 2016-07-14 200,258,000 -10,000 5.27 3,800,000,000 31,240,248 0.156 2016-07-12
644 2016-07-13 200,268,000 -40,000 5.27 3,800,000,000 31,241,808 0.156 2016-07-11
645 2016-07-12 200,308,000 1,890,000 5.27 3,800,000,000 30,847,432 0.154 2016-07-08
646 2016-07-08 198,418,000 1,400,000 5.22 3,800,000,000 30,556,372 0.154 2016-07-06
647 2016-07-07 197,018,000 -530,000 5.18 3,800,000,000 30,537,790 0.155 2016-07-05
648 2016-07-06 197,548,000 -390,000 5.20 3,800,000,000 31,015,036 0.157 2016-07-04
649 2016-07-04 197,938,000 10,000 5.21 3,800,000,000 30,680,390 0.155 2016-06-29
650 2016-06-28 197,928,000 -70,000 5.21 3,800,000,000 31,668,480 0.160 2016-06-24
651 2016-06-24 197,998,000 20,000 5.21 3,800,000,000 32,669,670 0.165 2016-06-22
652 2016-06-08 197,978,000 -1,000,000 5.21 3,800,000,000 30,092,656 0.152 2016-06-06
653 2016-06-01 198,978,000 -90,000 5.24 3,800,000,000 31,836,480 0.160 2016-05-30
654 2016-05-30 199,068,000 -10,000 5.24 3,800,000,000 30,855,540 0.155 2016-05-26
655 2016-05-25 199,078,000 -200,000 5.24 3,800,000,000 31,852,480 0.160 2016-05-23
656 2016-05-20 199,278,000 -200,000 5.24 3,800,000,000 32,283,036 0.162 2016-05-18
657 2016-05-19 199,478,000 200,000 5.25 3,800,000,000 32,714,392 0.164 2016-05-17
658 2016-05-16 199,278,000 -300,000 5.24 3,800,000,000 30,489,534 0.153 2016-05-12
659 2016-05-04 199,578,000 -1,110,000 5.25 3,800,000,000 31,134,168 0.156 2016-04-29
660 2016-05-03 200,688,000 -100,000 5.28 3,800,000,000 34,719,024 0.173 2016-04-28
661 2016-04-27 200,788,000 -100,000 5.28 3,800,000,000 35,740,264 0.178 2016-04-25
662 2016-04-26 200,888,000 -120,000 5.29 3,800,000,000 36,159,840 0.180 2016-04-22
663 2016-04-25 201,008,000 -100,000 5.29 3,800,000,000 36,181,440 0.180 2016-04-21
664 2016-04-22 201,108,000 960,000 5.29 3,800,000,000 36,199,440 0.180 2016-04-20
665 2016-04-21 200,148,000 -2,250,000 5.27 3,800,000,000 35,826,492 0.179 2016-04-19
666 2016-04-19 202,398,000 100,000 5.33 3,800,000,000 34,812,456 0.172 2016-04-15
667 2016-04-14 202,298,000 -200,000 5.32 3,800,000,000 32,165,382 0.159 2016-04-12
668 2016-04-13 202,498,000 -2,500,000 5.33 3,800,000,000 31,184,692 0.154 2016-04-11
669 2016-04-12 204,998,000 400,000 5.39 3,800,000,000 31,159,696 0.152 2016-04-08
670 2016-04-08 204,598,000 100,000 5.38 3,800,000,000 31,508,092 0.154 2016-04-06
671 2016-04-06 204,498,000 -250,000 5.38 3,800,000,000 30,265,704 0.148 2016-04-01
672 2016-04-05 204,748,000 -100,000 5.39 3,800,000,000 30,302,704 0.148 2016-03-31
673 2016-04-01 204,848,000 -260,000 5.39 3,800,000,000 30,317,504 0.148 2016-03-30
674 2016-03-23 205,108,000 -1,630,000 5.40 3,800,000,000 30,355,984 0.148 2016-03-21
675 2016-03-18 206,738,000 -1,000,000 5.44 3,800,000,000 30,390,486 0.147 2016-03-16
676 2016-03-17 207,738,000 90,000 5.47 3,800,000,000 31,576,176 0.152 2016-03-15
677 2016-03-16 207,648,000 2,160,000 5.46 3,800,000,000 31,770,144 0.153 2016-03-14
678 2016-03-15 205,488,000 1,790,000 5.41 3,800,000,000 28,357,344 0.138 2016-03-11
679 2016-03-14 203,698,000 280,000 5.36 3,800,000,000 26,480,740 0.130 2016-03-10
680 2016-03-11 203,418,000 100,000 5.35 3,800,000,000 23,189,652 0.114 2016-03-09
681 2016-03-08 203,318,000 50,000 5.35 3,800,000,000 24,398,160 0.120 2016-03-04
682 2016-03-03 203,268,000 -900,000 5.35 3,800,000,000 22,969,284 0.113 2016-03-01
683 2016-03-01 204,168,000 500,000 5.37 3,800,000,000 24,704,328 0.121 2016-02-26
684 2016-02-25 203,668,000 500,000 5.36 3,800,000,000 25,051,164 0.123 2016-02-23
685 2016-02-22 203,168,000 120,000 5.35 3,800,000,000 22,348,480 0.110 2016-02-18
686 2016-02-12 203,048,000 -30,000 5.34 3,800,000,000 22,335,280 0.110 2016-02-05
687 2016-02-02 203,078,000 5,100,000 5.34 3,800,000,000 22,947,814 0.113 2016-01-29
688 2016-01-29 197,978,000 2,000,000 5.21 3,800,000,000 22,767,470 0.115 2016-01-27
689 2016-01-26 195,978,000 100,000 5.16 3,800,000,000 22,537,470 0.115 2016-01-22
690 2016-01-22 195,878,000 -80,000 5.15 3,800,000,000 24,092,994 0.123 2016-01-20
691 2016-01-21 195,958,000 -200,000 5.16 3,800,000,000 25,082,624 0.128 2016-01-19
692 2016-01-14 196,158,000 30,000 5.16 3,800,000,000 25,892,856 0.132 2016-01-12
693 2016-01-11 196,128,000 -400,000 5.16 3,800,000,000 27,850,176 0.142 2016-01-07
694 2016-01-07 196,528,000 -1,820,000 5.17 3,800,000,000 28,889,616 0.147 2016-01-05
695 2015-12-30 198,348,000 -250,000 5.22 3,800,000,000 30,743,940 0.155 2015-12-28
696 2015-12-29 198,598,000 40,000 5.23 3,800,000,000 30,981,288 0.156 2015-12-23
697 2015-12-23 198,558,000 -1,000 5.23 3,800,000,000 31,173,606 0.157 2015-12-21
698 2015-12-22 198,559,000 -610,000 5.23 3,800,000,000 30,975,204 0.156 2015-12-18
699 2015-12-18 199,169,000 -100,000 5.24 3,800,000,000 31,070,364 0.156 2015-12-16
700 2015-12-16 199,269,000 -500,000 5.24 3,800,000,000 30,288,888 0.152 2015-12-14
701 2015-12-15 199,769,000 -1,050,000 5.26 3,800,000,000 33,960,730 0.170 2015-12-11
702 2015-12-14 200,819,000 -730,000 5.28 3,800,000,000 37,151,515 0.185 2015-12-10
703 2015-12-09 201,549,000 -100,000 5.30 3,800,000,000 38,697,408 0.192 2015-12-07
704 2015-12-08 201,649,000 210,000 5.31 3,800,000,000 38,918,257 0.193 2015-12-04
705 2015-12-04 201,439,000 60,000 5.30 3,800,000,000 38,877,727 0.193 2015-12-02
706 2015-12-03 201,379,000 -40,000 5.30 3,800,000,000 38,664,768 0.192 2015-12-01
707 2015-12-01 201,419,000 100,000 5.30 3,800,000,000 39,075,286 0.194 2015-11-27
708 2015-11-27 201,319,000 -190,000 5.30 3,800,000,000 38,250,610 0.190 2015-11-25
709 2015-11-26 201,509,000 -210,000 5.30 3,800,000,000 38,286,710 0.190 2015-11-24
710 2015-11-25 201,719,000 -20,000 5.31 3,800,000,000 39,335,205 0.195 2015-11-23
711 2015-11-24 201,739,000 -1,190,000 5.31 3,800,000,000 39,339,105 0.195 2015-11-20
712 2015-11-23 202,929,000 1,410,000 5.34 3,800,000,000 39,165,297 0.193 2015-11-19
713 2015-11-20 201,519,000 -130,000 5.30 3,800,000,000 38,893,167 0.193 2015-11-18
714 2015-11-19 201,649,000 -220,000 5.31 3,800,000,000 39,321,555 0.195 2015-11-17
715 2015-11-18 201,869,000 -580,000 5.31 3,800,000,000 39,364,455 0.195 2015-11-16
716 2015-11-17 202,449,000 1,320,000 5.33 3,800,000,000 39,275,106 0.194 2015-11-13
717 2015-11-16 201,129,000 290,000 5.29 3,800,000,000 39,220,155 0.195 2015-11-12
718 2015-11-13 200,839,000 950,000 5.29 3,800,000,000 39,163,605 0.195 2015-11-11
719 2015-11-12 199,889,000 -350,000 5.26 3,800,000,000 39,777,911 0.199 2015-11-10
720 2015-11-10 200,239,000 -350,000 5.27 3,800,000,000 41,649,712 0.208 2015-11-06
721 2015-11-09 200,589,000 300,000 5.28 3,800,000,000 43,126,635 0.215 2015-11-05
722 2015-11-06 200,289,000 150,000 5.27 3,800,000,000 40,658,667 0.203 2015-11-04
723 2015-11-05 200,139,000 260,000 5.27 3,800,000,000 41,028,495 0.205 2015-11-03
724 2015-11-04 199,879,000 -262,000 5.26 3,800,000,000 41,774,711 0.209 2015-11-02
725 2015-11-03 200,141,000 -250,000 5.27 3,800,000,000 41,629,328 0.208 2015-10-30
726 2015-11-02 200,391,000 -40,000 5.27 3,800,000,000 42,683,283 0.213 2015-10-29
727 2015-10-30 200,431,000 -30,000 5.27 3,800,000,000 42,892,234 0.214 2015-10-28
728 2015-10-29 200,461,000 100,000 5.28 3,800,000,000 41,896,349 0.209 2015-10-27
729 2015-10-28 200,361,000 100,000 5.27 3,800,000,000 42,676,893 0.213 2015-10-26
730 2015-10-27 200,261,000 -110,000 5.27 3,800,000,000 42,655,593 0.213 2015-10-23
731 2015-10-26 200,371,000 740,000 5.27 3,800,000,000 42,278,281 0.211 2015-10-22
732 2015-10-22 199,631,000 700,000 5.25 3,800,000,000 43,519,558 0.218 2015-10-19
733 2015-10-20 198,931,000 180,000 5.24 3,800,000,000 44,361,613 0.223 2015-10-16
734 2015-10-19 198,751,000 590,000 5.23 3,800,000,000 43,923,971 0.221 2015-10-15
735 2015-10-15 198,161,000 1,300,000 5.21 3,800,000,000 44,982,547 0.227 2015-10-13
736 2015-10-14 196,861,000 -440,000 5.18 3,800,000,000 44,884,308 0.228 2015-10-12
737 2015-10-13 197,301,000 860,000 5.19 3,800,000,000 44,590,026 0.226 2015-10-09
738 2015-10-12 196,441,000 1,040,000 5.17 3,800,000,000 42,824,138 0.218 2015-10-08
739 2015-10-09 195,401,000 -800,000 5.14 3,800,000,000 41,620,413 0.213 2015-10-07
740 2015-10-08 196,201,000 30,000 5.16 3,800,000,000 41,202,210 0.210 2015-10-06
741 2015-10-07 196,171,000 4,740,000 5.16 3,800,000,000 42,961,449 0.219 2015-10-05
742 2015-10-06 191,431,000 -150,000 5.04 3,800,000,000 40,774,803 0.213 2015-10-02
743 2015-10-05 191,581,000 1,600,000 5.04 3,800,000,000 39,848,848 0.208 2015-09-30
744 2015-10-02 189,981,000 150,000 5.00 3,800,000,000 39,706,029 0.209 2015-09-29
745 2015-09-30 189,831,000 -10,000 5.00 3,800,000,000 41,762,820 0.220 2015-09-25
746 2015-09-25 189,841,000 990,000 5.00 3,800,000,000 41,765,020 0.220 2015-09-23
747 2015-09-24 188,851,000 -300,000 4.97 3,800,000,000 42,491,475 0.225 2015-09-22
748 2015-09-23 189,151,000 510,000 4.98 3,800,000,000 41,991,522 0.222 2015-09-21
749 2015-09-22 188,641,000 -200,000 4.96 3,800,000,000 42,255,584 0.224 2015-09-18
750 2015-09-21 188,841,000 250,000 4.97 3,800,000,000 42,300,384 0.224 2015-09-17
751 2015-09-18 188,591,000 1,400,000 4.96 3,800,000,000 42,244,384 0.224 2015-09-16
752 2015-09-17 187,191,000 3,080,000 4.93 3,800,000,000 40,433,256 0.216 2015-09-15
753 2015-09-16 184,111,000 1,710,000 4.85 3,800,000,000 41,609,086 0.226 2015-09-14
754 2015-09-15 182,401,000 4,270,000 4.80 3,800,000,000 41,040,225 0.225 2015-09-11
755 2015-09-14 178,131,000 140,000 4.69 3,800,000,000 39,188,820 0.220 2015-09-10
756 2015-09-11 177,991,000 -1,910,000 4.68 3,800,000,000 42,005,876 0.236 2015-09-09
757 2015-09-10 179,901,000 1,080,000 4.73 3,800,000,000 40,837,527 0.227 2015-09-08
758 2015-09-09 178,821,000 1,280,000 4.71 3,800,000,000 40,413,546 0.226 2015-09-07
759 2015-09-08 177,541,000 40,000 4.67 3,800,000,000 37,283,610 0.210 2015-09-04
760 2015-09-07 177,501,000 -4,920,000 4.67 3,800,000,000 37,807,713 0.213 2015-09-02
761 2015-09-04 182,421,000 4,000,000 4.80 3,800,000,000 41,591,988 0.228 2015-09-01
762 2015-09-02 178,421,000 -5,280,000 4.70 3,800,000,000 40,144,725 0.225 2015-08-31
763 2015-09-01 183,701,000 620,000 4.83 3,800,000,000 42,434,931 0.231 2015-08-28
764 2015-08-31 183,081,000 2,260,000 4.82 3,800,000,000 46,685,655 0.255 2015-08-27
765 2015-08-27 180,821,000 740,000 4.76 3,800,000,000 44,301,145 0.245 2015-08-25
766 2015-08-26 180,081,000 -460,000 4.74 3,800,000,000 43,399,521 0.241 2015-08-24
767 2015-08-25 180,541,000 -50,000 4.75 3,800,000,000 48,746,070 0.270 2015-08-21
768 2015-08-24 180,591,000 -670,000 4.75 3,800,000,000 49,662,525 0.275 2015-08-20
769 2015-08-21 181,261,000 1,350,000 4.77 3,800,000,000 52,565,690 0.290 2015-08-19
770 2015-08-20 179,911,000 2,750,000 4.73 3,800,000,000 50,375,080 0.280 2015-08-18
771 2015-08-19 177,161,000 -40,000 4.66 3,800,000,000 52,262,495 0.295 2015-08-17
772 2015-08-17 177,201,000 -320,000 4.66 3,800,000,000 54,932,310 0.310 2015-08-13
773 2015-08-14 177,521,000 -1,600,000 4.67 3,800,000,000 54,143,905 0.305 2015-08-12
774 2015-08-13 179,121,000 3,560,000 4.71 3,800,000,000 53,736,300 0.300 2015-08-11
775 2015-08-12 175,561,000 890,000 4.62 3,800,000,000 52,668,300 0.300 2015-08-10
776 2015-08-11 174,671,000 4,830,000 4.60 3,800,000,000 50,654,590 0.290 2015-08-07
777 2015-08-10 169,841,000 -170,000 4.47 3,800,000,000 45,007,865 0.265 2015-08-06
778 2015-08-07 170,011,000 2,650,000 4.47 3,800,000,000 45,052,915 0.265 2015-08-05
779 2015-08-06 167,361,000 1,640,000 4.40 3,800,000,000 45,187,470 0.270 2015-08-04
780 2015-08-05 165,721,000 3,030,000 4.36 3,800,000,000 43,087,460 0.260 2015-08-03
781 2015-08-04 162,691,000 370,000 4.28 3,800,000,000 43,926,570 0.270 2015-07-31
782 2015-08-03 162,321,000 -300,000 4.27 3,800,000,000 43,826,670 0.270 2015-07-30
783 2015-07-31 162,621,000 1,190,000 4.28 3,800,000,000 47,160,090 0.290 2015-07-29
784 2015-07-30 161,431,000 -670,000 4.25 3,800,000,000 41,972,060 0.260 2015-07-28
785 2015-07-29 162,101,000 5,240,000 4.27 3,800,000,000 42,146,260 0.260 2015-07-27
786 2015-07-28 156,861,000 710,000 4.13 3,800,000,000 47,842,605 0.305 2015-07-24
787 2015-07-27 156,151,000 -1,790,000 4.11 3,800,000,000 49,968,320 0.320 2015-07-23
788 2015-07-24 157,941,000 -970,000 4.16 3,800,000,000 48,961,710 0.310 2015-07-22
789 2015-07-23 158,911,000 -14,270,000 4.18 3,800,000,000 53,235,185 0.335 2015-07-21
790 2015-07-22 173,181,000 -3,760,000 4.56 3,800,000,000 43,295,250 0.250 2015-07-20
791 2015-07-21 176,941,000 990,000 4.66 3,800,000,000 46,004,660 0.260 2015-07-17
792 2015-07-20 175,951,000 1,440,000 4.63 3,800,000,000 44,867,505 0.255 2015-07-16
793 2015-07-17 174,511,000 -880,000 4.59 3,800,000,000 45,372,860 0.260 2015-07-15
794 2015-07-16 175,391,000 -3,410,000 4.62 3,800,000,000 50,863,390 0.290 2015-07-14
795 2015-07-15 178,801,000 -2,959,000 4.71 3,800,000,000 54,534,305 0.305 2015-07-13
796 2015-07-14 181,760,000 11,170,000 4.78 3,800,000,000 53,619,200 0.295 2015-07-10
797 2015-07-13 170,590,000 -3,660,000 4.49 3,800,000,000 33,776,820 0.198 2015-07-09
798 2015-07-10 174,250,000 32,630,000 4.59 3,800,000,000 24,046,500 0.138 2015-07-08
799 2015-07-09 141,620,000 6,780,000 3.73 3,800,000,000 21,526,240 0.152 2015-07-07
800 2015-07-08 134,840,000 -2,980,000 3.55 3,800,000,000 27,507,360 0.204 2015-07-06
801 2015-07-07 137,820,000 1,280,000 3.63 3,800,000,000 43,413,300 0.315 2015-07-03
802 2015-07-06 136,540,000 220,000 3.59 3,800,000,000 51,202,500 0.375 2015-07-02
803 2015-07-03 136,320,000 -120,000 3.59 3,800,000,000 53,846,400 0.395 2015-06-30
804 2015-07-02 136,440,000 -2,980,000 3.59 3,800,000,000 51,165,000 0.375 2015-06-29
805 2015-06-30 139,420,000 1,100,000 3.67 3,800,000,000 55,768,000 0.400 2015-06-26
806 2015-06-29 138,320,000 -70,000 3.64 3,800,000,000 54,636,400 0.395 2015-06-25
807 2015-06-26 138,390,000 110,000 3.64 3,800,000,000 55,356,000 0.400 2015-06-24
808 2015-06-25 138,280,000 1,890,000 3.64 3,800,000,000 56,003,400 0.405 2015-06-23
809 2015-06-24 136,390,000 760,000 3.59 3,800,000,000 53,192,100 0.390 2015-06-22
810 2015-06-23 135,630,000 950,000 3.57 3,800,000,000 54,252,000 0.400 2015-06-19
811 2015-06-22 134,680,000 -2,430,000 3.54 3,800,000,000 57,912,400 0.430 2015-06-18
812 2015-06-19 137,110,000 -1,200,000 3.61 3,800,000,000 56,900,650 0.415 2015-06-17
813 2015-06-18 138,310,000 -33,430,000 3.64 3,800,000,000 53,940,900 0.390 2015-06-16
814 2015-06-17 171,740,000 -4,360,000 4.52 3,800,000,000 74,706,900 0.435 2015-06-15
815 2015-06-16 176,100,000 1,520,000 4.63 3,800,000,000 73,081,500 0.415 2015-06-12
816 2015-06-15 174,580,000 -2,840,000 4.59 3,800,000,000 80,306,800 0.460 2015-06-11
817 2015-06-12 177,420,000 -830,000 4.67 3,800,000,000 84,274,500 0.475 2015-06-10
818 2015-06-11 178,250,000 19,770,000 4.69 3,800,000,000 92,690,000 0.520 2015-06-09
819 2015-06-10 158,480,000 21,290,000 4.17 3,800,000,000 80,824,800 0.510 2015-06-08
820 2015-06-09 137,190,000 12,580,000 3.61 3,800,000,000 67,909,050 0.495 2015-06-05
821 2015-06-08 124,610,000 2,170,000 3.28 3,800,000,000 59,812,800 0.480 2015-06-04
822 2015-06-05 122,440,000 10,020,000 3.22 3,800,000,000 47,139,400 0.385 2015-06-03
823 2015-06-04 112,420,000 7,650,000 2.96 3,800,000,000 43,843,800 0.390 2015-06-02
824 2015-06-03 104,770,000 -20,830,000 2.76 3,800,000,000 40,336,450 0.385 2015-06-01
825 2015-06-02 125,600,000 3,280,000 3.31 3,800,000,000 46,472,000 0.370 2015-05-29
826 2015-06-01 122,320,000 -4,680,000 3.22 3,800,000,000 28,378,240 0.232 2015-05-28
827 2015-05-29 127,000,000 -13,310,000 3.34 3,800,000,000 31,242,000 0.246 2015-05-27
828 2015-05-27 140,310,000 -370,000 3.69 3,800,000,000 29,605,410 0.211 2015-05-22
829 2015-05-26 140,680,000 -80,000 3.70 3,800,000,000 27,291,920 0.194 2015-05-21
830 2015-05-22 140,760,000 -2,230,000 3.70 3,800,000,000 26,744,400 0.190 2015-05-20
831 2015-05-21 142,990,000 860,000 3.76 3,800,000,000 28,455,010 0.199 2015-05-19
832 2015-05-20 142,130,000 -3,400,000 3.74 3,800,000,000 28,852,390 0.203 2015-05-18
833 2015-05-19 145,530,000 -4,470,000 3.83 3,800,000,000 27,941,760 0.192 2015-05-15
834 2015-05-18 150,000,000 -2,660,000 3.95 3,800,000,000 28,500,000 0.190 2015-05-14
835 2015-05-15 152,660,000 9,480,000 4.02 3,800,000,000 27,936,780 0.183 2015-05-13
836 2015-05-14 143,180,000 -11,280,000 3.77 3,800,000,000 27,490,560 0.192 2015-05-12
837 2015-05-13 154,460,000 -1,940,000 4.06 3,800,000,000 24,713,600 0.160 2015-05-11
838 2015-05-12 156,400,000 350,000 4.12 3,800,000,000 27,370,000 0.175 2015-05-08
839 2015-05-11 156,050,000 -180,000 4.11 3,800,000,000 28,401,100 0.182 2015-05-07
840 2015-05-08 156,230,000 1,010,000 4.11 3,800,000,000 29,215,010 0.187 2015-05-06
841 2015-05-07 155,220,000 -400,000 4.08 3,800,000,000 29,957,460 0.193 2015-05-05
842 2015-05-06 155,620,000 8,480,000 4.10 3,800,000,000 32,680,200 0.210 2015-05-04
843 2015-05-05 147,140,000 6,140,000 3.87 3,800,000,000 27,073,760 0.184 2015-04-30
844 2015-05-04 141,000,000 6,090,000 3.71 3,800,000,000 24,393,000 0.173 2015-04-29
845 2015-04-30 134,910,000 510,000 3.55 3,800,000,000 18,887,400 0.140 2015-04-28
846 2015-04-29 134,400,000 -2,970,000 3.54 3,800,000,000 18,547,200 0.138 2015-04-27
847 2015-04-28 137,370,000 -20,000 3.62 3,800,000,000 19,231,800 0.140 2015-04-24
848 2015-04-27 137,390,000 1,560,000 3.62 3,800,000,000 19,371,990 0.141 2015-04-23
849 2015-04-24 135,830,000 -1,340,000 3.57 3,800,000,000 18,880,370 0.139 2015-04-22
850 2015-04-23 137,170,000 -3,940,000 3.61 3,800,000,000 18,929,460 0.138 2015-04-21
851 2015-04-22 141,110,000 -1,480,000 3.71 3,800,000,000 20,037,620 0.142 2015-04-20
852 2015-04-21 142,590,000 2,210,000 3.75 3,800,000,000 18,536,700 0.130 2015-04-17
853 2015-04-20 140,380,000 60,000 3.69 3,800,000,000 18,109,020 0.129 2015-04-16
854 2015-04-17 140,320,000 -6,240,000 3.69 3,800,000,000 18,241,600 0.130 2015-04-15
855 2015-04-16 146,560,000 3,270,000 3.86 3,800,000,000 19,345,920 0.132 2015-04-14
856 2015-04-15 143,290,000 1,180,000 3.77 3,800,000,000 18,914,280 0.132 2015-04-13
857 2015-04-14 142,110,000 -1,400,000 3.74 3,800,000,000 17,195,310 0.121 2015-04-10
858 2015-04-13 143,510,000 100,000 3.78 3,800,000,000 16,934,180 0.118 2015-04-09
859 2015-04-10 143,410,000 300,000 3.77 3,800,000,000 17,352,610 0.121 2015-04-08
860 2015-04-09 143,110,000 452,000 3.77 3,800,000,000 17,173,200 0.120 2015-04-02
861 2015-04-08 142,658,000 220,000 3.75 3,800,000,000 17,118,960 0.120 2015-04-01
862 2015-04-02 142,438,000 -500,000 3.75 3,800,000,000 17,234,998 0.121 2015-03-31
863 2015-04-01 142,938,000 1,900,000 3.76 3,800,000,000 17,295,498 0.121 2015-03-30
864 2015-03-31 141,038,000 70,000 3.71 3,800,000,000 17,065,598 0.121 2015-03-27
865 2015-03-30 140,968,000 -1,550,000 3.71 3,800,000,000 18,184,872 0.129 2015-03-26
866 2015-03-26 142,518,000 -900,000 3.75 3,800,000,000 16,674,606 0.117 2015-03-24
867 2015-03-25 143,418,000 -200,000 3.77 3,800,000,000 16,493,070 0.115 2015-03-23
868 2015-03-23 143,618,000 110,000 3.78 3,800,000,000 15,941,598 0.111 2015-03-19
869 2015-03-20 143,508,000 -20,000 3.78 3,800,000,000 16,359,912 0.114 2015-03-18
870 2015-03-19 143,528,000 50,000 3.78 3,800,000,000 16,075,136 0.112 2015-03-17
871 2015-03-18 143,478,000 450,000 3.78 3,800,000,000 16,069,536 0.112 2015-03-16
872 2015-03-17 143,028,000 100,000 3.76 3,800,000,000 16,162,164 0.113 2015-03-13
873 2015-03-16 142,928,000 500,000 3.76 3,800,000,000 15,865,008 0.111 2015-03-12
874 2015-03-12 142,428,000 170,000 3.75 3,800,000,000 17,091,360 0.120 2015-03-10
875 2015-03-11 142,258,000 890,000 3.74 3,800,000,000 15,506,122 0.109 2015-03-09
876 2015-03-06 141,368,000 120,000 3.72 3,800,000,000 16,115,952 0.114 2015-03-04
877 2015-03-05 141,248,000 200,000 3.72 3,800,000,000 16,384,768 0.116 2015-03-03
878 2015-03-04 141,048,000 300,000 3.71 3,800,000,000 15,656,328 0.111 2015-03-02
879 2015-03-03 140,748,000 -100,000 3.70 3,800,000,000 15,341,532 0.109 2015-02-27
880 2015-02-27 140,848,000 -1,180,000 3.71 3,800,000,000 15,211,584 0.108 2015-02-25
881 2015-02-26 142,028,000 500,000 3.74 3,800,000,000 15,339,024 0.108 2015-02-24
882 2015-02-25 141,528,000 2,000,000 3.72 3,800,000,000 15,285,024 0.108 2015-02-23
883 2015-02-17 139,528,000 1,460,000 3.67 3,800,000,000 15,487,608 0.111 2015-02-13
884 2015-02-16 138,068,000 600,000 3.63 3,800,000,000 14,773,276 0.107 2015-02-12
885 2015-02-13 137,468,000 100,000 3.62 3,800,000,000 14,571,608 0.106 2015-02-11
886 2015-02-06 137,368,000 9,500,000 3.61 3,800,000,000 15,659,952 0.114 2015-02-04
887 2015-02-03 127,868,000 1,000,000 3.36 3,800,000,000 13,809,744 0.108 2015-01-30
888 2015-02-02 126,868,000 60,000 3.34 3,800,000,000 13,448,008 0.106 2015-01-29
889 2015-01-30 126,808,000 -100,000 3.34 3,800,000,000 13,568,456 0.107 2015-01-28
890 2015-01-29 126,908,000 -6,490,000 3.34 3,800,000,000 13,325,340 0.105 2015-01-27
891 2015-01-28 133,398,000 210,000 3.51 3,800,000,000 13,873,392 0.104 2015-01-26
892 2015-01-27 133,188,000 1,000,000 3.50 3,800,000,000 13,984,740 0.105 2015-01-23
893 2015-01-26 132,188,000 870,000 3.48 3,800,000,000 14,144,116 0.107 2015-01-22
894 2015-01-23 131,318,000 50,000 3.46 3,800,000,000 13,788,390 0.105 2015-01-21
895 2015-01-22 131,268,000 -160,000 3.45 3,800,000,000 13,914,408 0.106 2015-01-20
896 2015-01-21 131,428,000 1,370,000 3.46 3,800,000,000 14,062,796 0.107 2015-01-19
897 2015-01-19 130,058,000 350,000 3.42 3,800,000,000 13,916,206 0.107 2015-01-15
898 2015-01-15 129,708,000 200,000 3.41 3,800,000,000 13,619,340 0.105 2015-01-13
899 2015-01-14 129,508,000 100,000 3.41 3,800,000,000 14,116,372 0.109 2015-01-12
900 2015-01-13 129,408,000 100,000 3.41 3,800,000,000 14,234,880 0.110 2015-01-09
901 2015-01-12 129,308,000 -840,000 3.40 3,800,000,000 14,094,572 0.109 2015-01-08
902 2015-01-09 130,148,000 -160,000 3.42 3,800,000,000 14,576,576 0.112 2015-01-07
903 2015-01-07 130,308,000 -20,000 3.43 3,800,000,000 14,985,420 0.115 2015-01-05
904 2015-01-05 130,328,000 -330,000 3.43 3,800,000,000 14,336,080 0.110 2014-12-30
905 2015-01-02 130,658,000 2,610,000 3.44 3,800,000,000 14,372,380 0.110 2014-12-29
906 2014-12-30 128,048,000 -200,000 3.37 3,800,000,000 14,085,280 0.110 2014-12-23
907 2014-12-22 128,248,000 -150,000 3.37 3,800,000,000 14,492,024 0.113 2014-12-18
908 2014-12-16 128,398,000 -50,000 3.38 3,800,000,000 15,150,964 0.118 2014-12-12
909 2014-12-15 128,448,000 100,000 3.38 3,800,000,000 14,643,072 0.114 2014-12-11
910 2014-12-12 128,348,000 9,800,000 3.38 3,800,000,000 14,246,628 0.111 2014-12-10
911 2014-12-11 118,548,000 -800,000 3.12 3,800,000,000 12,684,636 0.107 2014-12-09
912 2014-12-10 119,348,000 -17,220,000 3.14 3,800,000,000 13,486,324 0.113 2014-12-08
913 2014-12-09 136,568,000 -580,000 3.59 3,800,000,000 16,388,160 0.120 2014-12-05
914 2014-12-08 137,148,000 150,000 3.61 3,800,000,000 16,732,056 0.122 2014-12-04
915 2014-12-05 136,998,000 -280,000 3.61 3,800,000,000 16,713,756 0.122 2014-12-03
916 2014-12-03 137,278,000 -1,590,000 3.61 3,800,000,000 17,022,472 0.124 2014-12-01
917 2014-12-02 138,868,000 -1,900,000 3.65 3,800,000,000 17,497,368 0.126 2014-11-28
918 2014-12-01 140,768,000 -50,000 3.70 3,800,000,000 17,455,232 0.124 2014-11-27
919 2014-11-28 140,818,000 70,000 3.71 3,800,000,000 17,743,068 0.126 2014-11-26
920 2014-11-27 140,748,000 110,000 3.70 3,800,000,000 17,593,500 0.125 2014-11-25
921 2014-11-26 140,638,000 900,000 3.70 3,800,000,000 17,861,026 0.127 2014-11-24
922 2014-11-25 139,738,000 -300,000 3.68 3,800,000,000 17,187,774 0.123 2014-11-21
923 2014-11-24 140,038,000 2,610,000 3.69 3,800,000,000 17,224,674 0.123 2014-11-20
924 2014-11-21 137,428,000 -1,020,000 3.62 3,800,000,000 16,903,644 0.123 2014-11-19
925 2014-11-20 138,448,000 1,100,000 3.64 3,800,000,000 17,306,000 0.125 2014-11-18
926 2014-11-19 137,348,000 90,000 3.61 3,800,000,000 17,168,500 0.125 2014-11-17
927 2014-11-18 137,258,000 530,000 3.61 3,800,000,000 17,294,508 0.126 2014-11-14
928 2014-11-17 136,728,000 150,000 3.60 3,800,000,000 16,954,272 0.124 2014-11-13
929 2014-11-13 136,578,000 1,300,000 3.59 3,800,000,000 17,345,406 0.127 2014-11-11
930 2014-11-12 135,278,000 -1,700,000 3.56 3,800,000,000 16,774,472 0.124 2014-11-10
931 2014-11-11 136,978,000 800,000 3.60 3,800,000,000 17,259,228 0.126 2014-11-07
932 2014-11-10 136,178,000 400,000 3.58 3,800,000,000 17,430,784 0.128 2014-11-06
933 2014-11-07 135,778,000 1,540,000 3.57 3,800,000,000 17,515,362 0.129 2014-11-05
934 2014-11-06 134,238,000 -1,060,000 3.53 3,800,000,000 17,719,416 0.132 2014-11-04
935 2014-11-05 135,298,000 -210,000 3.56 3,800,000,000 17,453,442 0.129 2014-11-03
936 2014-11-04 135,508,000 100,000 3.57 3,800,000,000 17,074,008 0.126 2014-10-31
937 2014-11-03 135,408,000 680,000 3.56 3,800,000,000 17,196,816 0.127 2014-10-30
938 2014-10-31 134,728,000 200,000 3.55 3,800,000,000 17,110,456 0.127 2014-10-29
939 2014-10-30 134,528,000 -790,000 3.54 3,800,000,000 17,219,584 0.128 2014-10-28
940 2014-10-29 135,318,000 140,000 3.56 3,800,000,000 17,320,704 0.128 2014-10-27
941 2014-10-28 135,178,000 210,000 3.56 3,800,000,000 17,437,962 0.129 2014-10-24
942 2014-10-27 134,968,000 160,000 3.55 3,800,000,000 17,410,872 0.129 2014-10-23
943 2014-10-24 134,808,000 190,000 3.55 3,800,000,000 17,794,656 0.132 2014-10-22
944 2014-10-23 134,618,000 500,000 3.54 3,800,000,000 16,961,868 0.126 2014-10-21
945 2014-10-22 134,118,000 -40,000 3.53 3,800,000,000 17,435,340 0.130 2014-10-20
946 2014-10-21 134,158,000 -260,000 3.53 3,800,000,000 17,843,014 0.133 2014-10-17
947 2014-10-20 134,418,000 2,270,000 3.54 3,800,000,000 17,474,340 0.130 2014-10-16
948 2014-10-17 132,148,000 390,000 3.48 3,800,000,000 17,839,980 0.135 2014-10-15
949 2014-10-16 131,758,000 -1,000,000 3.47 3,800,000,000 17,523,814 0.133 2014-10-14
950 2014-10-15 132,758,000 800,000 3.49 3,800,000,000 17,789,572 0.134 2014-10-13
951 2014-10-14 131,958,000 1,120,000 3.47 3,800,000,000 17,550,414 0.133 2014-10-10
952 2014-10-13 130,838,000 3,620,000 3.44 3,800,000,000 18,186,482 0.139 2014-10-09
953 2014-10-10 127,218,000 5,170,000 3.35 3,800,000,000 17,810,520 0.140 2014-10-08
954 2014-10-09 122,048,000 1,730,000 3.21 3,800,000,000 16,476,480 0.135 2014-10-07
955 2014-10-08 120,318,000 2,110,000 3.17 3,800,000,000 16,483,566 0.137 2014-10-06
956 2014-10-07 118,208,000 -2,500,000 3.11 3,800,000,000 16,312,704 0.138 2014-10-03
957 2014-10-06 120,708,000 -1,090,000 3.18 3,800,000,000 15,812,748 0.131 2014-09-30
958 2014-10-03 121,798,000 2,450,000 3.21 3,800,000,000 16,199,134 0.133 2014-09-29
959 2014-09-30 119,348,000 -14,890,000 3.14 3,800,000,000 17,663,504 0.148 2014-09-26
960 2014-09-29 134,238,000 -2,650,000 3.53 3,800,000,000 17,316,702 0.129 2014-09-25
961 2014-09-26 136,888,000 1,490,000 3.60 3,800,000,000 17,247,888 0.126 2014-09-24
962 2014-09-25 135,398,000 5,520,000 3.56 3,800,000,000 16,653,954 0.123 2014-09-23
963 2014-09-24 129,878,000 200,000 3.42 3,800,000,000 16,364,628 0.126 2014-09-22
964 2014-09-23 129,678,000 -310,000 3.41 3,800,000,000 16,728,462 0.129 2014-09-19
965 2014-09-22 129,988,000 3,530,000 3.42 3,800,000,000 16,638,464 0.128 2014-09-18
966 2014-09-19 126,458,000 -160,000 3.33 3,800,000,000 16,439,540 0.130 2014-09-17
967 2014-09-18 126,618,000 -100,000 3.33 3,800,000,000 15,953,868 0.126 2014-09-16
968 2014-09-17 126,718,000 5,000,000 3.33 3,800,000,000 15,966,468 0.126 2014-09-15
969 2014-09-16 121,718,000 -2,920,000 3.20 3,800,000,000 15,823,340 0.130 2014-09-12
970 2014-09-15 124,638,000 1,430,000 3.28 3,800,000,000 15,081,198 0.121 2014-09-11
971 2014-09-12 123,208,000 650,000 3.24 3,800,000,000 14,908,168 0.121 2014-09-10
972 2014-09-11 122,558,000 1,000,000 3.23 3,800,000,000 14,216,728 0.116 2014-09-08
973 2014-09-10 121,558,000 -1,000,000 3.20 3,800,000,000 14,100,728 0.116 2014-09-05
974 2014-09-08 122,558,000 -8,960,000 3.23 3,800,000,000 14,094,170 0.115 2014-09-04
975 2014-09-05 131,518,000 -1,200,000 3.46 3,800,000,000 15,256,088 0.116 2014-09-03
976 2014-09-04 132,718,000 -100,000 3.49 3,800,000,000 15,395,288 0.116 2014-09-02
977 2014-09-03 132,818,000 630,000 3.50 3,800,000,000 15,539,706 0.117 2014-09-01
978 2014-09-02 132,188,000 2,350,000 3.48 3,800,000,000 16,259,124 0.123 2014-08-29
979 2014-09-01 129,838,000 1,000,000 3.42 3,800,000,000 15,320,884 0.118 2014-08-28
980 2014-08-29 128,838,000 200,000 3.39 3,800,000,000 15,460,560 0.120 2014-08-27
981 2014-08-28 128,638,000 2,300,000 3.39 3,800,000,000 15,307,922 0.119 2014-08-26
982 2014-08-27 126,338,000 640,000 3.32 3,800,000,000 14,907,884 0.118 2014-08-25
983 2014-08-26 125,698,000 1,820,000 3.31 3,800,000,000 14,832,364 0.118 2014-08-22
984 2014-08-25 123,878,000 18,720,000 3.26 3,800,000,000 15,732,506 0.127 2014-08-21
985 2014-08-22 105,158,000 -170,000 2.77 3,800,000,000 12,934,434 0.123 2014-08-20
986 2014-08-21 105,328,000 100,000 2.77 3,800,000,000 12,218,048 0.116 2014-08-19
987 2014-08-20 105,228,000 1,300,000 2.77 3,800,000,000 11,995,992 0.114 2014-08-18
988 2014-08-19 103,928,000 -170,000 2.73 3,800,000,000 11,639,936 0.112 2014-08-15
989 2014-08-18 104,098,000 -1,460,000 2.74 3,800,000,000 11,867,172 0.114 2014-08-14
990 2014-08-15 105,558,000 900,000 2.78 3,800,000,000 11,822,496 0.112 2014-08-13
991 2014-08-14 104,658,000 -230,000 2.75 3,800,000,000 11,617,038 0.111 2014-08-12
992 2014-08-13 104,888,000 60,000 2.76 3,800,000,000 11,537,680 0.110 2014-08-11
993 2014-08-12 104,828,000 520,000 2.76 3,800,000,000 11,635,908 0.111 2014-08-08
994 2014-08-11 104,308,000 530,000 2.74 3,800,000,000 11,891,112 0.114 2014-08-07
995 2014-08-08 103,778,000 340,000 2.73 3,800,000,000 11,415,580 0.110 2014-08-06
996 2014-08-07 103,438,000 40,000 2.72 3,800,000,000 11,274,742 0.109 2014-08-05
997 2014-08-06 103,398,000 1,690,000 2.72 3,800,000,000 11,373,780 0.110 2014-08-04
998 2014-08-05 101,708,000 530,000 2.68 3,800,000,000 11,696,420 0.115 2014-08-01
999 2014-08-04 101,178,000 -1,910,000 2.66 3,800,000,000 12,040,182 0.119 2014-07-31
1000 2014-08-01 103,088,000 600,000 2.71 3,800,000,000 11,339,680 0.110 2014-07-30
1001 2014-07-31 102,488,000 -130,000 2.70 3,800,000,000 11,376,168 0.111 2014-07-29
1002 2014-07-30 102,618,000 -410,000 2.70 3,800,000,000 11,390,598 0.111 2014-07-28
1003 2014-07-29 103,028,000 40,000 2.71 3,800,000,000 11,642,164 0.113 2014-07-25
1004 2014-07-28 102,988,000 -60,000 2.71 3,800,000,000 11,740,632 0.114 2014-07-24
1005 2014-07-25 103,048,000 100,000 2.71 3,800,000,000 11,232,232 0.109 2014-07-23
1006 2014-07-24 102,948,000 -140,000 2.71 3,800,000,000 11,015,436 0.107 2014-07-22
1007 2014-07-22 103,088,000 -60,000 2.71 3,800,000,000 11,133,504 0.108 2014-07-18
1008 2014-07-17 103,148,000 -220,000 2.71 3,800,000,000 11,139,984 0.108 2014-07-15
1009 2014-07-14 103,368,000 1,000,000 2.72 3,800,000,000 11,163,744 0.108 2014-07-10
1010 2014-07-11 102,368,000 100,000 2.69 3,800,000,000 11,055,744 0.108 2014-07-09
1011 2014-07-09 102,268,000 -300,000 2.69 3,800,000,000 11,351,748 0.111 2014-07-07
1012 2014-07-08 102,568,000 400,000 2.70 3,800,000,000 11,077,344 0.108 2014-07-04
1013 2014-07-07 102,168,000 1,090,000 2.69 3,800,000,000 11,034,144 0.108 2014-07-03
1014 2014-07-04 101,078,000 610,000 2.66 3,800,000,000 11,118,580 0.110 2014-07-02
1015 2014-07-03 100,468,000 -130,000 2.64 3,800,000,000 10,951,012 0.109 2014-06-30
1016 2014-07-02 100,598,000 -100,000 2.65 3,800,000,000 11,166,378 0.111 2014-06-27
1017 2014-06-26 100,698,000 180,000 2.65 3,800,000,000 11,278,176 0.112 2014-06-24
1018 2014-06-25 100,518,000 -180,000 2.65 3,800,000,000 11,157,498 0.111 2014-06-23
1019 2014-06-24 100,698,000 250,000 2.65 3,800,000,000 11,378,874 0.113 2014-06-20
1020 2014-06-23 100,448,000 250,000 2.64 3,800,000,000 11,350,624 0.113 2014-06-19
1021 2014-06-20 100,198,000 -980,000 2.64 3,800,000,000 11,422,572 0.114 2014-06-18
1022 2014-06-18 101,178,000 -800,000 2.66 3,800,000,000 11,736,648 0.116 2014-06-16
1023 2014-06-17 101,978,000 -100,000 2.68 3,800,000,000 11,727,470 0.115 2014-06-13
1024 2014-06-16 102,078,000 240,000 2.69 3,800,000,000 12,045,204 0.118 2014-06-12
1025 2014-06-13 101,838,000 2,370,000 2.68 3,800,000,000 12,118,722 0.119 2014-06-11
1026 2014-06-12 99,468,000 4,040,000 2.62 3,800,000,000 11,936,160 0.120 2014-06-10
1027 2014-06-11 95,428,000 650,000 2.51 3,800,000,000 11,833,072 0.124 2014-06-09
1028 2014-06-10 94,778,000 1,100,000 2.49 3,800,000,000 10,709,914 0.113 2014-06-06
1029 2014-06-09 93,678,000 1,400,000 2.47 3,800,000,000 10,117,224 0.108 2014-06-05
1030 2014-06-06 92,278,000 50,000 2.43 3,800,000,000 9,689,190 0.105 2014-06-04
1031 2014-06-03 92,228,000 10,000 2.43 3,800,000,000 9,591,712 0.104 2014-05-29
1032 2014-05-29 92,218,000 400,000 2.43 3,800,000,000 9,498,454 0.103 2014-05-27
1033 2014-05-28 91,818,000 -260,000 2.42 3,800,000,000 9,457,254 0.103 2014-05-26
1034 2014-05-27 92,078,000 240,000 2.42 3,800,000,000 9,668,190 0.105 2014-05-23
1035 2014-05-26 91,838,000 140,000 2.42 3,800,000,000 9,642,990 0.105 2014-05-22
1036 2014-05-23 91,698,000 -260,000 2.41 3,800,000,000 9,719,988 0.106 2014-05-21
1037 2014-05-19 91,958,000 300,000 2.42 3,800,000,000 10,391,254 0.113 2014-05-15
1038 2014-05-15 91,658,000 200,000 2.41 3,800,000,000 9,624,090 0.105 2014-05-13
1039 2014-05-14 91,458,000 -800,000 2.41 3,800,000,000 9,328,716 0.102 2014-05-12
1040 2014-05-13 92,258,000 160,000 2.43 3,800,000,000 9,779,348 0.106 2014-05-09
1041 2014-05-12 92,098,000 540,000 2.42 3,800,000,000 10,499,172 0.114 2014-05-08
1042 2014-05-09 91,558,000 90,000 2.41 3,800,000,000 10,254,496 0.112 2014-05-07
1043 2014-05-08 91,468,000 -100,000 2.41 3,800,000,000 10,701,756 0.117 2014-05-05
1044 2014-05-02 91,568,000 -50,000 2.41 3,800,000,000 10,621,888 0.116 2014-04-29
1045 2014-04-25 91,618,000 -760,000 2.41 3,800,000,000 10,536,070 0.115 2014-04-23
1046 2014-04-23 92,378,000 -380,000 2.43 3,800,000,000 11,085,360 0.120 2014-04-17
1047 2014-04-22 92,758,000 110,000 2.44 3,800,000,000 10,759,928 0.116 2014-04-16
1048 2014-04-17 92,648,000 500,000 2.44 3,800,000,000 10,747,168 0.116 2014-04-15
1049 2014-04-16 92,148,000 610,000 2.42 3,800,000,000 10,873,464 0.118 2014-04-14
1050 2014-04-10 91,538,000 -1,000,000 2.41 3,800,000,000 11,259,174 0.123 2014-04-08
1051 2014-04-09 92,538,000 -180,000 2.44 3,800,000,000 10,919,484 0.118 2014-04-07
1052 2014-04-08 92,718,000 100,000 2.44 3,800,000,000 11,589,750 0.125 2014-04-04
1053 2014-04-07 92,618,000 250,000 2.44 3,800,000,000 11,762,486 0.127 2014-04-03
1054 2014-04-04 92,368,000 1,420,000 2.43 3,800,000,000 11,361,264 0.123 2014-04-02
1055 2014-04-03 90,948,000 1,360,000 2.39 3,800,000,000 11,368,500 0.125 2014-04-01
1056 2014-04-02 89,588,000 -600,000 2.36 3,800,000,000 10,213,032 0.114 2014-03-31
1057 2014-04-01 90,188,000 2,080,000 2.37 3,800,000,000 10,371,620 0.115 2014-03-28
1058 2014-03-31 88,108,000 900,000 2.32 3,800,000,000 8,987,016 0.102 2014-03-27
1059 2014-03-28 87,208,000 -1,440,000 2.29 3,800,000,000 10,028,920 0.115 2014-03-26
1060 2014-03-27 88,648,000 -150,000 2.33 3,800,000,000 10,903,704 0.123 2014-03-25
1061 2014-03-25 88,798,000 880,000 2.34 3,800,000,000 11,277,346 0.127 2014-03-21
1062 2014-03-24 87,918,000 230,000 2.31 3,800,000,000 10,901,832 0.124 2014-03-20
1063 2014-03-21 87,688,000 500,000 2.31 3,800,000,000 11,662,504 0.133 2014-03-19
1064 2014-03-20 87,188,000 -100,000 2.29 3,800,000,000 11,857,568 0.136 2014-03-18
1065 2014-03-19 87,288,000 30,000,000 2.30 3,800,000,000 12,133,032 0.139 2014-03-17
1066 2014-03-18 57,288,000 50,000 1.51 3,800,000,000 7,733,880 0.135 2014-03-14
1067 2014-03-17 57,238,000 300,000 1.51 3,800,000,000 7,956,082 0.139 2014-03-13
1068 2014-03-14 56,938,000 -3,330,000 1.50 3,800,000,000 8,085,196 0.142 2014-03-12
1069 2014-03-13 60,268,000 -1,070,000 1.59 3,800,000,000 8,799,128 0.146 2014-03-11
1070 2014-03-12 61,338,000 -700,000 1.61 3,800,000,000 9,016,686 0.147 2014-03-10
1071 2014-03-11 62,038,000 -850,000 1.63 3,800,000,000 9,305,700 0.150 2014-03-07
1072 2014-03-10 62,888,000 -110,000 1.65 3,800,000,000 9,055,872 0.144 2014-03-06
1073 2014-03-07 62,998,000 600,000 1.66 3,800,000,000 9,134,710 0.145 2014-03-05
1074 2014-03-06 62,398,000 -240,000 1.64 3,800,000,000 8,922,914 0.143 2014-03-04
1075 2014-03-05 62,638,000 750,000 1.65 3,800,000,000 9,019,872 0.144 2014-03-03
1076 2014-03-04 61,888,000 20,530,000 1.63 3,800,000,000 9,035,648 0.146 2014-02-28
1077 2014-03-03 41,358,000 720,000 1.09 3,800,000,000 6,079,626 0.147 2014-02-27
1078 2014-02-28 40,638,000 -480,000 1.07 3,800,000,000 5,689,320 0.140 2014-02-26
1079 2014-02-26 41,118,000 -230,000 1.08 3,800,000,000 6,003,228 0.146 2014-02-24
1080 2014-02-24 41,348,000 70,000 1.09 3,800,000,000 6,284,896 0.152 2014-02-20
1081 2014-02-21 41,278,000 -790,000 1.09 3,800,000,000 6,191,700 0.150 2014-02-19
1082 2014-02-20 42,068,000 -30,000 1.11 3,800,000,000 6,478,472 0.154 2014-02-18
1083 2014-02-19 42,098,000 450,000 1.11 3,800,000,000 6,651,484 0.158 2014-02-17
1084 2014-02-18 41,648,000 -330,000 1.10 3,800,000,000 6,038,960 0.145 2014-02-14
1085 2014-02-17 41,978,000 840,000 1.10 3,800,000,000 6,254,722 0.149 2014-02-13
1086 2014-02-14 41,138,000 -2,220,000 1.08 3,800,000,000 6,294,114 0.153 2014-02-12
1087 2014-02-13 43,358,000 190,000 1.14 3,800,000,000 5,940,046 0.137 2014-02-11
1088 2014-02-11 43,168,000 1,000,000 1.14 3,800,000,000 5,914,016 0.137 2014-02-07
1089 2014-02-10 42,168,000 1,620,000 1.11 3,800,000,000 5,777,016 0.137 2014-02-06
1090 2014-02-07 40,548,000 910,000 1.07 3,800,000,000 5,555,076 0.137 2014-02-05
1091 2014-02-06 39,638,000 330,000 1.04 3,800,000,000 5,390,768 0.136 2014-02-04
1092 2014-02-05 39,308,000 -340,000 1.03 3,800,000,000 5,188,656 0.132 2014-01-29
1093 2014-01-29 39,648,000 1,400,000 1.04 3,800,000,000 5,352,480 0.135 2014-01-27
1094 2014-01-28 38,248,000 2,840,000 1.01 3,800,000,000 5,278,224 0.138 2014-01-24
1095 2014-01-27 35,408,000 4,890,000 0.93 3,800,000,000 5,240,384 0.148 2014-01-23
1096 2014-01-24 30,518,000 600,000 0.80 3,800,000,000 4,211,484 0.138 2014-01-22
1097 2014-01-23 29,918,000 -80,000 0.79 3,800,000,000 3,829,504 0.128 2014-01-21
1098 2014-01-22 29,998,000 640,000 0.79 3,800,000,000 3,989,734 0.133 2014-01-20
1099 2014-01-21 29,358,000 460,000 0.77 3,800,000,000 3,963,330 0.135 2014-01-17
1100 2014-01-20 28,898,000 -530,000 0.76 3,800,000,000 4,016,822 0.139 2014-01-16
1101 2014-01-17 29,428,000 188,000 0.77 3,800,000,000 3,884,496 0.132 2014-01-15
1102 2014-01-16 29,240,000 -640,000 0.77 3,800,000,000 3,713,480 0.127 2014-01-14
1103 2014-01-15 29,880,000 1,100,000 0.79 3,800,000,000 3,854,520 0.129 2014-01-13
1104 2014-01-14 28,780,000 -310,000 0.76 3,800,000,000 3,597,500 0.125 2014-01-10
1105 2014-01-13 29,090,000 3,900,000 0.77 3,800,000,000 3,665,340 0.126 2014-01-09
1106 2014-01-10 25,190,000 3,070,000 0.66 3,800,000,000 3,476,220 0.138 2014-01-08
1107 2014-01-09 22,120,000 6,220,000 0.58 3,800,000,000 3,185,280 0.144 2014-01-07
1108 2014-01-08 15,900,000 1,280,000 0.42 3,800,000,000 2,448,600 0.154 2014-01-06
1109 2014-01-07 14,620,000 2,260,000 0.38 3,800,000,000 2,090,660 0.143 2014-01-03
1110 2014-01-06 12,360,000 2,490,000 0.33 3,800,000,000 1,779,840 0.144 2014-01-02
1111 2014-01-03 9,870,000 6,204,000 0.26 3,800,000,000 9,277,800 0.940 2013-12-30
1112 2013-12-30 3,666,000 2,676,000 0.10 3,800,000,000 3,446,040 0.940 2013-12-23
1113 2010-04-12 990,000 -52,000 0.25 400,000,000 930,600 0.940 2010-04-08
1114 2008-08-29 1,042,000 416,000 0.26 400,000,000 979,480 0.940 2008-08-27
1115 2008-03-03 626,000 -573,802,974 0.16 400,000,000 588,440 0.940 2008-02-28
1116 2008-02-29 574,428,974 573,802,974 143.61 400,000,000 539,963,236 0.940 2008-02-27
1117 2008-02-04 626,000 14,000 0.16 400,000,000 588,440 0.940 2008-01-31
1118 2008-02-01 612,000 28,000 0.15 400,000,000 526,320 0.860 2008-01-30
1119 2008-01-31 584,000 10,000 0.15 400,000,000 508,080 0.870 2008-01-29
1120 2008-01-25 574,000 12,000 0.14 400,000,000 505,120 0.880 2008-01-23
1121 2008-01-16 562,000 -20,000 0.14 400,000,000 550,760 0.980 2008-01-14
1122 2008-01-07 582,000 -110,000 0.15 400,000,000 582,000 1.000 2008-01-03
1123 2008-01-04 692,000 80,000 0.17 400,000,000 692,000 1.000 2008-01-02
1124 2008-01-03 612,000 170,000 0.15 400,000,000 734,400 1.200 2007-12-28
1125 2008-01-02 442,000 24,000 0.11 400,000,000 530,400 1.200 2007-12-27
1126 2007-12-19 418,000 -18,000 0.10 400,000,000 422,180 1.010 2007-12-17
1127 2007-12-18 436,000 36,000 0.11 400,000,000 422,920 0.970 2007-12-14
1128 2007-12-17 400,000 200,000 0.10 400,000,000 392,000 0.980 2007-12-13
1129 2007-12-05 200,000 4,000 0.05 400,000,000 210,000 1.050 2007-12-03
1130 2007-12-03 196,000 60,000 0.05 400,000,000 205,800 1.050 2007-11-29
1131 2007-11-20 136,000 38,000 0.03 400,000,000 142,800 1.050 2007-11-16
1132 2007-11-16 98,000 -10,000 0.02 400,000,000 112,700 1.150 2007-11-14
1133 2007-11-06 108,000 4,000 0.03 400,000,000 113,400 1.050 2007-11-02
1134 2007-11-05 104,000 -30,000 0.03 400,000,000 109,200 1.050 2007-11-01
1135 2007-11-01 134,000 18,000 0.03 400,000,000 140,700 1.050 2007-10-30
1136 2007-10-05 116,000 -10,000 0.03 400,000,000 114,840 0.990 2007-10-03
1137 2007-10-03 126,000 -10,000 0.03 400,000,000 107,100 0.850 2007-09-28
1138 2007-09-28 136,000 -28,000 0.03 400,000,000 137,360 1.010 2007-09-25
1139 2007-09-14 164,000 -2,000 0.04 400,000,000 185,320 1.130 2007-09-12
1140 2007-09-07 166,000 2,000 0.04 400,000,000 199,200 1.200 2007-09-05
1141 2007-09-06 164,000 62,000 0.04 400,000,000 196,800 1.200 2007-09-04
1142 2007-09-05 102,000 34,000 0.03 400,000,000 153,000 1.500 2007-09-03
1143 2007-08-31 68,000 -4,000 0.02 400,000,000 74,800 1.100 2007-08-29
1144 2007-08-28 72,000 -4,000 0.02 400,000,000 68,400 0.950 2007-08-24
1145 2007-07-24 76,000 8,000 0.02 400,000,000 70,680 0.930 2007-07-20

Webb-site Database - Powered By Linux Group

Back to top