Chifeng Jilong Gold Mining Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06693  2025-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Well Link Securities Limited 立橋證券有限公司

CCASSID: B01814

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.04 2026-02-02
2 2026-02-03 39.90 2026-01-30
3 2026-02-02 21,400 8,200 0.01 236,499,800 997,240 46.60 2026-01-29
4 2026-01-30 13,200 400 0.01 236,499,800 609,048 46.14 2026-01-28
5 2026-01-29 12,800 -400 0.01 236,499,800 533,760 41.70 2026-01-27
6 2026-01-28 13,200 3,200 0.01 236,499,800 564,432 42.76 2026-01-26
7 2026-01-27 10,000 -4,600 0.00 236,499,800 398,000 39.80 2026-01-23
8 2026-01-26 14,600 -1,800 0.01 236,499,800 539,032 36.92 2026-01-22
9 2026-01-23 16,400 -5,800 0.01 236,499,800 607,128 37.02 2026-01-21
10 2026-01-22 22,200 -14,800 0.01 236,499,800 753,468 33.94 2026-01-20
11 2026-01-21 37,000 200 0.02 236,499,800 1,212,120 32.76 2026-01-19
12 2026-01-20 36,800 11,200 0.02 236,499,800 1,184,224 32.18 2026-01-16
13 2026-01-19 25,600 -20,800 0.01 236,499,800 832,000 32.50 2026-01-15
14 2026-01-16 46,400 -10,200 0.02 236,499,800 1,491,296 32.14 2026-01-14
15 2026-01-15 56,600 -36,000 0.02 236,499,800 1,743,280 30.80 2026-01-13
16 2026-01-13 92,600 400 0.04 236,499,800 2,729,848 29.48 2026-01-09
17 2026-01-12 92,200 -400 0.04 236,499,800 2,664,580 28.90 2026-01-08
18 2026-01-09 92,600 47,000 0.04 236,499,800 2,718,736 29.36 2026-01-07
19 2026-01-08 45,600 -2,200 0.02 236,499,800 1,415,424 31.04 2026-01-06
20 2026-01-07 47,800 5,800 0.02 236,499,800 1,478,932 30.94 2026-01-05
21 2026-01-05 42,000 800 0.02 236,499,800 1,265,040 30.12 2025-12-30
22 2026-01-02 41,200 5,800 0.02 236,499,800 1,240,944 30.12 2025-12-29
23 2025-12-30 35,400 -3,600 0.01 236,499,800 1,146,252 32.38 2025-12-23
24 2025-12-29 39,000 -1,000 0.02 236,499,800 1,241,760 31.84 2025-12-22
25 2025-12-23 40,000 -400 0.02 236,499,800 1,216,800 30.42 2025-12-19
26 2025-12-22 40,400 -400 0.02 236,499,800 1,242,704 30.76 2025-12-18
27 2025-12-19 40,800 1,000 0.02 236,499,800 1,259,088 30.86 2025-12-17
28 2025-12-18 39,800 600 0.02 236,499,800 1,205,940 30.30 2025-12-16
29 2025-12-17 39,200 -6,600 0.02 236,499,800 1,259,104 32.12 2025-12-15
30 2025-12-16 45,800 -1,800 0.02 236,499,800 1,393,236 30.42 2025-12-12
31 2025-12-15 47,600 -5,000 0.02 236,499,800 1,403,248 29.48 2025-12-11
32 2025-12-12 52,600 -19,800 0.02 236,499,800 1,535,920 29.20 2025-12-10
33 2025-12-11 72,400 15,600 0.03 236,499,800 2,086,568 28.82 2025-12-09
34 2025-12-10 56,800 5,800 0.02 236,499,800 1,700,592 29.94 2025-12-08
35 2025-12-09 51,000 -400 0.02 236,499,800 1,550,400 30.40 2025-12-05
36 2025-12-08 51,400 600 0.02 236,499,800 1,530,692 29.78 2025-12-04
37 2025-12-05 50,800 -1,000 0.02 236,499,800 1,545,336 30.42 2025-12-03
38 2025-12-04 51,800 -200 0.02 236,499,800 1,583,008 30.56 2025-12-02
39 2025-12-02 52,000 400 0.02 236,499,800 1,590,160 30.58 2025-11-28
40 2025-12-01 51,600 -400 0.02 236,499,800 1,533,552 29.72 2025-11-27
41 2025-11-28 52,000 4,200 0.02 236,499,800 1,526,720 29.36 2025-11-26
42 2025-11-27 47,800 -15,200 0.02 236,499,800 1,403,408 29.36 2025-11-25
43 2025-11-26 63,000 -4,800 0.03 236,499,800 1,764,000 28.00 2025-11-24
44 2025-11-25 67,800 15,400 0.03 236,499,800 1,891,620 27.90 2025-11-21
45 2025-11-24 52,400 5,400 0.02 236,499,800 1,535,320 29.30 2025-11-20
46 2025-11-21 47,000 -13,400 0.02 236,499,800 1,395,900 29.70 2025-11-19
47 2025-11-20 60,400 12,800 0.03 236,499,800 1,704,488 28.22 2025-11-18
48 2025-11-19 47,600 3,200 0.02 236,499,800 1,401,344 29.44 2025-11-17
49 2025-11-18 44,400 2,400 0.02 236,499,800 1,351,536 30.44 2025-11-14
50 2025-11-17 42,000 -7,800 0.02 236,499,800 1,309,560 31.18 2025-11-13
51 2025-11-14 49,800 4,000 0.02 236,499,800 1,504,956 30.22 2025-11-12
52 2025-11-13 45,800 -11,200 0.02 236,499,800 1,395,068 30.46 2025-11-11
53 2025-11-12 57,000 9,000 0.02 236,499,800 1,753,320 30.76 2025-11-10
54 2025-11-11 48,000 400 0.02 236,499,800 1,385,280 28.86 2025-11-07
55 2025-11-10 47,600 -5,600 0.02 236,499,800 1,374,688 28.88 2025-11-06
56 2025-11-07 53,200 -4,600 0.02 236,499,800 1,487,472 27.96 2025-11-05
57 2025-11-06 57,800 9,400 0.02 236,499,800 1,595,280 27.60 2025-11-04
58 2025-11-05 48,400 -10,600 0.02 236,499,800 1,406,504 29.06 2025-11-03
59 2025-11-04 59,000 -24,600 0.02 236,499,800 1,699,200 28.80 2025-10-31
60 2025-11-03 83,600 800 0.04 236,499,800 2,414,368 28.88 2025-10-30
61 2025-10-31 82,800 37,000 0.04 236,499,800 2,285,280 27.60 2025-10-28
62 2025-10-30 45,800 1,600 0.02 236,499,800 1,345,604 29.38 2025-10-27
63 2025-10-28 44,200 800 0.02 236,499,800 1,290,640 29.20 2025-10-24
64 2025-10-27 43,400 -8,600 0.02 236,499,800 1,259,468 29.02 2025-10-23
65 2025-10-24 52,000 7,600 0.02 236,499,800 1,483,040 28.52 2025-10-22
66 2025-10-23 44,400 1,400 0.02 236,499,800 1,304,472 29.38 2025-10-21
67 2025-10-22 43,000 3,000 0.02 236,499,800 1,279,680 29.76 2025-10-20
68 2025-10-21 40,000 5,800 0.02 236,499,800 1,268,800 31.72 2025-10-17
69 2025-10-20 34,200 3,200 0.01 236,499,800 1,116,288 32.64 2025-10-16
70 2025-10-17 31,000 6,000 0.01 236,499,800 1,048,420 33.82 2025-10-15
71 2025-10-16 25,000 3,000 0.01 236,499,800 829,500 33.18 2025-10-14
72 2025-10-15 22,000 7,600 0.01 236,499,800 783,200 35.60 2025-10-13
73 2025-10-14 14,400 200 0.01 236,499,800 468,864 32.56 2025-10-10
74 2025-10-13 14,200 4,800 0.01 236,499,800 499,556 35.18 2025-10-09
75 2025-10-10 9,400 -200 0.00 236,499,800 353,252 37.58 2025-10-08
76 2025-10-09 9,600 -12,400 0.00 236,499,800 318,528 33.18 2025-10-06
77 2025-10-08 22,000 -800 0.01 236,499,800 696,080 31.64 2025-10-03
78 2025-10-06 22,800 -3,600 0.01 236,499,800 741,456 32.52 2025-10-02
79 2025-10-03 26,400 -400 0.01 236,499,800 803,088 30.42 2025-09-30
80 2025-10-02 26,800 -1,000 0.01 236,499,800 814,720 30.40 2025-09-29
81 2025-09-30 27,800 600 0.01 236,499,800 814,540 29.30 2025-09-26
82 2025-09-29 27,200 1,400 0.01 236,499,800 801,312 29.46 2025-09-25
83 2025-09-26 25,800 1,000 0.01 236,499,800 783,288 30.36 2025-09-24
84 2025-09-24 24,800 400 0.01 236,499,800 756,896 30.52 2025-09-22
85 2025-09-23 24,400 -400 0.01 236,499,800 713,456 29.24 2025-09-19
86 2025-09-22 24,800 1,000 0.01 236,499,800 702,832 28.34 2025-09-18
87 2025-09-19 23,800 400 0.01 236,499,800 700,672 29.44 2025-09-17
88 2025-09-18 23,400 600 0.01 236,499,800 721,656 30.84 2025-09-16
89 2025-09-17 22,800 200 0.01 236,499,800 707,712 31.04 2025-09-15
90 2025-09-16 22,600 -1,200 0.01 236,499,800 738,116 32.66 2025-09-12
91 2025-09-12 23,800 11,200 0.01 236,499,800 794,444 33.38 2025-09-10
92 2025-09-11 12,600 -11,800 0.01 236,499,800 421,092 33.42 2025-09-09
93 2025-09-10 24,400 200 0.01 236,499,800 731,024 29.96 2025-09-08
94 2025-09-09 24,200 -3,200 0.01 236,499,800 684,376 28.28 2025-09-05
95 2025-09-08 27,400 2,200 0.01 236,499,800 743,088 27.12 2025-09-04
96 2025-09-05 25,200 -1,200 0.01 236,499,800 718,200 28.50 2025-09-03
97 2025-09-04 26,400 -1,400 0.01 236,499,800 738,672 27.98 2025-09-02
98 2025-09-03 27,800 -4,400 0.01 236,499,800 777,844 27.98 2025-09-01
99 2025-09-02 32,200 -10,200 0.01 236,499,800 841,064 26.12 2025-08-29
100 2025-08-29 42,400 2,200 0.02 236,499,800 1,029,472 24.28 2025-08-27
101 2025-08-28 40,200 1,200 0.02 236,499,800 1,001,784 24.92 2025-08-26
102 2025-08-27 39,000 -36,000 0.02 236,499,800 968,760 24.84 2025-08-25
103 2025-08-21 75,000 11,000 0.03 236,499,800 1,801,500 24.02 2025-08-19
104 2025-08-20 64,000 29,600 0.03 236,499,800 1,587,200 24.80 2025-08-18
105 2025-08-18 34,400 1,000 0.01 236,499,800 880,640 25.60 2025-08-14
106 2025-08-14 33,400 -200 0.01 236,499,800 849,696 25.44 2025-08-12
107 2025-08-13 33,600 -400 0.01 236,499,800 840,000 25.00 2025-08-11
108 2025-08-12 34,000 -800 0.01 236,499,800 912,560 26.84 2025-08-08
109 2025-08-11 34,800 -4,200 0.01 236,499,800 922,200 26.50 2025-08-07
110 2025-08-08 39,000 -9,000 0.02 236,499,800 975,780 25.02 2025-08-06
111 2025-08-07 48,000 -10,600 0.02 236,499,800 1,207,680 25.16 2025-08-05
112 2025-08-06 58,600 -43,800 0.02 236,499,800 1,470,860 25.10 2025-08-04
113 2025-08-04 102,400 1,600 0.04 236,499,800 2,385,920 23.30 2025-07-31
114 2025-08-01 100,800 9,200 0.04 236,499,800 2,383,920 23.65 2025-07-30
115 2025-07-31 91,600 7,600 0.04 236,499,800 2,175,500 23.75 2025-07-29
116 2025-07-30 84,000 1,400 0.04 236,499,800 2,003,400 23.85 2025-07-28
117 2025-07-29 82,600 21,800 0.03 236,499,800 1,998,920 24.20 2025-07-25
118 2025-07-28 60,800 1,400 0.03 236,499,800 1,483,520 24.40 2025-07-24
119 2025-07-25 59,400 -9,800 0.03 236,499,800 1,479,060 24.90 2025-07-23
120 2025-07-24 69,200 -200 0.03 236,499,800 1,740,380 25.15 2025-07-22
121 2025-07-23 69,400 -9,400 0.03 236,499,800 1,696,830 24.45 2025-07-21
122 2025-07-22 78,800 16,600 0.03 236,499,800 1,895,140 24.05 2025-07-18
123 2025-07-21 62,200 14,000 0.03 236,499,800 1,514,570 24.35 2025-07-17
124 2025-07-17 48,200 -1,600 0.02 236,499,800 1,209,820 25.10 2025-07-15
125 2025-07-16 49,800 3,600 0.02 236,499,800 1,289,820 25.90 2025-07-14
126 2025-07-15 46,200 200 0.02 236,499,800 1,161,930 25.15 2025-07-11
127 2025-07-14 46,000 1,000 0.02 236,499,800 1,124,700 24.45 2025-07-10
128 2025-07-11 45,000 1,200 0.02 236,499,800 1,091,250 24.25 2025-07-09
129 2025-07-10 43,800 2,800 0.02 236,499,800 1,101,570 25.15 2025-07-08
130 2025-07-09 41,000 -35,600 0.02 236,499,800 1,022,950 24.95 2025-07-07
131 2025-07-08 76,600 4,200 0.03 236,499,800 1,976,280 25.80 2025-07-04
132 2025-07-07 72,400 200 0.03 236,499,800 1,951,180 26.95 2025-07-03
133 2025-07-04 72,200 5,400 0.03 236,499,800 1,949,400 27.00 2025-07-02
134 2025-07-03 66,800 -3,400 0.03 236,499,800 1,823,640 27.30 2025-06-30
135 2025-07-02 70,200 10,200 0.03 236,499,800 1,870,830 26.65 2025-06-27
136 2025-06-30 60,000 1,000 0.03 236,499,800 1,662,000 27.70 2025-06-26
137 2025-06-27 59,000 7,600 0.02 236,499,800 1,640,200 27.80 2025-06-25
138 2025-06-26 51,400 2,400 0.02 236,499,800 1,457,190 28.35 2025-06-24
139 2025-06-25 49,000 1,000 0.02 236,499,800 1,425,900 29.10 2025-06-23
140 2025-06-24 48,000 -400 0.02 236,499,800 1,430,400 29.80 2025-06-20
141 2025-06-23 48,400 29,400 0.02 236,499,800 1,418,120 29.30 2025-06-19
142 2025-06-20 19,000 200 0.01 236,499,800 580,450 30.55 2025-06-18
143 2025-06-18 18,800 -400 0.01 236,499,800 582,800 31.00 2025-06-16
144 2025-06-17 19,200 -13,200 0.01 236,499,800 613,440 31.95 2025-06-13
145 2025-06-16 32,400 -600 0.01 236,499,800 936,360 28.90 2025-06-12
146 2025-06-11 33,000 4,200 0.01 236,499,800 927,300 28.10 2025-06-09
147 2025-06-09 28,800 400 0.01 236,499,800 816,480 28.35 2025-06-05
148 2025-06-06 28,400 -5,000 0.01 236,499,800 820,760 28.90 2025-06-04
149 2025-06-05 33,400 -2,200 0.01 236,499,800 975,280 29.20 2025-06-03
150 2025-06-04 35,600 11,200 0.02 236,499,800 1,044,860 29.35 2025-06-02
151 2025-06-03 24,400 600 0.01 236,499,800 677,100 27.75 2025-05-30
152 2025-06-02 23,800 200 0.01 236,499,800 656,880 27.60 2025-05-29
153 2025-05-30 23,600 -10,800 0.01 236,499,800 669,060 28.35 2025-05-28
154 2025-05-29 34,400 9,400 0.01 236,499,800 952,880 27.70 2025-05-27
155 2025-05-28 25,000 -1,600 0.01 236,499,800 728,750 29.15 2025-05-26
156 2025-05-27 26,600 -1,000 0.01 236,499,800 796,670 29.95 2025-05-23
157 2025-05-26 27,600 3,400 0.01 236,499,800 800,400 29.00 2025-05-22
158 2025-05-23 24,200 -24,800 0.01 236,499,800 706,640 29.20 2025-05-21
159 2025-05-22 49,000 -4,000 0.02 236,499,800 1,256,850 25.65 2025-05-20
160 2025-05-21 53,000 9,600 0.02 236,499,800 1,348,850 25.45 2025-05-19
161 2025-05-20 43,400 -200 0.02 236,499,800 1,069,810 24.65 2025-05-16
162 2025-05-19 43,600 6,600 0.02 236,499,800 1,057,300 24.25 2025-05-15
163 2025-05-16 37,000 200 0.02 236,499,800 921,300 24.90 2025-05-14
164 2025-05-15 36,800 -1,400 0.02 236,499,800 932,880 25.35 2025-05-13
165 2025-05-14 38,200 2,800 0.02 236,499,800 920,620 24.10 2025-05-12
166 2025-05-13 35,400 -1,800 0.01 236,499,800 959,340 27.10 2025-05-09
167 2025-05-12 37,200 -1,400 0.02 236,499,800 1,013,700 27.25 2025-05-08
168 2025-05-09 38,600 2,800 0.02 236,499,800 1,103,960 28.60 2025-05-07
169 2025-05-08 35,800 -10,200 0.02 236,499,800 989,870 27.65 2025-05-06
170 2025-05-07 46,000 4,800 0.02 236,499,800 1,127,000 24.50 2025-05-02
171 2025-05-06 41,200 -1,400 0.02 236,499,800 1,050,600 25.50 2025-04-30
172 2025-05-02 42,600 400 0.02 236,499,800 1,113,990 26.15 2025-04-29
173 2025-04-30 42,200 -6,800 0.02 236,499,800 1,092,980 25.90 2025-04-28
174 2025-04-29 49,000 -2,600 0.02 236,499,800 1,340,150 27.35 2025-04-25
175 2025-04-28 51,600 1,800 0.02 236,499,800 1,462,860 28.35 2025-04-24
176 2025-04-25 49,800 -26,400 0.02 236,499,800 1,352,070 27.15 2025-04-23
177 2025-04-24 76,200 13,400 0.03 236,499,800 2,457,450 32.25 2025-04-22
178 2025-04-23 62,800 15,000 0.03 236,499,800 1,865,160 29.70 2025-04-17
179 2025-04-22 47,800 -2,600 0.02 236,499,800 1,491,360 31.20 2025-04-16
180 2025-04-17 50,400 7,000 0.02 236,499,800 1,297,800 25.75 2025-04-15
181 2025-04-16 43,400 -5,800 0.02 236,499,800 1,150,100 26.50 2025-04-14
182 2025-04-15 49,200 22,600 0.02 236,499,800 1,067,640 21.70 2025-04-11
183 2025-04-14 26,600 -6,800 0.01 236,499,800 535,990 20.15 2025-04-10
184 2025-04-11 33,400 2,600 0.01 236,499,800 575,148 17.22 2025-04-09
185 2025-04-10 30,800 400 0.01 236,499,800 529,760 17.20 2025-04-08
186 2025-04-09 30,400 -2,200 0.01 236,499,800 494,304 16.26 2025-04-07
187 2025-04-08 32,600 6,200 0.02 205,652,000 586,800 18.00 2025-04-03
188 2025-04-07 26,400 -400 0.01 205,652,000 426,624 16.16 2025-04-02
189 2025-04-03 26,800 4,400 0.01 205,652,000 439,520 16.40 2025-04-01
190 2025-04-02 22,400 200 0.01 205,652,000 368,704 16.46 2025-03-31
191 2025-04-01 22,200 400 0.01 205,652,000 338,328 15.24 2025-03-28
192 2025-03-27 21,800 -200 0.01 205,652,000 313,920 14.40 2025-03-25
193 2025-03-26 22,000 200 0.01 205,652,000 325,600 14.80 2025-03-24
194 2025-03-25 21,800 200 0.01 205,652,000 320,896 14.72 2025-03-21
195 2025-03-24 21,600 3,200 0.01 205,652,000 325,296 15.06 2025-03-20
196 2025-03-21 18,400 2,000 0.01 205,652,000 278,576 15.14 2025-03-19
197 2025-03-20 16,400 -1,800 0.01 205,652,000 245,672 14.98 2025-03-18
198 2025-03-19 18,200 -200 0.01 205,652,000 254,800 14.00 2025-03-17
199 2025-03-18 18,400 600 0.01 205,652,000 257,600 14.00 2025-03-14
200 2025-03-17 17,800 3,400 0.01 205,652,000 244,216 13.72 2025-03-13
201 2025-03-14 14,400 -4,000 0.01 205,652,000 196,416 13.64 2025-03-12
202 2025-03-13 18,400 -15,600 0.01 205,652,000 242,880 13.20 2025-03-11
203 2025-03-12 34,000 0.02 205,652,000 466,480 13.72 2025-03-10

Webb-site Database - Powered By Linux Group

Back to top