MIXUE Group: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02097 | 2025-03-03 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 388.0 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 397.6 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 71,000 | 1,500 | 0.05 | 150,883,058 | 28,385,800 | 399.8 | 2026-01-29 |
| 4 | 2026-01-30 | 69,500 | 14,700 | 0.05 | 150,883,058 | 27,633,200 | 397.6 | 2026-01-28 |
| 5 | 2026-01-29 | 54,800 | -400 | 0.04 | 150,883,058 | 24,451,760 | 446.2 | 2026-01-27 |
| 6 | 2026-01-28 | 55,200 | -500 | 0.04 | 150,883,058 | 24,652,320 | 446.6 | 2026-01-26 |
| 7 | 2026-01-23 | 55,700 | 600 | 0.04 | 150,883,058 | 24,585,980 | 441.4 | 2026-01-21 |
| 8 | 2026-01-22 | 55,100 | -400 | 0.04 | 150,883,058 | 24,475,420 | 444.2 | 2026-01-20 |
| 9 | 2026-01-21 | 55,500 | -400 | 0.04 | 150,883,058 | 23,787,300 | 428.6 | 2026-01-19 |
| 10 | 2026-01-20 | 55,900 | 200 | 0.04 | 150,883,058 | 23,466,820 | 419.8 | 2026-01-16 |
| 11 | 2026-01-19 | 55,700 | -500 | 0.04 | 150,883,058 | 23,672,500 | 425.0 | 2026-01-15 |
| 12 | 2026-01-15 | 56,200 | 500 | 0.04 | 150,883,058 | 23,907,480 | 425.4 | 2026-01-13 |
| 13 | 2026-01-13 | 55,700 | -200 | 0.04 | 150,883,058 | 23,516,540 | 422.2 | 2026-01-09 |
| 14 | 2026-01-12 | 55,900 | -800 | 0.04 | 150,883,058 | 24,573,640 | 439.6 | 2026-01-08 |
| 15 | 2026-01-09 | 56,700 | -2,300 | 0.04 | 150,883,058 | 24,573,780 | 433.4 | 2026-01-07 |
| 16 | 2026-01-08 | 59,000 | -5,000 | 0.04 | 150,883,058 | 25,370,000 | 430.0 | 2026-01-06 |
| 17 | 2026-01-07 | 64,000 | 1,600 | 0.04 | 150,883,058 | 25,689,600 | 401.4 | 2026-01-05 |
| 18 | 2026-01-05 | 62,400 | 1,100 | 0.04 | 150,883,058 | 26,732,160 | 428.4 | 2025-12-30 |
| 19 | 2026-01-02 | 61,300 | -900 | 0.04 | 150,883,058 | 26,849,400 | 438.0 | 2025-12-29 |
| 20 | 2025-12-30 | 62,200 | 1,300 | 0.04 | 150,883,058 | 26,410,120 | 424.6 | 2025-12-23 |
| 21 | 2025-12-29 | 60,900 | -6,000 | 0.04 | 150,883,058 | 26,491,500 | 435.0 | 2025-12-22 |
| 22 | 2025-12-23 | 66,900 | 3,700 | 0.04 | 150,883,058 | 26,425,500 | 395.0 | 2025-12-19 |
| 23 | 2025-12-22 | 63,200 | 800 | 0.04 | 150,883,058 | 25,317,920 | 400.6 | 2025-12-18 |
| 24 | 2025-12-19 | 62,400 | 300 | 0.04 | 150,883,058 | 25,559,040 | 409.6 | 2025-12-17 |
| 25 | 2025-12-18 | 62,100 | -1,400 | 0.04 | 150,883,058 | 25,374,060 | 408.6 | 2025-12-16 |
| 26 | 2025-12-17 | 63,500 | -300 | 0.04 | 150,883,058 | 26,073,100 | 410.6 | 2025-12-15 |
| 27 | 2025-12-16 | 63,800 | -4,600 | 0.04 | 150,883,058 | 26,285,600 | 412.0 | 2025-12-12 |
| 28 | 2025-12-12 | 68,400 | -500 | 0.05 | 150,883,058 | 27,428,400 | 401.0 | 2025-12-10 |
| 29 | 2025-12-11 | 68,900 | 1,000 | 0.05 | 150,883,058 | 27,325,740 | 396.6 | 2025-12-09 |
| 30 | 2025-12-10 | 67,900 | 4,700 | 0.05 | 150,883,058 | 27,051,360 | 398.4 | 2025-12-08 |
| 31 | 2025-12-09 | 63,200 | 1,000 | 0.04 | 150,883,058 | 25,962,560 | 410.8 | 2025-12-05 |
| 32 | 2025-12-08 | 62,200 | -1,200 | 0.04 | 150,883,058 | 25,912,520 | 416.6 | 2025-12-04 |
| 33 | 2025-12-05 | 63,400 | -200 | 0.04 | 150,883,058 | 25,905,240 | 408.6 | 2025-12-03 |
| 34 | 2025-12-04 | 63,600 | 2,000 | 0.04 | 150,883,058 | 26,203,200 | 412.0 | 2025-12-02 |
| 35 | 2025-12-03 | 61,600 | 200 | 0.04 | 150,883,058 | 25,637,920 | 416.2 | 2025-12-01 |
| 36 | 2025-12-02 | 61,400 | 4,000 | 0.04 | 150,883,058 | 26,095,000 | 425.0 | 2025-11-28 |
| 37 | 2025-11-28 | 57,400 | -1,200 | 0.04 | 150,883,058 | 23,602,880 | 411.2 | 2025-11-26 |
| 38 | 2025-11-25 | 58,600 | -1,000 | 0.04 | 150,883,058 | 23,311,080 | 397.8 | 2025-11-21 |
| 39 | 2025-11-24 | 59,600 | -400 | 0.04 | 150,883,058 | 24,269,120 | 407.2 | 2025-11-20 |
| 40 | 2025-11-21 | 60,000 | 600 | 0.04 | 150,883,058 | 24,744,000 | 412.4 | 2025-11-19 |
| 41 | 2025-11-20 | 59,400 | -100 | 0.04 | 150,883,058 | 24,377,760 | 410.4 | 2025-11-18 |
| 42 | 2025-11-19 | 59,500 | 100 | 0.04 | 150,883,058 | 24,514,000 | 412.0 | 2025-11-17 |
| 43 | 2025-11-18 | 59,400 | -200 | 0.04 | 150,883,058 | 24,639,120 | 414.8 | 2025-11-14 |
| 44 | 2025-11-17 | 59,600 | 1,200 | 0.04 | 150,883,058 | 24,900,880 | 417.8 | 2025-11-13 |
| 45 | 2025-11-14 | 58,400 | -2,400 | 0.04 | 150,883,058 | 25,135,360 | 430.4 | 2025-11-12 |
| 46 | 2025-11-13 | 60,800 | 400 | 0.04 | 150,883,058 | 25,353,600 | 417.0 | 2025-11-11 |
| 47 | 2025-11-12 | 60,400 | -3,400 | 0.04 | 150,883,058 | 25,368,000 | 420.0 | 2025-11-10 |
| 48 | 2025-11-11 | 63,800 | 200 | 0.04 | 150,883,058 | 24,588,520 | 385.4 | 2025-11-07 |
| 49 | 2025-11-10 | 63,600 | 500 | 0.04 | 150,883,058 | 25,478,160 | 400.6 | 2025-11-06 |
| 50 | 2025-11-06 | 63,100 | 2,000 | 0.04 | 150,883,058 | 24,861,400 | 394.0 | 2025-11-04 |
| 51 | 2025-11-05 | 61,100 | 2,100 | 0.04 | 150,883,058 | 24,562,200 | 402.0 | 2025-11-03 |
| 52 | 2025-11-04 | 59,000 | -700 | 0.04 | 150,883,058 | 24,390,600 | 413.4 | 2025-10-31 |
| 53 | 2025-11-03 | 59,700 | -2,000 | 0.04 | 150,883,058 | 24,536,700 | 411.0 | 2025-10-30 |
| 54 | 2025-10-31 | 61,700 | 100 | 0.04 | 150,883,058 | 24,285,120 | 393.6 | 2025-10-28 |
| 55 | 2025-10-30 | 61,600 | -200 | 0.04 | 150,883,058 | 24,603,040 | 399.4 | 2025-10-27 |
| 56 | 2025-10-28 | 61,800 | 200 | 0.04 | 150,883,058 | 24,361,560 | 394.2 | 2025-10-24 |
| 57 | 2025-10-27 | 61,600 | 2,600 | 0.04 | 150,883,058 | 24,640,000 | 400.0 | 2025-10-23 |
| 58 | 2025-10-24 | 59,000 | 300 | 0.04 | 150,883,058 | 24,709,200 | 418.8 | 2025-10-22 |
| 59 | 2025-10-23 | 58,700 | -100 | 0.04 | 150,883,058 | 24,031,780 | 409.4 | 2025-10-21 |
| 60 | 2025-10-22 | 58,800 | 100 | 0.04 | 150,883,058 | 24,754,800 | 421.0 | 2025-10-20 |
| 61 | 2025-10-21 | 58,700 | 300 | 0.04 | 150,883,058 | 25,170,560 | 428.8 | 2025-10-17 |
| 62 | 2025-10-20 | 58,400 | 400 | 0.04 | 150,883,058 | 25,941,280 | 444.2 | 2025-10-16 |
| 63 | 2025-10-17 | 58,000 | -6,100 | 0.04 | 150,883,058 | 25,752,000 | 444.0 | 2025-10-15 |
| 64 | 2025-10-16 | 64,100 | 2,000 | 0.04 | 150,883,058 | 26,704,060 | 416.6 | 2025-10-14 |
| 65 | 2025-10-15 | 62,100 | -400 | 0.04 | 150,883,058 | 26,827,200 | 432.0 | 2025-10-13 |
| 66 | 2025-10-14 | 62,500 | -1,400 | 0.04 | 150,883,058 | 26,187,500 | 419.0 | 2025-10-10 |
| 67 | 2025-10-13 | 63,900 | -5,000 | 0.04 | 150,883,058 | 25,636,680 | 401.2 | 2025-10-09 |
| 68 | 2025-10-09 | 68,900 | 400 | 0.05 | 150,883,058 | 25,906,400 | 376.0 | 2025-10-06 |
| 69 | 2025-10-08 | 68,500 | 1,900 | 0.05 | 150,883,058 | 26,125,900 | 381.4 | 2025-10-03 |
| 70 | 2025-10-06 | 66,600 | -100 | 0.04 | 150,883,058 | 26,107,200 | 392.0 | 2025-10-02 |
| 71 | 2025-10-03 | 66,700 | -700 | 0.04 | 150,883,058 | 25,906,280 | 388.4 | 2025-09-30 |
| 72 | 2025-10-02 | 67,400 | -200 | 0.04 | 150,883,058 | 26,083,800 | 387.0 | 2025-09-29 |
| 73 | 2025-09-30 | 67,600 | 100 | 0.04 | 150,883,058 | 26,404,560 | 390.6 | 2025-09-26 |
| 74 | 2025-09-29 | 67,500 | 1,300 | 0.04 | 150,883,058 | 26,568,000 | 393.6 | 2025-09-25 |
| 75 | 2025-09-26 | 66,200 | 4,600 | 0.04 | 150,883,058 | 26,307,880 | 397.4 | 2025-09-24 |
| 76 | 2025-09-25 | 61,600 | -4,100 | 0.04 | 150,883,058 | 25,256,000 | 410.0 | 2025-09-23 |
| 77 | 2025-09-23 | 65,700 | 3,200 | 0.04 | 150,883,058 | 25,951,500 | 395.0 | 2025-09-19 |
| 78 | 2025-09-22 | 62,500 | 600 | 0.04 | 150,883,058 | 24,950,000 | 399.2 | 2025-09-18 |
| 79 | 2025-09-19 | 61,900 | -1,600 | 0.04 | 150,883,058 | 24,710,480 | 399.2 | 2025-09-17 |
| 80 | 2025-09-18 | 63,500 | 600 | 0.04 | 150,883,058 | 25,336,500 | 399.0 | 2025-09-16 |
| 81 | 2025-09-17 | 62,900 | -100 | 0.04 | 150,883,058 | 25,474,500 | 405.0 | 2025-09-15 |
| 82 | 2025-09-16 | 63,000 | -1,500 | 0.04 | 150,883,058 | 25,527,600 | 405.2 | 2025-09-12 |
| 83 | 2025-09-15 | 64,500 | 600 | 0.04 | 150,883,058 | 25,941,900 | 402.2 | 2025-09-11 |
| 84 | 2025-09-12 | 63,900 | -300 | 0.04 | 150,883,058 | 26,186,220 | 409.8 | 2025-09-10 |
| 85 | 2025-09-11 | 64,200 | 300 | 0.04 | 150,883,058 | 26,180,760 | 407.8 | 2025-09-09 |
| 86 | 2025-09-10 | 63,900 | 300 | 0.04 | 150,883,058 | 26,007,300 | 407.0 | 2025-09-08 |
| 87 | 2025-09-09 | 63,600 | -1,100 | 0.04 | 150,883,058 | 25,440,000 | 400.0 | 2025-09-05 |
| 88 | 2025-09-08 | 64,700 | 100 | 0.04 | 150,883,058 | 25,892,940 | 400.2 | 2025-09-04 |
| 89 | 2025-09-05 | 64,600 | -900 | 0.04 | 150,883,058 | 26,421,400 | 409.0 | 2025-09-03 |
| 90 | 2025-09-04 | 65,500 | 2,400 | 0.04 | 150,883,058 | 26,566,800 | 405.6 | 2025-09-02 |
| 91 | 2025-09-03 | 63,100 | 6,000 | 0.04 | 150,883,058 | 25,921,480 | 410.8 | 2025-09-01 |
| 92 | 2025-09-02 | 57,100 | 200 | 0.04 | 150,883,058 | 24,655,780 | 431.8 | 2025-08-29 |
| 93 | 2025-09-01 | 56,900 | 7,400 | 0.04 | 150,883,058 | 24,751,500 | 435.0 | 2025-08-28 |
| 94 | 2025-08-29 | 49,500 | 1,100 | 0.03 | 150,883,058 | 22,789,800 | 460.4 | 2025-08-27 |
| 95 | 2025-08-28 | 48,400 | -700 | 0.03 | 150,883,058 | 23,522,400 | 486.0 | 2025-08-26 |
| 96 | 2025-08-27 | 49,100 | 200 | 0.03 | 150,883,058 | 23,459,980 | 477.8 | 2025-08-25 |
| 97 | 2025-08-26 | 48,900 | -700 | 0.03 | 150,883,058 | 23,344,860 | 477.4 | 2025-08-22 |
| 98 | 2025-08-25 | 49,600 | 11,500 | 0.03 | 150,883,058 | 23,064,000 | 465.0 | 2025-08-21 |
| 99 | 2025-08-22 | 38,100 | -6,400 | 0.03 | 150,883,058 | 18,059,400 | 474.0 | 2025-08-20 |
| 100 | 2025-08-21 | 44,500 | 100 | 0.03 | 150,883,058 | 20,025,000 | 450.0 | 2025-08-19 |
| 101 | 2025-08-20 | 44,400 | -700 | 0.03 | 150,883,058 | 20,202,000 | 455.0 | 2025-08-18 |
| 102 | 2025-08-19 | 45,100 | -300 | 0.03 | 150,883,058 | 20,159,700 | 447.0 | 2025-08-15 |
| 103 | 2025-08-18 | 45,400 | 300 | 0.03 | 150,883,058 | 20,357,360 | 448.4 | 2025-08-14 |
| 104 | 2025-08-15 | 45,100 | -4,300 | 0.03 | 150,883,058 | 20,231,860 | 448.6 | 2025-08-13 |
| 105 | 2025-08-14 | 49,400 | 5,700 | 0.03 | 150,883,058 | 21,933,600 | 444.0 | 2025-08-12 |
| 106 | 2025-08-13 | 43,700 | 3,200 | 0.03 | 150,883,058 | 19,883,500 | 455.0 | 2025-08-11 |
| 107 | 2025-08-12 | 40,500 | 4,200 | 0.03 | 150,883,058 | 18,986,400 | 468.8 | 2025-08-08 |
| 108 | 2025-08-11 | 36,300 | 1,000 | 0.02 | 150,883,058 | 17,532,900 | 483.0 | 2025-08-07 |
| 109 | 2025-08-08 | 35,300 | -2,600 | 0.02 | 150,883,058 | 17,332,300 | 491.0 | 2025-08-06 |
| 110 | 2025-08-07 | 37,900 | -900 | 0.03 | 150,883,058 | 17,903,960 | 472.4 | 2025-08-05 |
| 111 | 2025-08-06 | 38,800 | 300 | 0.03 | 150,883,058 | 18,080,800 | 466.0 | 2025-08-04 |
| 112 | 2025-08-04 | 38,500 | 1,200 | 0.03 | 150,883,058 | 18,095,000 | 470.0 | 2025-07-31 |
| 113 | 2025-08-01 | 37,300 | 200 | 0.02 | 150,883,058 | 17,434,020 | 467.4 | 2025-07-30 |
| 114 | 2025-07-31 | 37,100 | -2,500 | 0.02 | 150,883,058 | 17,934,140 | 483.4 | 2025-07-29 |
| 115 | 2025-07-30 | 39,600 | 5,900 | 0.03 | 150,883,058 | 18,303,120 | 462.2 | 2025-07-28 |
| 116 | 2025-07-29 | 33,700 | -1,400 | 0.02 | 150,883,058 | 16,391,680 | 486.4 | 2025-07-25 |
| 117 | 2025-07-28 | 35,100 | 2,500 | 0.02 | 150,883,058 | 17,472,780 | 497.8 | 2025-07-24 |
| 118 | 2025-07-25 | 32,600 | 600 | 0.02 | 150,883,058 | 16,143,520 | 495.2 | 2025-07-23 |
| 119 | 2025-07-24 | 32,000 | -300 | 0.02 | 150,883,058 | 16,256,000 | 508.0 | 2025-07-22 |
| 120 | 2025-07-23 | 32,300 | -300 | 0.02 | 150,883,058 | 15,975,580 | 494.6 | 2025-07-21 |
| 121 | 2025-07-22 | 32,600 | -1,200 | 0.02 | 150,883,058 | 16,163,080 | 495.8 | 2025-07-18 |
| 122 | 2025-07-21 | 33,800 | 2,500 | 0.02 | 150,883,058 | 16,984,500 | 502.5 | 2025-07-17 |
| 123 | 2025-07-18 | 31,300 | 1,300 | 0.02 | 150,883,058 | 15,822,150 | 505.5 | 2025-07-16 |
| 124 | 2025-07-17 | 30,000 | -400 | 0.02 | 150,883,058 | 15,300,000 | 510.0 | 2025-07-15 |
| 125 | 2025-07-16 | 30,400 | 2,500 | 0.02 | 150,883,058 | 15,473,600 | 509.0 | 2025-07-14 |
| 126 | 2025-07-15 | 27,900 | 1,500 | 0.02 | 150,883,058 | 14,354,550 | 514.5 | 2025-07-11 |
| 127 | 2025-07-14 | 26,400 | 700 | 0.02 | 150,883,058 | 13,860,000 | 525.0 | 2025-07-10 |
| 128 | 2025-07-11 | 25,700 | 300 | 0.02 | 150,883,058 | 13,955,100 | 543.0 | 2025-07-09 |
| 129 | 2025-07-10 | 25,400 | 800 | 0.02 | 150,883,058 | 13,690,600 | 539.0 | 2025-07-08 |
| 130 | 2025-07-09 | 24,600 | -1,000 | 0.02 | 150,883,058 | 13,370,100 | 543.5 | 2025-07-07 |
| 131 | 2025-07-08 | 25,600 | -200 | 0.02 | 150,883,058 | 13,158,400 | 514.0 | 2025-07-04 |
| 132 | 2025-07-07 | 25,800 | 1,900 | 0.02 | 150,883,058 | 13,287,000 | 515.0 | 2025-07-03 |
| 133 | 2025-07-04 | 23,900 | -1,000 | 0.02 | 150,883,058 | 12,738,700 | 533.0 | 2025-07-02 |
| 134 | 2025-07-03 | 24,900 | -700 | 0.02 | 150,883,058 | 12,798,600 | 514.0 | 2025-06-30 |
| 135 | 2025-07-02 | 25,600 | 300 | 0.02 | 150,883,058 | 12,992,000 | 507.5 | 2025-06-27 |
| 136 | 2025-06-30 | 25,300 | 1,900 | 0.02 | 150,883,058 | 12,953,600 | 512.0 | 2025-06-26 |
| 137 | 2025-06-27 | 23,400 | -100 | 0.02 | 150,883,058 | 12,308,400 | 526.0 | 2025-06-25 |
| 138 | 2025-06-26 | 23,500 | -6,900 | 0.02 | 150,883,058 | 12,525,500 | 533.0 | 2025-06-24 |
| 139 | 2025-06-25 | 30,400 | 100 | 0.02 | 150,883,058 | 16,157,600 | 531.5 | 2025-06-23 |
| 140 | 2025-06-24 | 30,300 | 4,200 | 0.02 | 150,883,058 | 15,574,200 | 514.0 | 2025-06-20 |
| 141 | 2025-06-23 | 26,100 | -1,800 | 0.02 | 150,883,058 | 12,888,180 | 493.8 | 2025-06-19 |
| 142 | 2025-06-20 | 27,900 | -1,900 | 0.02 | 150,883,058 | 14,284,800 | 512.0 | 2025-06-18 |
| 143 | 2025-06-19 | 29,800 | 4,400 | 0.02 | 150,883,058 | 15,600,300 | 523.5 | 2025-06-17 |
| 144 | 2025-06-18 | 25,400 | -1,500 | 0.02 | 150,883,058 | 14,122,400 | 556.0 | 2025-06-16 |
| 145 | 2025-06-17 | 26,900 | -1,000 | 0.02 | 150,883,058 | 14,781,550 | 549.5 | 2025-06-13 |
| 146 | 2025-06-16 | 27,900 | 500 | 0.02 | 150,883,058 | 14,870,700 | 533.0 | 2025-06-12 |
| 147 | 2025-06-13 | 27,400 | 900 | 0.02 | 150,883,058 | 14,631,600 | 534.0 | 2025-06-11 |
| 148 | 2025-06-12 | 26,500 | 5,700 | 0.02 | 150,883,058 | 14,058,250 | 530.5 | 2025-06-10 |
| 149 | 2025-06-11 | 20,800 | 1,800 | 0.01 | 150,883,058 | 11,762,400 | 565.5 | 2025-06-09 |
| 150 | 2025-06-10 | 19,000 | 4,900 | 0.01 | 150,883,058 | 10,193,500 | 536.5 | 2025-06-06 |
| 151 | 2025-06-09 | 14,100 | 4,700 | 0.01 | 150,883,058 | 8,008,800 | 568.0 | 2025-06-05 |
| 152 | 2025-06-06 | 9,400 | 3,800 | 0.01 | 150,883,058 | 5,785,700 | 615.5 | 2025-06-04 |
| 153 | 2025-06-05 | 5,600 | 500 | 0.00 | 150,883,058 | 3,281,600 | 586.0 | 2025-06-03 |
| 154 | 2025-06-04 | 5,100 | -1,500 | 0.00 | 150,883,058 | 2,980,950 | 584.5 | 2025-06-02 |
| 155 | 2025-06-03 | 6,600 | 900 | 0.00 | 150,883,058 | 3,587,100 | 543.5 | 2025-05-30 |
| 156 | 2025-06-02 | 5,700 | 2,000 | 0.00 | 150,883,058 | 3,086,550 | 541.5 | 2025-05-29 |
| 157 | 2025-05-30 | 3,700 | 1,500 | 0.00 | 150,883,058 | 2,023,900 | 547.0 | 2025-05-28 |
| 158 | 2025-05-29 | 2,200 | -600 | 0.00 | 150,883,058 | 1,273,800 | 579.0 | 2025-05-27 |
| 159 | 2025-05-28 | 2,800 | -200 | 0.00 | 150,883,058 | 1,474,200 | 526.5 | 2025-05-26 |
| 160 | 2025-05-27 | 3,000 | 400 | 0.00 | 150,883,058 | 1,584,000 | 528.0 | 2025-05-23 |
| 161 | 2025-05-26 | 2,600 | 300 | 0.00 | 150,883,058 | 1,392,300 | 535.5 | 2025-05-22 |
| 162 | 2025-05-23 | 2,300 | -300 | 0.00 | 150,883,058 | 1,237,400 | 538.0 | 2025-05-21 |
| 163 | 2025-05-22 | 2,600 | -1,700 | 0.00 | 150,883,058 | 1,400,100 | 538.5 | 2025-05-20 |
| 164 | 2025-05-21 | 4,300 | -5,100 | 0.00 | 150,883,058 | 2,216,650 | 515.5 | 2025-05-19 |
| 165 | 2025-05-20 | 9,400 | -2,300 | 0.01 | 150,883,058 | 4,465,000 | 475.0 | 2025-05-16 |
| 166 | 2025-05-19 | 11,700 | 900 | 0.01 | 150,883,058 | 5,229,900 | 447.0 | 2025-05-15 |
| 167 | 2025-05-16 | 10,800 | 300 | 0.01 | 150,883,058 | 4,944,240 | 457.8 | 2025-05-14 |
| 168 | 2025-05-15 | 10,500 | -400 | 0.01 | 150,883,058 | 4,827,900 | 459.8 | 2025-05-13 |
| 169 | 2025-05-14 | 10,900 | 1,300 | 0.01 | 150,883,058 | 4,909,360 | 450.4 | 2025-05-12 |
| 170 | 2025-05-12 | 9,600 | 1,400 | 0.01 | 150,883,058 | 4,577,280 | 476.8 | 2025-05-08 |
| 171 | 2025-05-09 | 8,200 | 2,100 | 0.01 | 150,883,058 | 4,149,200 | 506.0 | 2025-05-07 |
| 172 | 2025-05-08 | 6,100 | -1,100 | 0.00 | 150,883,058 | 3,114,050 | 510.5 | 2025-05-06 |
| 173 | 2025-05-07 | 7,200 | -200 | 0.00 | 150,883,058 | 3,555,360 | 493.8 | 2025-05-02 |
| 174 | 2025-05-06 | 7,400 | 900 | 0.00 | 150,883,058 | 3,611,200 | 488.0 | 2025-04-30 |
| 175 | 2025-05-02 | 6,500 | -2,100 | 0.00 | 150,883,058 | 3,272,750 | 503.5 | 2025-04-29 |
| 176 | 2025-04-30 | 8,600 | -700 | 0.01 | 150,883,058 | 4,196,800 | 488.0 | 2025-04-28 |
| 177 | 2025-04-29 | 9,300 | 1,700 | 0.01 | 150,883,058 | 4,359,840 | 468.8 | 2025-04-25 |
| 178 | 2025-04-28 | 7,600 | 3,700 | 0.01 | 150,883,058 | 3,610,000 | 475.0 | 2025-04-24 |
| 179 | 2025-04-25 | 3,900 | -100 | 0.00 | 150,883,058 | 1,955,850 | 501.5 | 2025-04-23 |
| 180 | 2025-04-24 | 4,000 | -500 | 0.00 | 150,883,058 | 1,882,400 | 470.6 | 2025-04-22 |
| 181 | 2025-04-23 | 4,500 | -2,900 | 0.00 | 150,883,058 | 2,099,700 | 466.6 | 2025-04-17 |
| 182 | 2025-04-22 | 7,400 | -200 | 0.00 | 150,883,058 | 3,253,040 | 439.6 | 2025-04-16 |
| 183 | 2025-04-17 | 7,600 | -400 | 0.01 | 150,883,058 | 3,401,760 | 447.6 | 2025-04-15 |
| 184 | 2025-04-16 | 8,000 | -2,300 | 0.01 | 150,883,058 | 3,480,000 | 435.0 | 2025-04-14 |
| 185 | 2025-04-15 | 10,300 | -1,100 | 0.01 | 150,883,058 | 4,315,700 | 419.0 | 2025-04-11 |
| 186 | 2025-04-14 | 11,400 | 1,100 | 0.01 | 150,883,058 | 4,699,080 | 412.2 | 2025-04-10 |
| 187 | 2025-04-11 | 10,300 | -700 | 0.01 | 150,883,058 | 4,163,260 | 404.2 | 2025-04-09 |
| 188 | 2025-04-10 | 11,000 | 500 | 0.01 | 150,883,058 | 4,173,400 | 379.4 | 2025-04-08 |
| 189 | 2025-04-09 | 10,500 | 1,200 | 0.01 | 150,883,058 | 3,689,700 | 351.4 | 2025-04-07 |
| 190 | 2025-04-08 | 9,300 | -200 | 0.01 | 150,883,058 | 3,760,920 | 404.4 | 2025-04-03 |
| 191 | 2025-04-07 | 9,500 | 1,400 | 0.01 | 150,883,058 | 3,908,300 | 411.4 | 2025-04-02 |
| 192 | 2025-04-03 | 8,100 | -300 | 0.01 | 150,883,058 | 3,402,000 | 420.0 | 2025-04-01 |
| 193 | 2025-04-02 | 8,400 | -100 | 0.01 | 150,883,058 | 3,538,080 | 421.2 | 2025-03-31 |
| 194 | 2025-04-01 | 8,500 | -3,300 | 0.01 | 148,324,158 | 3,672,000 | 432.0 | 2025-03-28 |
| 195 | 2025-03-31 | 11,800 | -1,600 | 0.01 | 148,324,158 | 5,085,800 | 431.0 | 2025-03-27 |
| 196 | 2025-03-28 | 13,400 | -600 | 0.01 | 148,324,158 | 5,499,360 | 410.4 | 2025-03-26 |
| 197 | 2025-03-27 | 14,000 | -2,500 | 0.01 | 148,324,158 | 5,474,000 | 391.0 | 2025-03-25 |
| 198 | 2025-03-26 | 16,500 | 5,900 | 0.01 | 148,324,158 | 6,600,000 | 400.0 | 2025-03-24 |
| 199 | 2025-03-25 | 10,600 | 3,400 | 0.01 | 148,324,158 | 4,112,800 | 388.0 | 2025-03-21 |
| 200 | 2025-03-24 | 7,200 | -1,200 | 0.00 | 148,324,158 | 3,183,840 | 442.2 | 2025-03-20 |
| 201 | 2025-03-21 | 8,400 | -1,300 | 0.01 | 148,324,158 | 3,906,000 | 465.0 | 2025-03-19 |
| 202 | 2025-03-20 | 9,700 | -3,100 | 0.01 | 148,324,158 | 4,283,520 | 441.6 | 2025-03-18 |
| 203 | 2025-03-19 | 12,800 | -2,500 | 0.01 | 148,324,158 | 5,312,000 | 415.0 | 2025-03-17 |
| 204 | 2025-03-18 | 15,300 | 3,600 | 0.01 | 148,324,158 | 6,211,800 | 406.0 | 2025-03-14 |
| 205 | 2025-03-17 | 11,700 | -2,000 | 0.01 | 148,324,158 | 4,574,700 | 391.0 | 2025-03-13 |
| 206 | 2025-03-14 | 13,700 | 6,000 | 0.01 | 148,324,158 | 5,436,160 | 396.8 | 2025-03-12 |
| 207 | 2025-03-13 | 7,700 | 100 | 0.01 | 148,324,158 | 3,238,620 | 420.6 | 2025-03-11 |
| 208 | 2025-03-12 | 7,600 | -6,100 | 0.01 | 148,324,158 | 2,989,840 | 393.4 | 2025-03-10 |
| 209 | 2025-03-11 | 13,700 | 6,200 | 0.01 | 148,324,158 | 4,863,500 | 355.0 | 2025-03-07 |
| 210 | 2025-03-10 | 7,500 | -700 | 0.01 | 148,324,158 | 2,560,500 | 341.4 | 2025-03-06 |
| 211 | 2025-03-07 | 8,200 | 1,600 | 0.01 | 148,324,158 | 2,435,400 | 297.0 | 2025-03-05 |
| 212 | 2025-03-06 | 6,600 | 3,400 | 0.00 | 148,324,158 | 1,911,360 | 289.6 | 2025-03-04 |
| 213 | 2025-03-05 | 3,200 | 0.00 | 148,324,158 | 928,000 | 290.0 | 2025-03-03 | |
Webb-site Database - Powered By Linux Group