MIXUE Group: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02097 | 2025-03-03 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 389.0 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 388.0 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 397.6 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 124,700 | -9,300 | 0.08 | 150,883,058 | 49,855,060 | 399.8 | 2026-01-29 |
| 5 | 2026-01-30 | 134,000 | 15,300 | 0.09 | 150,883,058 | 53,278,400 | 397.6 | 2026-01-28 |
| 6 | 2026-01-29 | 118,700 | -200 | 0.08 | 150,883,058 | 52,963,940 | 446.2 | 2026-01-27 |
| 7 | 2026-01-28 | 118,900 | -4,300 | 0.08 | 150,883,058 | 53,100,740 | 446.6 | 2026-01-26 |
| 8 | 2026-01-27 | 123,200 | 300 | 0.08 | 150,883,058 | 53,025,280 | 430.4 | 2026-01-23 |
| 9 | 2026-01-26 | 122,900 | 2,300 | 0.08 | 150,883,058 | 53,043,640 | 431.6 | 2026-01-22 |
| 10 | 2026-01-23 | 120,600 | 1,000 | 0.08 | 150,883,058 | 53,232,840 | 441.4 | 2026-01-21 |
| 11 | 2026-01-22 | 119,600 | -1,200 | 0.08 | 150,883,058 | 53,126,320 | 444.2 | 2026-01-20 |
| 12 | 2026-01-21 | 120,800 | -800 | 0.08 | 150,883,058 | 51,774,880 | 428.6 | 2026-01-19 |
| 13 | 2026-01-20 | 121,600 | -100 | 0.08 | 150,883,058 | 51,047,680 | 419.8 | 2026-01-16 |
| 14 | 2026-01-19 | 121,700 | 3,300 | 0.08 | 150,883,058 | 51,722,500 | 425.0 | 2026-01-15 |
| 15 | 2026-01-16 | 118,400 | -4,700 | 0.08 | 150,883,058 | 49,680,640 | 419.6 | 2026-01-14 |
| 16 | 2026-01-15 | 123,100 | -100 | 0.08 | 150,883,058 | 52,366,740 | 425.4 | 2026-01-13 |
| 17 | 2026-01-13 | 123,200 | 6,200 | 0.08 | 150,883,058 | 52,015,040 | 422.2 | 2026-01-09 |
| 18 | 2026-01-12 | 117,000 | -1,400 | 0.08 | 150,883,058 | 51,433,200 | 439.6 | 2026-01-08 |
| 19 | 2026-01-09 | 118,400 | -2,800 | 0.08 | 150,883,058 | 51,314,560 | 433.4 | 2026-01-07 |
| 20 | 2026-01-08 | 121,200 | -4,400 | 0.08 | 150,883,058 | 52,116,000 | 430.0 | 2026-01-06 |
| 21 | 2026-01-07 | 125,600 | 3,500 | 0.08 | 150,883,058 | 50,415,840 | 401.4 | 2026-01-05 |
| 22 | 2026-01-05 | 122,100 | 300 | 0.08 | 150,883,058 | 52,307,640 | 428.4 | 2025-12-30 |
| 23 | 2026-01-02 | 121,800 | 1,900 | 0.08 | 150,883,058 | 53,348,400 | 438.0 | 2025-12-29 |
| 24 | 2025-12-30 | 119,900 | 200 | 0.08 | 150,883,058 | 50,909,540 | 424.6 | 2025-12-23 |
| 25 | 2025-12-29 | 119,700 | -8,700 | 0.08 | 150,883,058 | 52,069,500 | 435.0 | 2025-12-22 |
| 26 | 2025-12-23 | 128,400 | 800 | 0.09 | 150,883,058 | 50,718,000 | 395.0 | 2025-12-19 |
| 27 | 2025-12-22 | 127,600 | 100 | 0.08 | 150,883,058 | 51,116,560 | 400.6 | 2025-12-18 |
| 28 | 2025-12-19 | 127,500 | 200 | 0.08 | 150,883,058 | 52,224,000 | 409.6 | 2025-12-17 |
| 29 | 2025-12-18 | 127,300 | -100 | 0.08 | 150,883,058 | 52,014,780 | 408.6 | 2025-12-16 |
| 30 | 2025-12-17 | 127,400 | 9,500 | 0.08 | 150,883,058 | 52,310,440 | 410.6 | 2025-12-15 |
| 31 | 2025-12-16 | 117,900 | -1,500 | 0.08 | 150,883,058 | 48,574,800 | 412.0 | 2025-12-12 |
| 32 | 2025-12-15 | 119,400 | -200 | 0.08 | 150,883,058 | 48,094,320 | 402.8 | 2025-12-11 |
| 33 | 2025-12-12 | 119,600 | -300 | 0.08 | 150,883,058 | 47,959,600 | 401.0 | 2025-12-10 |
| 34 | 2025-12-11 | 119,900 | 400 | 0.08 | 150,883,058 | 47,552,340 | 396.6 | 2025-12-09 |
| 35 | 2025-12-10 | 119,500 | -1,500 | 0.08 | 150,883,058 | 47,608,800 | 398.4 | 2025-12-08 |
| 36 | 2025-12-09 | 121,000 | 3,200 | 0.08 | 150,883,058 | 49,706,800 | 410.8 | 2025-12-05 |
| 37 | 2025-12-08 | 117,800 | -300 | 0.08 | 150,883,058 | 49,075,480 | 416.6 | 2025-12-04 |
| 38 | 2025-12-05 | 118,100 | 400 | 0.08 | 150,883,058 | 48,255,660 | 408.6 | 2025-12-03 |
| 39 | 2025-12-04 | 117,700 | 100 | 0.08 | 150,883,058 | 48,492,400 | 412.0 | 2025-12-02 |
| 40 | 2025-12-03 | 117,600 | 600 | 0.08 | 150,883,058 | 48,945,120 | 416.2 | 2025-12-01 |
| 41 | 2025-12-02 | 117,000 | -4,700 | 0.08 | 150,883,058 | 49,725,000 | 425.0 | 2025-11-28 |
| 42 | 2025-12-01 | 121,700 | -500 | 0.08 | 150,883,058 | 50,262,100 | 413.0 | 2025-11-27 |
| 43 | 2025-11-28 | 122,200 | -700 | 0.08 | 150,883,058 | 50,248,640 | 411.2 | 2025-11-26 |
| 44 | 2025-11-27 | 122,900 | -300 | 0.08 | 150,883,058 | 49,897,400 | 406.0 | 2025-11-25 |
| 45 | 2025-11-26 | 123,200 | -200 | 0.08 | 150,883,058 | 50,068,480 | 406.4 | 2025-11-24 |
| 46 | 2025-11-25 | 123,400 | -2,400 | 0.08 | 150,883,058 | 49,088,520 | 397.8 | 2025-11-21 |
| 47 | 2025-11-24 | 125,800 | -1,900 | 0.08 | 150,883,058 | 51,225,760 | 407.2 | 2025-11-20 |
| 48 | 2025-11-21 | 127,700 | -800 | 0.08 | 150,883,058 | 52,663,480 | 412.4 | 2025-11-19 |
| 49 | 2025-11-19 | 128,500 | -10,300 | 0.09 | 150,883,058 | 52,942,000 | 412.0 | 2025-11-17 |
| 50 | 2025-11-18 | 138,800 | 100 | 0.09 | 150,883,058 | 57,574,240 | 414.8 | 2025-11-14 |
| 51 | 2025-11-17 | 138,700 | 1,500 | 0.09 | 150,883,058 | 57,948,860 | 417.8 | 2025-11-13 |
| 52 | 2025-11-14 | 137,200 | 5,200 | 0.09 | 150,883,058 | 59,050,880 | 430.4 | 2025-11-12 |
| 53 | 2025-11-13 | 132,000 | 100 | 0.09 | 150,883,058 | 55,044,000 | 417.0 | 2025-11-11 |
| 54 | 2025-11-12 | 131,900 | -5,200 | 0.09 | 150,883,058 | 55,398,000 | 420.0 | 2025-11-10 |
| 55 | 2025-11-11 | 137,100 | 2,000 | 0.09 | 150,883,058 | 52,838,340 | 385.4 | 2025-11-07 |
| 56 | 2025-11-10 | 135,100 | -400 | 0.09 | 150,883,058 | 54,121,060 | 400.6 | 2025-11-06 |
| 57 | 2025-11-07 | 135,500 | -700 | 0.09 | 150,883,058 | 54,281,300 | 400.6 | 2025-11-05 |
| 58 | 2025-11-06 | 136,200 | -500 | 0.09 | 150,883,058 | 53,662,800 | 394.0 | 2025-11-04 |
| 59 | 2025-11-05 | 136,700 | 300 | 0.09 | 150,883,058 | 54,953,400 | 402.0 | 2025-11-03 |
| 60 | 2025-11-04 | 136,400 | -2,500 | 0.09 | 150,883,058 | 56,387,760 | 413.4 | 2025-10-31 |
| 61 | 2025-11-03 | 138,900 | -1,700 | 0.09 | 150,883,058 | 57,087,900 | 411.0 | 2025-10-30 |
| 62 | 2025-10-31 | 140,600 | 1,300 | 0.09 | 150,883,058 | 55,340,160 | 393.6 | 2025-10-28 |
| 63 | 2025-10-30 | 139,300 | -400 | 0.09 | 150,883,058 | 55,636,420 | 399.4 | 2025-10-27 |
| 64 | 2025-10-28 | 139,700 | -100 | 0.09 | 150,883,058 | 55,069,740 | 394.2 | 2025-10-24 |
| 65 | 2025-10-27 | 139,800 | 5,800 | 0.09 | 150,883,058 | 55,920,000 | 400.0 | 2025-10-23 |
| 66 | 2025-10-24 | 134,000 | -1,700 | 0.09 | 150,883,058 | 56,119,200 | 418.8 | 2025-10-22 |
| 67 | 2025-10-23 | 135,700 | -4,500 | 0.09 | 150,883,058 | 55,555,580 | 409.4 | 2025-10-21 |
| 68 | 2025-10-22 | 140,200 | 5,000 | 0.09 | 150,883,058 | 59,024,200 | 421.0 | 2025-10-20 |
| 69 | 2025-10-21 | 135,200 | 1,900 | 0.09 | 150,883,058 | 57,973,760 | 428.8 | 2025-10-17 |
| 70 | 2025-10-20 | 133,300 | 12,100 | 0.09 | 150,883,058 | 59,211,860 | 444.2 | 2025-10-16 |
| 71 | 2025-10-17 | 121,200 | -10,600 | 0.08 | 150,883,058 | 53,812,800 | 444.0 | 2025-10-15 |
| 72 | 2025-10-16 | 131,800 | -5,600 | 0.09 | 150,883,058 | 54,907,880 | 416.6 | 2025-10-14 |
| 73 | 2025-10-15 | 137,400 | -3,100 | 0.09 | 150,883,058 | 59,356,800 | 432.0 | 2025-10-13 |
| 74 | 2025-10-14 | 140,500 | -900 | 0.09 | 150,883,058 | 58,869,500 | 419.0 | 2025-10-10 |
| 75 | 2025-10-13 | 141,400 | -8,000 | 0.09 | 150,883,058 | 56,729,680 | 401.2 | 2025-10-09 |
| 76 | 2025-10-10 | 149,400 | 1,200 | 0.10 | 150,883,058 | 56,025,000 | 375.0 | 2025-10-08 |
| 77 | 2025-10-09 | 148,200 | 300 | 0.10 | 150,883,058 | 55,723,200 | 376.0 | 2025-10-06 |
| 78 | 2025-10-08 | 147,900 | 6,500 | 0.10 | 150,883,058 | 56,409,060 | 381.4 | 2025-10-03 |
| 79 | 2025-10-06 | 141,400 | -400 | 0.09 | 150,883,058 | 55,428,800 | 392.0 | 2025-10-02 |
| 80 | 2025-10-03 | 141,800 | 1,600 | 0.09 | 150,883,058 | 55,075,120 | 388.4 | 2025-09-30 |
| 81 | 2025-10-02 | 140,200 | -6,200 | 0.09 | 150,883,058 | 54,257,400 | 387.0 | 2025-09-29 |
| 82 | 2025-09-30 | 146,400 | -4,200 | 0.10 | 150,883,058 | 57,183,840 | 390.6 | 2025-09-26 |
| 83 | 2025-09-29 | 150,600 | -1,900 | 0.10 | 150,883,058 | 59,276,160 | 393.6 | 2025-09-25 |
| 84 | 2025-09-26 | 152,500 | 4,200 | 0.10 | 150,883,058 | 60,603,500 | 397.4 | 2025-09-24 |
| 85 | 2025-09-25 | 148,300 | -3,000 | 0.10 | 150,883,058 | 60,803,000 | 410.0 | 2025-09-23 |
| 86 | 2025-09-24 | 151,300 | -200 | 0.10 | 150,883,058 | 59,249,080 | 391.6 | 2025-09-22 |
| 87 | 2025-09-23 | 151,500 | -1,400 | 0.10 | 150,883,058 | 59,842,500 | 395.0 | 2025-09-19 |
| 88 | 2025-09-22 | 152,900 | -3,800 | 0.10 | 150,883,058 | 61,037,680 | 399.2 | 2025-09-18 |
| 89 | 2025-09-19 | 156,700 | -400 | 0.10 | 150,883,058 | 62,554,640 | 399.2 | 2025-09-17 |
| 90 | 2025-09-18 | 157,100 | 3,700 | 0.10 | 150,883,058 | 62,682,900 | 399.0 | 2025-09-16 |
| 91 | 2025-09-17 | 153,400 | 200 | 0.10 | 150,883,058 | 62,127,000 | 405.0 | 2025-09-15 |
| 92 | 2025-09-16 | 153,200 | 400 | 0.10 | 150,883,058 | 62,076,640 | 405.2 | 2025-09-12 |
| 93 | 2025-09-15 | 152,800 | -700 | 0.10 | 150,883,058 | 61,456,160 | 402.2 | 2025-09-11 |
| 94 | 2025-09-12 | 153,500 | 300 | 0.10 | 150,883,058 | 62,904,300 | 409.8 | 2025-09-10 |
| 95 | 2025-09-11 | 153,200 | 1,500 | 0.10 | 150,883,058 | 62,474,960 | 407.8 | 2025-09-09 |
| 96 | 2025-09-10 | 151,700 | -300 | 0.10 | 150,883,058 | 61,741,900 | 407.0 | 2025-09-08 |
| 97 | 2025-09-09 | 152,000 | 4,100 | 0.10 | 150,883,058 | 60,800,000 | 400.0 | 2025-09-05 |
| 98 | 2025-09-08 | 147,900 | 2,100 | 0.10 | 150,883,058 | 59,189,580 | 400.2 | 2025-09-04 |
| 99 | 2025-09-05 | 145,800 | 2,000 | 0.10 | 150,883,058 | 59,632,200 | 409.0 | 2025-09-03 |
| 100 | 2025-09-04 | 143,800 | 2,800 | 0.10 | 150,883,058 | 58,325,280 | 405.6 | 2025-09-02 |
| 101 | 2025-09-03 | 141,000 | 13,600 | 0.09 | 150,883,058 | 57,922,800 | 410.8 | 2025-09-01 |
| 102 | 2025-09-02 | 127,400 | 5,300 | 0.08 | 150,883,058 | 55,011,320 | 431.8 | 2025-08-29 |
| 103 | 2025-09-01 | 122,100 | 12,100 | 0.08 | 150,883,058 | 53,113,500 | 435.0 | 2025-08-28 |
| 104 | 2025-08-29 | 110,000 | 3,000 | 0.07 | 150,883,058 | 50,644,000 | 460.4 | 2025-08-27 |
| 105 | 2025-08-28 | 107,000 | -7,200 | 0.07 | 150,883,058 | 52,002,000 | 486.0 | 2025-08-26 |
| 106 | 2025-08-27 | 114,200 | -1,700 | 0.08 | 150,883,058 | 54,564,760 | 477.8 | 2025-08-25 |
| 107 | 2025-08-26 | 115,900 | -1,000 | 0.08 | 150,883,058 | 55,330,660 | 477.4 | 2025-08-22 |
| 108 | 2025-08-25 | 116,900 | 1,200 | 0.08 | 150,883,058 | 54,358,500 | 465.0 | 2025-08-21 |
| 109 | 2025-08-22 | 115,700 | -4,600 | 0.08 | 150,883,058 | 54,841,800 | 474.0 | 2025-08-20 |
| 110 | 2025-08-21 | 120,300 | 1,400 | 0.08 | 150,883,058 | 54,135,000 | 450.0 | 2025-08-19 |
| 111 | 2025-08-20 | 118,900 | -2,100 | 0.08 | 150,883,058 | 54,099,500 | 455.0 | 2025-08-18 |
| 112 | 2025-08-19 | 121,000 | 3,000 | 0.08 | 150,883,058 | 54,087,000 | 447.0 | 2025-08-15 |
| 113 | 2025-08-18 | 118,000 | 2,200 | 0.08 | 150,883,058 | 52,911,200 | 448.4 | 2025-08-14 |
| 114 | 2025-08-15 | 115,800 | 2,000 | 0.08 | 150,883,058 | 51,947,880 | 448.6 | 2025-08-13 |
| 115 | 2025-08-14 | 113,800 | 5,300 | 0.08 | 150,883,058 | 50,527,200 | 444.0 | 2025-08-12 |
| 116 | 2025-08-13 | 108,500 | 2,400 | 0.07 | 150,883,058 | 49,367,500 | 455.0 | 2025-08-11 |
| 117 | 2025-08-12 | 106,100 | 8,800 | 0.07 | 150,883,058 | 49,739,680 | 468.8 | 2025-08-08 |
| 118 | 2025-08-11 | 97,300 | 1,700 | 0.06 | 150,883,058 | 46,995,900 | 483.0 | 2025-08-07 |
| 119 | 2025-08-08 | 95,600 | -6,200 | 0.06 | 150,883,058 | 46,939,600 | 491.0 | 2025-08-06 |
| 120 | 2025-08-07 | 101,800 | -2,000 | 0.07 | 150,883,058 | 48,090,320 | 472.4 | 2025-08-05 |
| 121 | 2025-08-06 | 103,800 | -1,000 | 0.07 | 150,883,058 | 48,370,800 | 466.0 | 2025-08-04 |
| 122 | 2025-08-05 | 104,800 | 1,400 | 0.07 | 150,883,058 | 48,522,400 | 463.0 | 2025-08-01 |
| 123 | 2025-08-04 | 103,400 | 100 | 0.07 | 150,883,058 | 48,598,000 | 470.0 | 2025-07-31 |
| 124 | 2025-08-01 | 103,300 | 5,000 | 0.07 | 150,883,058 | 48,282,420 | 467.4 | 2025-07-30 |
| 125 | 2025-07-31 | 98,300 | 3,800 | 0.07 | 150,883,058 | 47,518,220 | 483.4 | 2025-07-29 |
| 126 | 2025-07-30 | 94,500 | 4,000 | 0.06 | 150,883,058 | 43,677,900 | 462.2 | 2025-07-28 |
| 127 | 2025-07-29 | 90,500 | 3,800 | 0.06 | 150,883,058 | 44,019,200 | 486.4 | 2025-07-25 |
| 128 | 2025-07-28 | 86,700 | 5,100 | 0.06 | 150,883,058 | 43,159,260 | 497.8 | 2025-07-24 |
| 129 | 2025-07-25 | 81,600 | 5,900 | 0.05 | 150,883,058 | 40,408,320 | 495.2 | 2025-07-23 |
| 130 | 2025-07-24 | 75,700 | -2,900 | 0.05 | 150,883,058 | 38,455,600 | 508.0 | 2025-07-22 |
| 131 | 2025-07-23 | 78,600 | 1,100 | 0.05 | 150,883,058 | 38,875,560 | 494.6 | 2025-07-21 |
| 132 | 2025-07-22 | 77,500 | 1,300 | 0.05 | 150,883,058 | 38,424,500 | 495.8 | 2025-07-18 |
| 133 | 2025-07-21 | 76,200 | 5,200 | 0.05 | 150,883,058 | 38,290,500 | 502.5 | 2025-07-17 |
| 134 | 2025-07-18 | 71,000 | 6,300 | 0.05 | 150,883,058 | 35,890,500 | 505.5 | 2025-07-16 |
| 135 | 2025-07-17 | 64,700 | 700 | 0.04 | 150,883,058 | 32,997,000 | 510.0 | 2025-07-15 |
| 136 | 2025-07-16 | 64,000 | 3,100 | 0.04 | 150,883,058 | 32,576,000 | 509.0 | 2025-07-14 |
| 137 | 2025-07-15 | 60,900 | 5,800 | 0.04 | 150,883,058 | 31,333,050 | 514.5 | 2025-07-11 |
| 138 | 2025-07-14 | 55,100 | 2,400 | 0.04 | 150,883,058 | 28,927,500 | 525.0 | 2025-07-10 |
| 139 | 2025-07-11 | 52,700 | -2,600 | 0.03 | 150,883,058 | 28,616,100 | 543.0 | 2025-07-09 |
| 140 | 2025-07-10 | 55,300 | -600 | 0.04 | 150,883,058 | 29,806,700 | 539.0 | 2025-07-08 |
| 141 | 2025-07-09 | 55,900 | -10,300 | 0.04 | 150,883,058 | 30,381,650 | 543.5 | 2025-07-07 |
| 142 | 2025-07-08 | 66,200 | 1,300 | 0.04 | 150,883,058 | 34,026,800 | 514.0 | 2025-07-04 |
| 143 | 2025-07-07 | 64,900 | 6,000 | 0.04 | 150,883,058 | 33,423,500 | 515.0 | 2025-07-03 |
| 144 | 2025-07-04 | 58,900 | -6,700 | 0.04 | 150,883,058 | 31,393,700 | 533.0 | 2025-07-02 |
| 145 | 2025-07-03 | 65,600 | -600 | 0.04 | 150,883,058 | 33,718,400 | 514.0 | 2025-06-30 |
| 146 | 2025-07-02 | 66,200 | 2,500 | 0.04 | 150,883,058 | 33,596,500 | 507.5 | 2025-06-27 |
| 147 | 2025-06-30 | 63,700 | 600 | 0.04 | 150,883,058 | 32,614,400 | 512.0 | 2025-06-26 |
| 148 | 2025-06-27 | 63,100 | -900 | 0.04 | 150,883,058 | 33,190,600 | 526.0 | 2025-06-25 |
| 149 | 2025-06-26 | 64,000 | -5,600 | 0.04 | 150,883,058 | 34,112,000 | 533.0 | 2025-06-24 |
| 150 | 2025-06-25 | 69,600 | 2,200 | 0.05 | 150,883,058 | 36,992,400 | 531.5 | 2025-06-23 |
| 151 | 2025-06-24 | 67,400 | 200 | 0.04 | 150,883,058 | 34,643,600 | 514.0 | 2025-06-20 |
| 152 | 2025-06-23 | 67,200 | 1,800 | 0.04 | 150,883,058 | 33,183,360 | 493.8 | 2025-06-19 |
| 153 | 2025-06-20 | 65,400 | 2,100 | 0.04 | 150,883,058 | 33,484,800 | 512.0 | 2025-06-18 |
| 154 | 2025-06-19 | 63,300 | 6,000 | 0.04 | 150,883,058 | 33,137,550 | 523.5 | 2025-06-17 |
| 155 | 2025-06-18 | 57,300 | 300 | 0.04 | 150,883,058 | 31,858,800 | 556.0 | 2025-06-16 |
| 156 | 2025-06-17 | 57,000 | 1,300 | 0.04 | 150,883,058 | 31,321,500 | 549.5 | 2025-06-13 |
| 157 | 2025-06-16 | 55,700 | 5,100 | 0.04 | 150,883,058 | 29,688,100 | 533.0 | 2025-06-12 |
| 158 | 2025-06-13 | 50,600 | 5,100 | 0.03 | 150,883,058 | 27,020,400 | 534.0 | 2025-06-11 |
| 159 | 2025-06-12 | 45,500 | 7,200 | 0.03 | 150,883,058 | 24,137,750 | 530.5 | 2025-06-10 |
| 160 | 2025-06-11 | 38,300 | -2,600 | 0.03 | 150,883,058 | 21,658,650 | 565.5 | 2025-06-09 |
| 161 | 2025-06-10 | 40,900 | 4,100 | 0.03 | 150,883,058 | 21,942,850 | 536.5 | 2025-06-06 |
| 162 | 2025-06-09 | 36,800 | 9,300 | 0.02 | 150,883,058 | 20,902,400 | 568.0 | 2025-06-05 |
| 163 | 2025-06-06 | 27,500 | -3,100 | 0.02 | 150,883,058 | 16,926,250 | 615.5 | 2025-06-04 |
| 164 | 2025-06-05 | 30,600 | 5,200 | 0.02 | 150,883,058 | 17,931,600 | 586.0 | 2025-06-03 |
| 165 | 2025-06-04 | 25,400 | -8,000 | 0.02 | 150,883,058 | 14,846,300 | 584.5 | 2025-06-02 |
| 166 | 2025-06-03 | 33,400 | -1,800 | 0.02 | 150,883,058 | 18,152,900 | 543.5 | 2025-05-30 |
| 167 | 2025-06-02 | 35,200 | 6,000 | 0.02 | 150,883,058 | 19,060,800 | 541.5 | 2025-05-29 |
| 168 | 2025-05-30 | 29,200 | 9,100 | 0.02 | 150,883,058 | 15,972,400 | 547.0 | 2025-05-28 |
| 169 | 2025-05-29 | 20,100 | -3,900 | 0.01 | 150,883,058 | 11,637,900 | 579.0 | 2025-05-27 |
| 170 | 2025-05-28 | 24,000 | -400 | 0.02 | 150,883,058 | 12,636,000 | 526.5 | 2025-05-26 |
| 171 | 2025-05-27 | 24,400 | 3,300 | 0.02 | 150,883,058 | 12,883,200 | 528.0 | 2025-05-23 |
| 172 | 2025-05-26 | 21,100 | 3,400 | 0.01 | 150,883,058 | 11,299,050 | 535.5 | 2025-05-22 |
| 173 | 2025-05-23 | 17,700 | -3,100 | 0.01 | 150,883,058 | 9,522,600 | 538.0 | 2025-05-21 |
| 174 | 2025-05-22 | 20,800 | -2,700 | 0.01 | 150,883,058 | 11,200,800 | 538.5 | 2025-05-20 |
| 175 | 2025-05-21 | 23,500 | -9,200 | 0.02 | 150,883,058 | 12,114,250 | 515.5 | 2025-05-19 |
| 176 | 2025-05-20 | 32,700 | -7,900 | 0.02 | 150,883,058 | 15,532,500 | 475.0 | 2025-05-16 |
| 177 | 2025-05-19 | 40,600 | 300 | 0.03 | 150,883,058 | 18,148,200 | 447.0 | 2025-05-15 |
| 178 | 2025-05-16 | 40,300 | 3,500 | 0.03 | 150,883,058 | 18,449,340 | 457.8 | 2025-05-14 |
| 179 | 2025-05-15 | 36,800 | -1,600 | 0.02 | 150,883,058 | 16,920,640 | 459.8 | 2025-05-13 |
| 180 | 2025-05-14 | 38,400 | 3,100 | 0.03 | 150,883,058 | 17,295,360 | 450.4 | 2025-05-12 |
| 181 | 2025-05-13 | 35,300 | 100 | 0.02 | 150,883,058 | 17,007,540 | 481.8 | 2025-05-09 |
| 182 | 2025-05-12 | 35,200 | 3,800 | 0.02 | 150,883,058 | 16,783,360 | 476.8 | 2025-05-08 |
| 183 | 2025-05-09 | 31,400 | 3,700 | 0.02 | 150,883,058 | 15,888,400 | 506.0 | 2025-05-07 |
| 184 | 2025-05-08 | 27,700 | -1,200 | 0.02 | 150,883,058 | 14,140,850 | 510.5 | 2025-05-06 |
| 185 | 2025-05-07 | 28,900 | 1,000 | 0.02 | 150,883,058 | 14,270,820 | 493.8 | 2025-05-02 |
| 186 | 2025-05-06 | 27,900 | 9,300 | 0.02 | 150,883,058 | 13,615,200 | 488.0 | 2025-04-30 |
| 187 | 2025-05-02 | 18,600 | -700 | 0.01 | 150,883,058 | 9,365,100 | 503.5 | 2025-04-29 |
| 188 | 2025-04-30 | 19,300 | -2,800 | 0.01 | 150,883,058 | 9,418,400 | 488.0 | 2025-04-28 |
| 189 | 2025-04-29 | 22,100 | 100 | 0.01 | 150,883,058 | 10,360,480 | 468.8 | 2025-04-25 |
| 190 | 2025-04-28 | 22,000 | 4,800 | 0.01 | 150,883,058 | 10,450,000 | 475.0 | 2025-04-24 |
| 191 | 2025-04-25 | 17,200 | -1,400 | 0.01 | 150,883,058 | 8,625,800 | 501.5 | 2025-04-23 |
| 192 | 2025-04-24 | 18,600 | 800 | 0.01 | 150,883,058 | 8,753,160 | 470.6 | 2025-04-22 |
| 193 | 2025-04-23 | 17,800 | -4,700 | 0.01 | 150,883,058 | 8,305,480 | 466.6 | 2025-04-17 |
| 194 | 2025-04-22 | 22,500 | 300 | 0.01 | 150,883,058 | 9,891,000 | 439.6 | 2025-04-16 |
| 195 | 2025-04-17 | 22,200 | -1,900 | 0.01 | 150,883,058 | 9,936,720 | 447.6 | 2025-04-15 |
| 196 | 2025-04-16 | 24,100 | -6,600 | 0.02 | 150,883,058 | 10,483,500 | 435.0 | 2025-04-14 |
| 197 | 2025-04-15 | 30,700 | -13,900 | 0.02 | 150,883,058 | 12,863,300 | 419.0 | 2025-04-11 |
| 198 | 2025-04-14 | 44,600 | 7,800 | 0.03 | 150,883,058 | 18,384,120 | 412.2 | 2025-04-10 |
| 199 | 2025-04-11 | 36,800 | -5,600 | 0.02 | 150,883,058 | 14,874,560 | 404.2 | 2025-04-09 |
| 200 | 2025-04-10 | 42,400 | 1,600 | 0.03 | 150,883,058 | 16,086,560 | 379.4 | 2025-04-08 |
| 201 | 2025-04-09 | 40,800 | 1,800 | 0.03 | 150,883,058 | 14,337,120 | 351.4 | 2025-04-07 |
| 202 | 2025-04-08 | 39,000 | -3,700 | 0.03 | 150,883,058 | 15,771,600 | 404.4 | 2025-04-03 |
| 203 | 2025-04-07 | 42,700 | 5,900 | 0.03 | 150,883,058 | 17,566,780 | 411.4 | 2025-04-02 |
| 204 | 2025-04-03 | 36,800 | -700 | 0.02 | 150,883,058 | 15,456,000 | 420.0 | 2025-04-01 |
| 205 | 2025-04-02 | 37,500 | 1,800 | 0.02 | 150,883,058 | 15,795,000 | 421.2 | 2025-03-31 |
| 206 | 2025-04-01 | 35,700 | -17,500 | 0.02 | 148,324,158 | 15,422,400 | 432.0 | 2025-03-28 |
| 207 | 2025-03-31 | 53,200 | -17,700 | 0.04 | 148,324,158 | 22,929,200 | 431.0 | 2025-03-27 |
| 208 | 2025-03-28 | 70,900 | 9,900 | 0.05 | 148,324,158 | 29,097,360 | 410.4 | 2025-03-26 |
| 209 | 2025-03-27 | 61,000 | 500 | 0.04 | 148,324,158 | 23,851,000 | 391.0 | 2025-03-25 |
| 210 | 2025-03-26 | 60,500 | -30,400 | 0.04 | 148,324,158 | 24,200,000 | 400.0 | 2025-03-24 |
| 211 | 2025-03-25 | 90,900 | 9,700 | 0.06 | 148,324,158 | 35,269,200 | 388.0 | 2025-03-21 |
| 212 | 2025-03-24 | 81,200 | 23,100 | 0.05 | 148,324,158 | 35,906,640 | 442.2 | 2025-03-20 |
| 213 | 2025-03-21 | 58,100 | 3,300 | 0.04 | 148,324,158 | 27,016,500 | 465.0 | 2025-03-19 |
| 214 | 2025-03-20 | 54,800 | -17,000 | 0.04 | 148,324,158 | 24,199,680 | 441.6 | 2025-03-18 |
| 215 | 2025-03-19 | 71,800 | -3,000 | 0.05 | 148,324,158 | 29,797,000 | 415.0 | 2025-03-17 |
| 216 | 2025-03-18 | 74,800 | -34,800 | 0.05 | 148,324,158 | 30,368,800 | 406.0 | 2025-03-14 |
| 217 | 2025-03-17 | 109,600 | -5,700 | 0.07 | 148,324,158 | 42,853,600 | 391.0 | 2025-03-13 |
| 218 | 2025-03-14 | 115,300 | -15,200 | 0.08 | 148,324,158 | 45,751,040 | 396.8 | 2025-03-12 |
| 219 | 2025-03-13 | 130,500 | 10,300 | 0.09 | 148,324,158 | 54,888,300 | 420.6 | 2025-03-11 |
| 220 | 2025-03-12 | 120,200 | 13,800 | 0.08 | 148,324,158 | 47,286,680 | 393.4 | 2025-03-10 |
| 221 | 2025-03-11 | 106,400 | 8,500 | 0.07 | 148,324,158 | 37,772,000 | 355.0 | 2025-03-07 |
| 222 | 2025-03-10 | 97,900 | -700 | 0.07 | 148,324,158 | 33,423,060 | 341.4 | 2025-03-06 |
| 223 | 2025-03-06 | 98,600 | 24,600 | 0.07 | 148,324,158 | 28,554,560 | 289.6 | 2025-03-04 |
| 224 | 2025-03-05 | 74,000 | 0.05 | 148,324,158 | 21,460,000 | 290.0 | 2025-03-03 | |
Webb-site Database - Powered By Linux Group