Huiyuan Cowins Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01116  2004-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.330 2026-02-02
3 2026-02-03 0.330 2026-01-30
4 2025-12-17 5,178,000 -10,000 0.24 2,158,000,000 1,760,520 0.340 2025-12-15
5 2025-12-11 5,188,000 10,000 0.24 2,158,000,000 1,737,980 0.335 2025-12-09
6 2025-12-10 5,178,000 -10,000 0.24 2,158,000,000 1,760,520 0.340 2025-12-08
7 2025-12-09 5,188,000 -10,000 0.24 2,158,000,000 1,763,920 0.340 2025-12-05
8 2025-12-05 5,198,000 20,000 0.24 2,158,000,000 1,793,310 0.345 2025-12-03
9 2025-12-02 5,178,000 -10,000 0.24 2,158,000,000 1,864,080 0.360 2025-11-28
10 2025-11-28 5,188,000 10,000 0.24 2,158,000,000 1,867,680 0.360 2025-11-26
11 2025-11-26 5,178,000 -10,000 0.24 2,158,000,000 1,864,080 0.360 2025-11-24
12 2025-11-25 5,188,000 -10,000 0.24 2,158,000,000 1,789,860 0.345 2025-11-21
13 2025-11-24 5,198,000 10,000 0.24 2,158,000,000 1,793,310 0.345 2025-11-20
14 2025-11-21 5,188,000 10,000 0.24 2,158,000,000 1,763,920 0.340 2025-11-19
15 2025-11-19 5,178,000 -20,000 0.24 2,158,000,000 1,864,080 0.360 2025-11-17
16 2025-11-17 5,198,000 -10,000 0.24 2,158,000,000 1,871,280 0.360 2025-11-13
17 2025-11-14 5,208,000 10,000 0.24 2,158,000,000 1,796,760 0.345 2025-11-12
18 2025-11-13 5,198,000 20,000 0.24 2,158,000,000 1,871,280 0.360 2025-11-11
19 2025-08-14 5,178,000 -60,000 0.24 2,158,000,000 1,553,400 0.300 2025-08-12
20 2025-08-13 5,238,000 -140,000 0.24 2,158,000,000 1,545,210 0.295 2025-08-11
21 2025-06-25 5,378,000 -10,000 0.25 2,158,000,000 1,667,180 0.310 2025-06-23
22 2025-06-06 5,388,000 10,000 0.25 2,158,000,000 2,074,380 0.385 2025-06-04
23 2025-05-16 5,378,000 -30,000 0.25 2,158,000,000 1,559,620 0.290 2025-05-14
24 2025-05-15 5,408,000 80,000 0.25 2,158,000,000 1,703,520 0.315 2025-05-13
25 2025-05-14 5,328,000 100,000 0.25 2,158,000,000 2,104,560 0.395 2025-05-12
26 2025-05-13 5,228,000 -50,000 0.24 2,158,000,000 2,483,300 0.475 2025-05-09
27 2023-10-03 5,278,000 -50,000 0.24 2,158,000,000 4,486,300 0.850 2023-09-28
28 2023-09-29 5,328,000 30,000 0.25 2,158,000,000 4,315,680 0.810 2023-09-27
29 2023-09-28 5,298,000 70,000 0.25 2,158,000,000 3,867,540 0.730 2023-09-26
30 2023-09-27 5,228,000 10,000 0.24 2,158,000,000 3,189,080 0.610 2023-09-25
31 2023-09-25 5,218,000 10,000 0.24 2,158,000,000 2,817,720 0.540 2023-09-21
32 2023-09-06 5,208,000 -332,000 0.24 2,158,000,000 2,083,200 0.400 2023-09-04
33 2023-04-25 5,540,000 -10,000 0.26 2,158,000,000 703,580 0.127 2023-04-21
34 2023-04-19 5,550,000 110,000 0.26 2,158,000,000 854,700 0.154 2023-04-17
35 2023-04-18 5,440,000 2,192,000 0.25 2,158,000,000 816,000 0.150 2023-04-14
36 2023-02-09 3,248,000 -150,000 0.15 2,158,000,000 643,104 0.198 2023-02-07
37 2022-11-18 3,398,000 -12,000 0.16 2,158,000,000 676,202 0.199 2022-11-16
38 2022-10-03 3,410,000 -100,000 0.16 2,158,000,000 664,950 0.195 2022-09-29
39 2022-09-28 3,510,000 -100,000 0.16 2,158,000,000 684,450 0.195 2022-09-26
40 2022-09-27 3,610,000 -40,000 0.17 2,158,000,000 711,170 0.197 2022-09-23
41 2022-09-26 3,650,000 100,000 0.17 2,158,000,000 722,700 0.198 2022-09-22
42 2022-09-23 3,550,000 20,000 0.16 2,158,000,000 702,900 0.198 2022-09-21
43 2022-09-22 3,530,000 100,000 0.16 2,158,000,000 695,410 0.197 2022-09-20
44 2022-09-21 3,430,000 -190,000 0.16 2,158,000,000 668,850 0.195 2022-09-19
45 2022-09-20 3,620,000 110,000 0.17 2,158,000,000 720,380 0.199 2022-09-16
46 2022-09-19 3,510,000 -150,000 0.16 2,158,000,000 733,590 0.209 2022-09-15
47 2022-09-16 3,660,000 120,000 0.17 2,158,000,000 721,020 0.197 2022-09-14
48 2022-09-02 3,540,000 -80,000 0.16 2,158,000,000 700,920 0.198 2022-08-31
49 2022-09-01 3,620,000 80,000 0.17 2,158,000,000 705,900 0.195 2022-08-30
50 2022-08-30 3,540,000 80,000 0.16 2,158,000,000 686,760 0.194 2022-08-26
51 2022-08-25 3,460,000 -110,000 0.16 2,158,000,000 678,160 0.196 2022-08-23
52 2022-08-23 3,570,000 -120,000 0.17 2,158,000,000 706,860 0.198 2022-08-19
53 2022-08-22 3,690,000 280,000 0.17 2,158,000,000 723,240 0.196 2022-08-18
54 2022-08-17 3,410,000 -330,000 0.16 2,158,000,000 675,180 0.198 2022-08-15
55 2022-08-12 3,740,000 150,000 0.17 2,158,000,000 740,520 0.198 2022-08-10
56 2022-08-10 3,590,000 70,000 0.17 2,158,000,000 692,870 0.193 2022-08-08
57 2022-08-08 3,520,000 -180,000 0.16 2,158,000,000 654,720 0.186 2022-08-04
58 2022-08-05 3,700,000 50,000 0.17 2,158,000,000 658,600 0.178 2022-08-03
59 2022-08-03 3,650,000 240,000 0.17 2,158,000,000 664,300 0.182 2022-08-01
60 2022-08-02 3,410,000 -120,000 0.16 2,158,000,000 630,850 0.185 2022-07-29
61 2022-07-25 3,530,000 -40,000 0.16 2,158,000,000 649,520 0.184 2022-07-21
62 2022-07-19 3,570,000 60,000 0.17 2,158,000,000 653,310 0.183 2022-07-15
63 2022-07-18 3,510,000 100,000 0.16 2,158,000,000 656,370 0.187 2022-07-14
64 2022-07-15 3,410,000 -110,000 0.16 2,158,000,000 637,670 0.187 2022-07-13
65 2022-07-13 3,520,000 -30,000 0.16 2,158,000,000 661,760 0.188 2022-07-11
66 2022-07-05 3,550,000 30,000 0.16 2,158,000,000 649,650 0.183 2022-06-30
67 2022-07-04 3,520,000 110,000 0.16 2,158,000,000 647,680 0.184 2022-06-29
68 2022-06-30 3,410,000 -120,000 0.16 2,158,000,000 647,900 0.190 2022-06-28
69 2022-06-28 3,530,000 -10,000 0.16 2,158,000,000 653,050 0.185 2022-06-24
70 2022-06-13 3,540,000 -60,000 0.16 2,158,000,000 669,060 0.189 2022-06-09
71 2022-06-07 3,600,000 -50,000 0.17 2,158,000,000 702,000 0.195 2022-06-02
72 2022-06-02 3,650,000 -100,000 0.17 2,158,000,000 719,050 0.197 2022-05-31
73 2022-05-30 3,750,000 100,000 0.17 2,158,000,000 712,500 0.190 2022-05-26
74 2022-05-27 3,650,000 30,000 0.17 2,158,000,000 697,150 0.191 2022-05-25
75 2022-05-25 3,620,000 210,000 0.17 2,158,000,000 716,760 0.198 2022-05-23
76 2022-04-08 3,410,000 -130,000 0.16 2,158,000,000 678,590 0.199 2022-04-06
77 2022-03-23 3,540,000 -200,000 0.16 2,158,000,000 700,920 0.198 2022-03-21
78 2022-03-16 3,740,000 -200,000 0.17 2,158,000,000 710,600 0.190 2022-03-14
79 2022-03-08 3,940,000 -10,000 0.18 2,158,000,000 784,060 0.199 2022-03-04
80 2022-03-04 3,950,000 220,000 0.18 2,158,000,000 790,000 0.200 2022-03-02
81 2022-03-03 3,730,000 -110,000 0.17 2,158,000,000 738,540 0.198 2022-03-01
82 2022-03-02 3,840,000 -30,000 0.18 2,158,000,000 706,560 0.184 2022-02-28
83 2022-03-01 3,870,000 -140,000 0.18 2,158,000,000 766,260 0.198 2022-02-25
84 2022-02-28 4,010,000 -40,000 0.19 2,158,000,000 797,990 0.199 2022-02-24
85 2022-02-24 4,050,000 -10,000 0.19 2,158,000,000 818,100 0.202 2022-02-22
86 2022-02-17 4,060,000 210,000 0.19 2,158,000,000 836,360 0.206 2022-02-15
87 2022-02-16 3,850,000 -110,000 0.18 2,158,000,000 793,100 0.206 2022-02-14
88 2022-02-15 3,960,000 200,000 0.18 2,158,000,000 811,800 0.205 2022-02-11
89 2022-02-14 3,760,000 -80,000 0.17 2,158,000,000 789,600 0.210 2022-02-10
90 2022-02-11 3,840,000 20,000 0.18 2,158,000,000 768,000 0.200 2022-02-09
91 2022-02-07 3,820,000 -270,000 0.18 2,158,000,000 733,440 0.192 2022-01-28
92 2022-01-28 4,090,000 370,000 0.19 2,158,000,000 789,370 0.193 2022-01-26
93 2022-01-27 3,720,000 110,000 0.17 2,158,000,000 721,680 0.194 2022-01-25
94 2022-01-14 3,610,000 -200,000 0.17 2,158,000,000 664,240 0.184 2022-01-12
95 2022-01-11 3,810,000 200,000 0.18 2,158,000,000 712,470 0.187 2022-01-07
96 2022-01-10 3,610,000 -160,000 0.17 2,158,000,000 678,680 0.188 2022-01-06
97 2022-01-07 3,770,000 -180,000 0.17 2,158,000,000 712,530 0.189 2022-01-05
98 2022-01-06 3,950,000 340,000 0.18 2,158,000,000 782,100 0.198 2022-01-04
99 2021-11-23 3,610,000 500,000 0.17 2,158,000,000 700,340 0.194 2021-11-19
100 2021-11-11 3,110,000 -110,000 0.14 2,158,000,000 597,120 0.192 2021-11-09
101 2021-11-01 3,220,000 -100,000 0.15 2,158,000,000 624,680 0.194 2021-10-28
102 2021-10-12 3,320,000 -10,000 0.15 2,158,000,000 630,800 0.190 2021-10-08
103 2021-10-11 3,330,000 -80,000 0.15 2,158,000,000 576,090 0.173 2021-10-07
104 2021-10-06 3,410,000 -100,000 0.16 2,158,000,000 600,160 0.176 2021-10-04
105 2021-09-20 3,510,000 80,000 0.16 2,158,000,000 730,080 0.208 2021-09-16
106 2021-09-16 3,430,000 -200,000 0.16 2,158,000,000 737,450 0.215 2021-09-14
107 2021-09-10 3,630,000 -200,000 0.17 2,158,000,000 780,450 0.215 2021-09-08
108 2021-08-31 3,830,000 200,000 0.18 2,158,000,000 827,280 0.216 2021-08-27
109 2021-08-30 3,630,000 -200,000 0.17 2,158,000,000 769,560 0.212 2021-08-26
110 2021-08-25 3,830,000 500,000 0.18 2,158,000,000 800,470 0.209 2021-08-23
111 2021-08-20 3,330,000 -6,000 0.15 2,158,000,000 705,960 0.212 2021-08-18
112 2021-07-28 3,336,000 -90,000 0.15 2,158,000,000 703,896 0.211 2021-07-26
113 2021-07-06 3,426,000 -120,000 0.16 2,158,000,000 794,832 0.232 2021-07-02
114 2021-07-05 3,546,000 120,000 0.16 2,158,000,000 812,034 0.229 2021-06-30
115 2021-04-01 3,426,000 -180,000 0.16 2,158,000,000 781,128 0.228 2021-03-30
116 2021-03-31 3,606,000 180,000 0.17 2,158,000,000 818,562 0.227 2021-03-29
117 2021-03-17 3,426,000 -200,000 0.16 2,158,000,000 770,850 0.225 2021-03-15
118 2021-03-16 3,626,000 200,000 0.17 2,158,000,000 815,850 0.225 2021-03-12
119 2020-10-06 3,426,000 -200,000 0.16 2,158,000,000 733,164 0.214 2020-09-30
120 2020-09-29 3,626,000 -250,000 0.17 2,158,000,000 794,094 0.219 2020-09-25
121 2020-08-31 3,876,000 -30,000 0.18 2,158,000,000 872,100 0.225 2020-08-27
122 2020-08-27 3,906,000 -354,000 0.18 2,158,000,000 843,696 0.216 2020-08-25
123 2020-08-03 4,260,000 280,000 0.20 2,158,000,000 788,100 0.185 2020-07-30
124 2020-07-02 3,980,000 -360,000 0.18 2,158,000,000 796,000 0.200 2020-06-29
125 2020-06-22 4,340,000 -30,000 0.20 2,158,000,000 881,020 0.203 2020-06-18
126 2020-03-11 4,370,000 30,000 0.20 2,158,000,000 1,005,100 0.230 2020-03-09
127 2020-03-10 4,340,000 -70,000 0.20 2,158,000,000 976,500 0.225 2020-03-06
128 2020-02-27 4,410,000 -20,000 0.20 2,158,000,000 1,058,400 0.240 2020-02-25
129 2020-02-11 4,430,000 -860,000 0.21 2,158,000,000 1,027,760 0.232 2020-02-07
130 2020-01-16 5,290,000 50,000 0.25 2,158,000,000 1,237,860 0.234 2020-01-14
131 2019-12-19 5,240,000 -14,000 0.24 2,158,000,000 1,100,400 0.210 2019-12-17
132 2019-11-29 5,254,000 30,000 0.24 2,158,000,000 1,098,086 0.209 2019-11-27
133 2019-11-27 5,224,000 -30,000 0.24 2,158,000,000 1,070,920 0.205 2019-11-25
134 2019-11-05 5,254,000 50,000 0.30 1,748,000,000 1,061,308 0.202 2019-11-01
135 2019-10-25 5,204,000 -90,000 0.30 1,748,000,000 1,014,780 0.195 2019-10-23
136 2019-09-23 5,294,000 40,000 0.30 1,748,000,000 1,117,034 0.211 2019-09-19
137 2019-09-20 5,254,000 -40,000 0.30 1,748,000,000 1,129,610 0.215 2019-09-18
138 2019-09-06 5,294,000 50,000 0.30 1,748,000,000 1,196,444 0.226 2019-09-04
139 2019-09-03 5,244,000 -20,000 0.30 1,748,000,000 1,153,680 0.220 2019-08-30
140 2019-08-26 5,264,000 -50,000 0.30 1,748,000,000 1,147,552 0.218 2019-08-22
141 2019-08-19 5,314,000 -270,000 0.30 1,748,000,000 1,099,998 0.207 2019-08-15
142 2019-08-14 5,584,000 50,000 0.32 1,748,000,000 1,167,056 0.209 2019-08-12
143 2019-07-15 5,534,000 -430,000 0.32 1,748,000,000 1,322,626 0.239 2019-07-11
144 2019-07-08 5,964,000 -40,000 0.34 1,748,000,000 1,550,640 0.260 2019-07-04
145 2019-06-26 6,004,000 -500,000 0.34 1,748,000,000 1,501,000 0.250 2019-06-24
146 2019-06-19 6,504,000 -10,000 0.37 1,748,000,000 1,691,040 0.260 2019-06-17
147 2019-06-18 6,514,000 50,000 0.37 1,748,000,000 1,693,640 0.260 2019-06-14
148 2019-06-14 6,464,000 -30,000 0.37 1,748,000,000 1,648,320 0.255 2019-06-12
149 2019-06-11 6,494,000 -20,000 0.37 1,748,000,000 1,623,500 0.250 2019-06-06
150 2019-05-16 6,514,000 -160,000 0.37 1,748,000,000 1,628,500 0.250 2019-05-14
151 2019-05-14 6,674,000 -50,000 0.38 1,748,000,000 1,648,478 0.247 2019-05-09
152 2019-04-25 6,724,000 -1,100,000 0.38 1,748,000,000 1,681,000 0.250 2019-04-23
153 2019-04-24 7,824,000 -400,000 0.45 1,748,000,000 2,034,240 0.260 2019-04-18
154 2019-04-23 8,224,000 -680,000 0.47 1,748,000,000 2,302,720 0.280 2019-04-17
155 2019-04-18 8,904,000 2,220,000 0.51 1,748,000,000 2,404,080 0.270 2019-04-16
156 2019-04-01 6,684,000 -300,000 0.38 1,748,000,000 1,637,580 0.245 2019-03-28
157 2019-03-26 6,984,000 -40,000 0.40 1,748,000,000 1,683,144 0.241 2019-03-22
158 2019-03-22 7,024,000 -180,000 0.40 1,748,000,000 1,671,712 0.238 2019-03-20
159 2019-03-19 7,204,000 200,000 0.41 1,748,000,000 1,714,552 0.238 2019-03-15
160 2019-03-15 7,004,000 -200,000 0.40 1,748,000,000 1,729,988 0.247 2019-03-13
161 2019-03-14 7,204,000 30,000 0.41 1,748,000,000 1,801,000 0.250 2019-03-12
162 2019-03-12 7,174,000 290,000 0.41 1,748,000,000 1,779,152 0.248 2019-03-08
163 2019-03-08 6,884,000 110,000 0.39 1,748,000,000 1,755,420 0.255 2019-03-06
164 2019-03-07 6,774,000 -400,000 0.39 1,748,000,000 1,727,370 0.255 2019-03-05
165 2019-03-06 7,174,000 -280,000 0.41 1,748,000,000 1,771,978 0.247 2019-03-04
166 2019-03-01 7,454,000 210,000 0.43 1,748,000,000 1,751,690 0.235 2019-02-27
167 2019-02-27 7,244,000 -280,000 0.41 1,748,000,000 1,883,440 0.260 2019-02-25
168 2019-02-26 7,524,000 -100,000 0.43 1,748,000,000 1,835,856 0.244 2019-02-22
169 2019-02-25 7,624,000 350,000 0.44 1,748,000,000 1,776,392 0.233 2019-02-21
170 2019-02-22 7,274,000 -30,000 0.42 1,748,000,000 1,673,020 0.230 2019-02-20
171 2019-02-21 7,304,000 110,000 0.42 1,748,000,000 1,658,008 0.227 2019-02-19
172 2019-02-20 7,194,000 200,000 0.41 1,748,000,000 1,618,650 0.225 2019-02-18
173 2019-02-18 6,994,000 -100,000 0.40 1,748,000,000 1,559,662 0.223 2019-02-14
174 2019-02-15 7,094,000 250,000 0.41 1,748,000,000 1,596,150 0.225 2019-02-13
175 2019-02-11 6,844,000 290,000 0.39 1,748,000,000 1,533,056 0.224 2019-02-01
176 2019-02-08 6,554,000 -310,000 0.37 1,748,000,000 1,363,232 0.208 2019-01-31
177 2019-01-31 6,864,000 -290,000 0.39 1,748,000,000 1,345,344 0.196 2019-01-29
178 2019-01-30 7,154,000 290,000 0.41 1,748,000,000 1,395,030 0.195 2019-01-28
179 2019-01-22 6,864,000 -300,000 0.39 1,748,000,000 1,304,160 0.190 2019-01-18
180 2019-01-21 7,164,000 250,000 0.41 1,748,000,000 1,404,144 0.196 2019-01-17
181 2019-01-16 6,914,000 -350,000 0.40 1,748,000,000 1,341,316 0.194 2019-01-14
182 2019-01-15 7,264,000 350,000 0.42 1,748,000,000 1,394,688 0.192 2019-01-11
183 2019-01-14 6,914,000 -400,000 0.40 1,748,000,000 1,313,660 0.190 2019-01-10
184 2019-01-11 7,314,000 400,000 0.42 1,748,000,000 1,389,660 0.190 2019-01-09
185 2019-01-10 6,914,000 -280,000 0.40 1,748,000,000 1,292,918 0.187 2019-01-08
186 2019-01-09 7,194,000 -250,000 0.41 1,748,000,000 1,359,666 0.189 2019-01-07
187 2019-01-04 7,444,000 -70,000 0.43 1,748,000,000 1,473,912 0.198 2019-01-02
188 2019-01-03 7,514,000 -100,000 0.43 1,748,000,000 1,607,996 0.214 2018-12-28
189 2019-01-02 7,614,000 20,000 0.44 1,748,000,000 1,667,466 0.219 2018-12-27
190 2018-12-28 7,594,000 -350,000 0.43 1,748,000,000 1,640,304 0.216 2018-12-21
191 2018-12-20 7,944,000 380,000 0.45 1,748,000,000 1,715,904 0.216 2018-12-18
192 2018-12-19 7,564,000 200,000 0.43 1,748,000,000 1,686,772 0.223 2018-12-17
193 2018-12-17 7,364,000 -40,000 0.42 1,748,000,000 1,656,900 0.225 2018-12-13
194 2018-12-14 7,404,000 -50,000 0.42 1,748,000,000 1,658,496 0.224 2018-12-12
195 2018-12-12 7,454,000 -360,000 0.43 1,748,000,000 1,587,702 0.213 2018-12-10
196 2018-12-11 7,814,000 -200,000 0.45 1,748,000,000 1,672,196 0.214 2018-12-07
197 2018-12-07 8,014,000 200,000 0.46 1,748,000,000 1,771,094 0.221 2018-12-05
198 2018-12-05 7,814,000 440,000 0.45 1,748,000,000 1,742,522 0.223 2018-12-03
199 2018-12-04 7,374,000 50,000 0.42 1,748,000,000 1,644,402 0.223 2018-11-30
200 2018-11-29 7,324,000 200,000 0.42 1,748,000,000 1,662,548 0.227 2018-11-27
201 2018-11-28 7,124,000 1,100,000 0.41 1,748,000,000 1,617,148 0.227 2018-11-26
202 2018-11-27 6,024,000 260,000 0.34 1,748,000,000 1,487,928 0.247 2018-11-23
203 2018-11-26 5,764,000 594,000 0.33 1,748,000,000 1,279,608 0.222 2018-11-22
204 2018-11-23 5,170,000 40,000 0.30 1,748,000,000 1,287,330 0.249 2018-11-21
205 2018-11-20 5,130,000 712,000 0.29 1,748,000,000 1,261,980 0.246 2018-11-16
206 2018-10-18 4,418,000 2,209,000 1.26 349,600,000 1,086,828 0.246 2018-10-15
207 2018-10-16 2,209,000 -2,209,000 0.63 349,600,000 543,414 0.246 2018-10-12
208 2017-06-16 4,418,000 4,000 0.95 463,781,818 1,086,828 0.246 2017-06-14
209 2016-10-07 4,414,000 176,000 0.95 463,781,818 1,085,844 0.246 2016-10-05
210 2016-09-20 4,238,000 150,000 0.91 463,781,818 1,042,548 0.246 2016-09-15
211 2013-11-20 4,088,000 758,000 0.88 463,781,818 1,005,648 0.246 2013-11-18
212 2013-06-21 3,330,000 750,000 0.72 463,781,818 819,180 0.246 2013-06-19
213 2012-05-10 2,580,000 150,000 0.56 463,781,818 634,680 0.246 2012-05-08
214 2012-04-20 2,430,000 -100,000 0.52 463,781,818 597,780 0.246 2012-04-18
215 2012-03-27 2,530,000 -50,000 0.55 463,781,818 622,380 0.246 2012-03-23
216 2012-02-07 2,580,000 554,000 0.56 463,781,818 634,680 0.246 2012-02-03
217 2011-11-23 2,026,000 -100,000 0.44 463,781,818 486,240 0.240 2011-11-21
218 2011-11-18 2,126,000 -50,000 0.46 463,781,818 544,256 0.256 2011-11-16
219 2011-11-14 2,176,000 -50,000 0.47 463,781,818 544,000 0.250 2011-11-10
220 2011-11-02 2,226,000 -2,000 0.48 463,781,818 583,212 0.262 2011-10-31
221 2011-11-01 2,228,000 50,000 0.48 463,781,818 619,384 0.278 2011-10-28
222 2011-10-31 2,178,000 70,000 0.47 463,781,818 588,060 0.270 2011-10-27
223 2011-10-27 2,108,000 24,000 0.45 463,781,818 527,000 0.250 2011-10-25
224 2011-10-26 2,084,000 46,000 0.45 463,781,818 533,504 0.256 2011-10-24
225 2011-10-17 2,038,000 124,000 0.44 463,781,818 570,640 0.280 2011-10-13
226 2011-10-14 1,914,000 10,000 0.41 463,781,818 574,200 0.300 2011-10-12
227 2011-10-13 1,904,000 44,000 0.41 463,781,818 521,696 0.274 2011-10-11
228 2011-10-06 1,860,000 -44,000 0.40 463,781,818 505,920 0.272 2011-10-03
229 2011-10-03 1,904,000 -50,000 0.41 463,781,818 544,544 0.286 2011-09-28
230 2011-09-27 1,954,000 -150,000 0.42 463,781,818 547,120 0.280 2011-09-23
231 2011-09-12 2,104,000 -108,000 0.45 463,781,818 631,200 0.300 2011-09-08
232 2011-09-08 2,212,000 -400,000 0.48 463,781,818 654,752 0.296 2011-09-06
233 2011-09-07 2,612,000 -50,000 0.56 463,781,818 809,720 0.310 2011-09-05
234 2011-09-05 2,662,000 50,000 0.57 463,781,818 782,628 0.294 2011-09-01
235 2011-07-15 2,612,000 54,000 0.56 463,781,818 1,269,432 0.486 2011-07-13
236 2011-07-06 2,558,000 -130,000 0.55 463,781,818 1,406,900 0.550 2011-07-04
237 2011-06-08 2,688,000 -10,000 0.58 463,781,818 2,177,280 0.810 2011-06-03
238 2011-05-17 2,698,000 -100,000 0.58 463,781,818 2,374,240 0.880 2011-05-13
239 2011-04-20 2,798,000 -78,000 0.81 345,600,000 2,686,080 0.960 2011-04-18
240 2011-04-07 2,876,000 22,000 0.83 345,600,000 2,789,720 0.970 2011-04-04
241 2011-04-04 2,854,000 -760,000 0.83 345,600,000 2,825,460 0.990 2011-03-31
242 2011-03-31 3,614,000 22,000 1.05 345,600,000 3,577,860 0.990 2011-03-29
243 2011-03-30 3,592,000 -60,000 1.04 345,600,000 3,412,400 0.950 2011-03-28
244 2011-03-29 3,652,000 80,000 1.06 345,600,000 3,505,920 0.960 2011-03-25
245 2011-03-03 3,572,000 -50,000 1.03 345,600,000 3,143,360 0.880 2011-03-01
246 2011-03-02 3,622,000 50,000 1.05 345,600,000 3,187,360 0.880 2011-02-28
247 2011-02-09 3,572,000 -78,000 1.03 345,600,000 3,464,840 0.970 2011-02-07
248 2011-02-07 3,650,000 10,000 1.06 345,600,000 3,431,000 0.940 2011-01-31
249 2011-01-27 3,640,000 22,000 1.05 345,600,000 3,494,400 0.960 2011-01-25
250 2011-01-21 3,618,000 -36,000 1.05 345,600,000 3,835,080 1.060 2011-01-19
251 2011-01-19 3,654,000 -30,000 1.06 345,600,000 3,800,160 1.040 2011-01-17
252 2011-01-03 3,684,000 -264,000 1.07 345,600,000 3,352,440 0.910 2010-12-29
253 2010-12-30 3,948,000 -50,000 1.14 345,600,000 3,553,200 0.900 2010-12-28
254 2010-12-29 3,998,000 -802,000 1.16 345,600,000 3,598,200 0.900 2010-12-23
255 2010-12-13 4,800,000 -598,000 1.39 345,600,000 4,656,000 0.970 2010-12-09
256 2010-12-02 5,398,000 50,000 1.56 345,600,000 5,290,040 0.980 2010-11-30
257 2010-11-30 5,348,000 12,000 1.55 345,600,000 5,187,560 0.970 2010-11-26
258 2010-11-26 5,336,000 80,000 1.54 345,600,000 4,962,480 0.930 2010-11-24
259 2010-11-25 5,256,000 -150,000 1.52 345,600,000 5,045,760 0.960 2010-11-23
260 2010-11-22 5,406,000 -226,000 1.56 345,600,000 5,406,000 1.000 2010-11-18
261 2010-11-19 5,632,000 -116,000 1.63 345,600,000 5,632,000 1.000 2010-11-17
262 2010-11-17 5,748,000 20,000 1.66 345,600,000 6,092,880 1.060 2010-11-15
263 2010-11-05 5,728,000 30,000 1.66 345,600,000 6,300,800 1.100 2010-11-03
264 2010-11-04 5,698,000 -14,000 1.65 345,600,000 6,609,680 1.160 2010-11-02
265 2010-11-03 5,712,000 -30,000 1.65 345,600,000 6,283,200 1.100 2010-11-01
266 2010-11-02 5,742,000 -370,000 1.66 345,600,000 6,316,200 1.100 2010-10-29
267 2010-10-29 6,112,000 -30,000 1.77 345,600,000 6,600,960 1.080 2010-10-27
268 2010-10-28 6,142,000 50,000 1.78 345,600,000 6,633,360 1.080 2010-10-26
269 2010-10-27 6,092,000 -74,000 1.76 345,600,000 6,457,520 1.060 2010-10-25
270 2010-10-21 6,166,000 1,576,000 2.14 288,000,000 7,399,200 1.200 2010-10-19
271 2010-10-20 4,590,000 1,028,000 1.59 288,000,000 6,150,600 1.340 2010-10-18
272 2010-10-19 3,562,000 212,000 1.24 288,000,000 5,485,480 1.540 2010-10-15
273 2010-10-18 3,350,000 -50,000 1.16 288,000,000 4,958,000 1.480 2010-10-14
274 2010-10-13 3,400,000 -90,000 1.18 288,000,000 5,100,000 1.500 2010-10-11
275 2010-10-12 3,490,000 50,000 1.21 288,000,000 5,095,400 1.460 2010-10-08
276 2010-10-11 3,440,000 -68,000 1.19 288,000,000 4,747,200 1.380 2010-10-07
277 2010-10-08 3,508,000 18,000 1.22 288,000,000 4,770,880 1.360 2010-10-06
278 2010-10-07 3,490,000 60,000 1.21 288,000,000 4,746,400 1.360 2010-10-05
279 2010-10-06 3,430,000 -112,000 1.19 288,000,000 4,664,800 1.360 2010-10-04
280 2010-10-04 3,542,000 -140,000 1.23 288,000,000 4,746,280 1.340 2010-09-29
281 2010-09-30 3,682,000 -16,000 1.28 288,000,000 4,860,240 1.320 2010-09-28
282 2010-09-28 3,698,000 16,000 1.28 288,000,000 4,881,360 1.320 2010-09-24
283 2010-09-22 3,682,000 -52,000 1.28 288,000,000 4,860,240 1.320 2010-09-20
284 2010-09-20 3,734,000 52,000 1.30 288,000,000 4,854,200 1.300 2010-09-16
285 2010-09-07 3,682,000 -24,000 1.28 288,000,000 3,829,280 1.040 2010-09-03
286 2010-08-31 3,706,000 108,000 1.29 288,000,000 2,964,800 0.800 2010-08-27
287 2010-08-17 3,598,000 -100,000 1.25 288,000,000 4,029,760 1.120 2010-08-13
288 2010-08-09 3,698,000 -80,000 1.28 288,000,000 3,993,840 1.080 2010-08-05
289 2010-08-06 3,778,000 -40,000 1.31 288,000,000 4,080,240 1.080 2010-08-04
290 2010-08-05 3,818,000 -150,000 1.33 288,000,000 4,199,800 1.100 2010-08-03
291 2010-07-06 3,968,000 -20,000 1.38 288,000,000 4,126,720 1.040 2010-07-02
292 2010-07-02 3,988,000 -150,000 1.38 288,000,000 4,227,280 1.060 2010-06-29
293 2010-06-28 4,138,000 -10,000 1.44 288,000,000 4,551,800 1.100 2010-06-24
294 2010-06-23 4,148,000 20,000 1.44 288,000,000 4,728,720 1.140 2010-06-21
295 2010-06-21 4,128,000 270,000 1.43 288,000,000 5,036,160 1.220 2010-06-17
296 2010-06-18 3,858,000 90,000 1.34 288,000,000 4,243,800 1.100 2010-06-15
297 2010-06-09 3,768,000 30,000 1.31 288,000,000 4,069,440 1.080 2010-06-07
298 2010-05-28 3,738,000 -10,000 1.30 288,000,000 3,962,280 1.060 2010-05-26
299 2010-05-27 3,748,000 12,000 1.30 288,000,000 3,897,920 1.040 2010-05-25
300 2010-05-26 3,736,000 -34,000 1.30 288,000,000 4,259,040 1.140 2010-05-24
301 2010-05-25 3,770,000 -2,000 1.31 288,000,000 3,996,200 1.060 2010-05-20
302 2010-05-12 3,772,000 10,000 1.31 288,000,000 4,073,760 1.080 2010-05-10
303 2010-05-10 3,762,000 -2,000 1.31 288,000,000 3,987,720 1.060 2010-05-06
304 2010-05-07 3,764,000 10,000 1.31 288,000,000 4,140,400 1.100 2010-05-05
305 2010-04-28 3,754,000 254,000 1.30 288,000,000 4,504,800 1.200 2010-04-26
306 2010-04-27 3,500,000 -84,000 1.22 288,000,000 4,060,000 1.160 2010-04-23
307 2010-04-23 3,584,000 50,000 1.24 288,000,000 4,444,160 1.240 2010-04-21
308 2010-04-22 3,534,000 -2,000 1.23 288,000,000 4,452,840 1.260 2010-04-20
309 2010-04-21 3,536,000 12,000 1.23 288,000,000 4,384,640 1.240 2010-04-19
310 2010-04-20 3,524,000 28,000 1.22 288,000,000 4,792,640 1.360 2010-04-16
311 2010-04-19 3,496,000 142,000 1.21 288,000,000 4,824,480 1.380 2010-04-15
312 2010-04-16 3,354,000 -62,000 1.16 288,000,000 4,695,600 1.400 2010-04-14
313 2010-04-13 3,416,000 2,000 1.19 288,000,000 4,782,400 1.400 2010-04-09
314 2010-04-12 3,414,000 168,000 1.19 288,000,000 4,916,160 1.440 2010-04-08
315 2010-04-07 3,246,000 40,000 1.13 288,000,000 4,804,080 1.480 2010-03-31
316 2010-03-30 3,206,000 -10,000 1.11 288,000,000 4,680,760 1.460 2010-03-26
317 2010-03-29 3,216,000 230,000 1.12 288,000,000 4,695,360 1.460 2010-03-25
318 2010-03-26 2,986,000 126,000 1.04 288,000,000 4,419,280 1.480 2010-03-24
319 2010-03-25 2,860,000 54,000 0.99 288,000,000 4,175,600 1.460 2010-03-23
320 2010-03-22 2,806,000 250,000 0.97 288,000,000 4,096,760 1.460 2010-03-18
321 2010-03-15 2,556,000 28,000 0.89 288,000,000 3,731,760 1.460 2010-03-11
322 2010-03-12 2,528,000 100,000 0.88 288,000,000 3,741,440 1.480 2010-03-10
323 2010-03-10 2,428,000 70,000 0.84 288,000,000 3,447,760 1.420 2010-03-08
324 2010-03-08 2,358,000 8,000 0.82 288,000,000 3,489,840 1.480 2010-03-04
325 2010-03-05 2,350,000 30,000 0.82 288,000,000 3,525,000 1.500 2010-03-03
326 2010-03-03 2,320,000 22,000 0.81 288,000,000 3,665,600 1.580 2010-03-01
327 2010-02-25 2,298,000 6,000 0.80 288,000,000 3,355,080 1.460 2010-02-23
328 2010-02-18 2,292,000 6,000 0.80 288,000,000 3,621,360 1.580 2010-02-12
329 2010-02-09 2,286,000 6,000 0.79 288,000,000 3,200,400 1.400 2010-02-05
330 2010-02-05 2,280,000 22,000 0.79 288,000,000 3,465,600 1.520 2010-02-03
331 2010-02-03 2,258,000 14,000 0.78 288,000,000 3,522,480 1.560 2010-02-01
332 2010-01-29 2,244,000 -24,000 0.78 288,000,000 3,455,760 1.540 2010-01-27
333 2010-01-28 2,268,000 -14,000 0.79 288,000,000 3,356,640 1.480 2010-01-26
334 2010-01-25 2,282,000 -14,000 0.79 288,000,000 3,514,280 1.540 2010-01-21
335 2010-01-22 2,296,000 -4,000 0.80 288,000,000 3,581,760 1.560 2010-01-20
336 2010-01-21 2,300,000 30,000 0.80 288,000,000 3,588,000 1.560 2010-01-19
337 2010-01-20 2,270,000 20,000 0.79 288,000,000 3,541,200 1.560 2010-01-18
338 2010-01-19 2,250,000 -46,000 0.78 288,000,000 3,465,000 1.540 2010-01-15
339 2010-01-18 2,296,000 20,000 0.80 288,000,000 3,535,840 1.540 2010-01-14
340 2010-01-15 2,276,000 130,000 0.79 288,000,000 3,505,040 1.540 2010-01-13
341 2010-01-14 2,146,000 -50,000 0.75 288,000,000 3,347,760 1.560 2010-01-12
342 2010-01-12 2,196,000 30,000 0.76 288,000,000 3,337,920 1.520 2010-01-08
343 2010-01-08 2,166,000 324,000 0.75 288,000,000 3,335,640 1.540 2010-01-06
344 2010-01-07 1,842,000 138,000 0.64 288,000,000 2,799,840 1.520 2010-01-05
345 2010-01-06 1,704,000 22,000 0.59 288,000,000 2,658,240 1.560 2010-01-04
346 2010-01-05 1,682,000 62,000 0.58 288,000,000 2,691,200 1.600 2009-12-30
347 2010-01-04 1,620,000 72,000 0.56 288,000,000 2,462,400 1.520 2009-12-29
348 2009-12-30 1,548,000 -12,000 0.54 288,000,000 2,352,960 1.520 2009-12-28
349 2009-12-29 1,560,000 -7,780,000 0.54 288,000,000 2,433,600 1.560 2009-12-23
350 2009-12-28 9,340,000 40,000 3.24 288,000,000 14,010,000 1.500 2009-12-22
351 2009-12-23 9,300,000 20,000 3.23 288,000,000 14,136,000 1.520 2009-12-21
352 2009-12-22 9,280,000 24,000 3.22 288,000,000 14,662,400 1.580 2009-12-18
353 2009-12-17 9,256,000 22,000 3.21 288,000,000 14,994,720 1.620 2009-12-15
354 2009-12-16 9,234,000 102,000 3.21 288,000,000 14,589,720 1.580 2009-12-14
355 2009-12-15 9,132,000 188,000 3.17 288,000,000 15,159,120 1.660 2009-12-11
356 2009-12-14 8,944,000 20,000 3.11 288,000,000 13,952,640 1.560 2009-12-10
357 2009-12-11 8,924,000 -696,000 3.10 288,000,000 15,170,800 1.700 2009-12-09
358 2009-11-30 9,620,000 428,000 3.34 288,000,000 13,852,800 1.440 2009-11-26
359 2009-11-27 9,192,000 46,000 3.19 288,000,000 12,868,800 1.400 2009-11-25
360 2009-11-26 9,146,000 12,000 3.18 288,000,000 12,804,400 1.400 2009-11-24
361 2009-11-25 9,134,000 -10,000 3.17 288,000,000 12,970,280 1.420 2009-11-23
362 2009-11-20 9,144,000 -24,000 3.18 288,000,000 12,801,600 1.400 2009-11-18
363 2009-11-18 9,168,000 60,000 3.18 288,000,000 13,385,280 1.460 2009-11-16
364 2009-11-16 9,108,000 48,000 3.16 288,000,000 12,751,200 1.400 2009-11-12
365 2009-11-09 9,060,000 -16,000 3.15 288,000,000 13,046,400 1.440 2009-11-05
366 2009-11-05 9,076,000 -40,000 3.15 288,000,000 13,614,000 1.500 2009-11-03
367 2009-10-28 9,116,000 40,000 3.17 288,000,000 13,856,320 1.520 2009-10-23
368 2009-10-23 9,076,000 -4,000 3.15 288,000,000 14,340,080 1.580 2009-10-21
369 2009-10-22 9,080,000 -2,000 3.15 288,000,000 14,528,000 1.600 2009-10-20
370 2009-10-20 9,082,000 -24,000 3.15 288,000,000 14,531,200 1.600 2009-10-16
371 2009-10-19 9,106,000 -18,000 3.16 288,000,000 14,205,360 1.560 2009-10-15
372 2009-10-13 9,124,000 18,000 3.17 288,000,000 14,415,920 1.580 2009-10-09
373 2009-10-12 9,106,000 16,000 3.16 288,000,000 14,569,600 1.600 2009-10-08
374 2009-10-07 9,090,000 28,000 3.16 288,000,000 14,544,000 1.600 2009-10-05
375 2009-10-05 9,062,000 16,000 3.15 288,000,000 13,049,280 1.440 2009-09-30
376 2009-10-02 9,046,000 2,000 3.14 288,000,000 13,749,920 1.520 2009-09-29
377 2009-09-28 9,044,000 -90,000 3.14 288,000,000 15,193,920 1.680 2009-09-24
378 2009-09-25 9,134,000 -32,000 3.17 288,000,000 14,979,760 1.640 2009-09-23
379 2009-09-22 9,166,000 -32,000 3.18 288,000,000 13,565,680 1.480 2009-09-18
380 2009-09-18 9,198,000 -18,000 3.19 288,000,000 12,693,240 1.380 2009-09-16
381 2009-09-14 9,216,000 -2,000 3.20 288,000,000 11,980,800 1.300 2009-09-10
382 2009-09-08 9,218,000 150,000 3.20 288,000,000 12,167,760 1.320 2009-09-04
383 2009-09-03 9,068,000 26,000 3.15 288,000,000 11,607,040 1.280 2009-09-01
384 2009-09-02 9,042,000 -3,434,000 3.14 288,000,000 11,392,920 1.260 2009-08-31
385 2009-08-31 12,476,000 20,000 4.33 288,000,000 15,719,760 1.260 2009-08-27
386 2009-08-28 12,456,000 2,000 4.33 288,000,000 15,943,680 1.280 2009-08-26
387 2009-08-26 12,454,000 -586,000 4.32 288,000,000 18,681,000 1.500 2009-08-24
388 2009-08-25 13,040,000 6,000 4.53 288,000,000 20,603,200 1.580 2009-08-21
389 2009-08-24 13,034,000 4,000 4.53 288,000,000 19,811,680 1.520 2009-08-20
390 2009-08-18 13,030,000 10,000 4.52 288,000,000 18,502,600 1.420 2009-08-14
391 2009-08-17 13,020,000 10,000 4.52 288,000,000 19,530,000 1.500 2009-08-13
392 2009-08-14 13,010,000 14,000 4.52 288,000,000 21,336,400 1.640 2009-08-12
393 2009-08-13 12,996,000 6,000 4.51 288,000,000 19,494,000 1.500 2009-08-11
394 2009-08-12 12,990,000 -14,000 4.51 288,000,000 19,485,000 1.500 2009-08-10
395 2009-08-11 13,004,000 -6,000 4.52 288,000,000 21,846,720 1.680 2009-08-07
396 2009-08-07 13,010,000 6,000 4.52 288,000,000 23,418,000 1.800 2009-08-05
397 2009-08-06 13,004,000 -968,000 4.52 288,000,000 23,927,360 1.840 2009-08-04
398 2009-08-05 13,972,000 -472,000 4.85 288,000,000 30,738,400 2.200 2009-08-03
399 2009-08-04 14,444,000 -24,000 5.02 288,000,000 33,510,080 2.320 2009-07-31
400 2009-08-03 14,468,000 -158,000 5.02 288,000,000 35,012,560 2.420 2009-07-30
401 2009-07-31 14,626,000 274,000 5.08 288,000,000 37,442,560 2.560 2009-07-29
402 2009-07-30 14,352,000 26,000 4.98 288,000,000 35,018,880 2.440 2009-07-28
403 2009-07-27 14,326,000 -6,000 4.97 288,000,000 34,382,400 2.400 2009-07-23
404 2009-07-24 14,332,000 -14,000 4.98 288,000,000 34,970,080 2.440 2009-07-22
405 2009-07-23 14,346,000 40,000 4.98 288,000,000 35,865,000 2.500 2009-07-21
406 2009-07-22 14,306,000 -6,000 4.97 288,000,000 35,765,000 2.500 2009-07-20
407 2009-07-20 14,312,000 30,000 4.97 288,000,000 35,780,000 2.500 2009-07-16
408 2009-07-17 14,282,000 62,000 4.96 288,000,000 39,418,320 2.760 2009-07-15
409 2009-07-16 14,220,000 -88,000 4.94 288,000,000 38,394,000 2.700 2009-07-14
410 2009-07-15 14,308,000 -92,000 4.97 288,000,000 41,493,200 2.900 2009-07-13
411 2009-07-14 14,400,000 20,000 5.00 288,000,000 38,304,000 2.660 2009-07-10
412 2009-07-13 14,380,000 28,000 4.99 288,000,000 38,250,800 2.660 2009-07-09
413 2009-07-10 14,352,000 -8,000 4.98 288,000,000 35,880,000 2.500 2009-07-08
414 2009-07-09 14,360,000 -42,000 4.99 288,000,000 36,474,400 2.540 2009-07-07
415 2009-07-07 14,402,000 -26,000 5.00 288,000,000 29,956,160 2.080 2009-07-03
416 2009-07-06 14,428,000 38,000 5.01 288,000,000 28,856,000 2.000 2009-07-02
417 2009-07-03 14,390,000 6,000 5.00 288,000,000 33,097,000 2.300 2009-06-30
418 2009-07-02 14,384,000 62,000 4.99 288,000,000 31,644,800 2.200 2009-06-29
419 2009-06-30 14,322,000 106,000 4.97 288,000,000 30,362,640 2.120 2009-06-26
420 2009-06-29 14,216,000 122,000 4.94 288,000,000 30,137,920 2.120 2009-06-25
421 2009-06-26 14,094,000 -48,000 4.89 288,000,000 18,322,200 1.300 2009-06-24
422 2009-06-25 14,142,000 -58,000 4.91 288,000,000 18,384,600 1.300 2009-06-23
423 2009-06-24 14,200,000 -24,000 4.93 288,000,000 21,016,000 1.480 2009-06-22
424 2009-06-15 14,224,000 50,000 4.94 288,000,000 19,913,600 1.400 2009-06-11
425 2009-06-11 14,174,000 50,000 4.92 288,000,000 19,276,640 1.360 2009-06-09
426 2009-06-10 14,124,000 50,000 4.90 288,000,000 16,948,800 1.200 2009-06-08
427 2009-05-06 14,074,000 50,000 4.89 288,000,000 16,044,360 1.140 2009-05-04
428 2008-10-14 14,024,000 -2,000 4.87 288,000,000 15,426,400 1.100 2008-10-10
429 2007-09-25 14,026,000 14,000,000 4.87 288,000,000 17,392,240 1.240 2007-09-21
430 2007-08-31 26,000 -90,000 0.01 288,000,000 34,840 1.340 2007-08-29
431 2007-07-12 116,000 -50,000 0.05 240,000,000 180,960 1.560 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top