Huiyuan Cowins Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01116 | 2004-06-21 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.315 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.330 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 5,084,000 | -10,000 | 0.24 | 2,158,000,000 | 1,499,780 | 0.295 | 2026-01-27 |
| 5 | 2026-01-28 | 5,094,000 | -2,000 | 0.24 | 2,158,000,000 | 1,477,260 | 0.290 | 2026-01-26 |
| 6 | 2026-01-26 | 5,096,000 | 100,000 | 0.24 | 2,158,000,000 | 1,605,240 | 0.315 | 2026-01-22 |
| 7 | 2026-01-07 | 4,996,000 | -420,000 | 0.23 | 2,158,000,000 | 1,648,680 | 0.330 | 2026-01-05 |
| 8 | 2026-01-05 | 5,416,000 | 20,000 | 0.25 | 2,158,000,000 | 1,760,200 | 0.325 | 2025-12-30 |
| 9 | 2026-01-02 | 5,396,000 | -20,000 | 0.25 | 2,158,000,000 | 1,834,640 | 0.340 | 2025-12-29 |
| 10 | 2025-12-02 | 5,416,000 | -240,000 | 0.25 | 2,158,000,000 | 1,949,760 | 0.360 | 2025-11-28 |
| 11 | 2025-12-01 | 5,656,000 | -10,000 | 0.26 | 2,158,000,000 | 2,064,440 | 0.365 | 2025-11-27 |
| 12 | 2025-11-14 | 5,666,000 | -150,000 | 0.26 | 2,158,000,000 | 1,954,770 | 0.345 | 2025-11-12 |
| 13 | 2025-11-12 | 5,816,000 | -10,000 | 0.27 | 2,158,000,000 | 2,064,680 | 0.355 | 2025-11-10 |
| 14 | 2025-11-11 | 5,826,000 | 10,000 | 0.27 | 2,158,000,000 | 2,039,100 | 0.350 | 2025-11-07 |
| 15 | 2025-11-07 | 5,816,000 | -180,000 | 0.27 | 2,158,000,000 | 1,919,280 | 0.330 | 2025-11-05 |
| 16 | 2025-11-06 | 5,996,000 | -20,000 | 0.28 | 2,158,000,000 | 1,978,680 | 0.330 | 2025-11-04 |
| 17 | 2025-11-03 | 6,016,000 | -460,000 | 0.28 | 2,158,000,000 | 2,256,000 | 0.375 | 2025-10-30 |
| 18 | 2025-10-30 | 6,476,000 | -50,000 | 0.30 | 2,158,000,000 | 1,878,040 | 0.290 | 2025-10-27 |
| 19 | 2025-10-20 | 6,526,000 | -200,000 | 0.30 | 2,158,000,000 | 1,794,650 | 0.275 | 2025-10-16 |
| 20 | 2025-10-14 | 6,726,000 | -40,000 | 0.31 | 2,158,000,000 | 1,580,610 | 0.235 | 2025-10-10 |
| 21 | 2025-10-13 | 6,766,000 | -990,000 | 0.31 | 2,158,000,000 | 1,610,308 | 0.238 | 2025-10-09 |
| 22 | 2025-10-06 | 7,756,000 | -20,000 | 0.36 | 2,158,000,000 | 2,249,240 | 0.290 | 2025-10-02 |
| 23 | 2025-09-09 | 7,776,000 | 200,000 | 0.36 | 2,158,000,000 | 1,850,688 | 0.238 | 2025-09-05 |
| 24 | 2025-09-05 | 7,576,000 | -100,000 | 0.35 | 2,158,000,000 | 1,969,760 | 0.260 | 2025-09-03 |
| 25 | 2025-09-02 | 7,676,000 | 100,000 | 0.36 | 2,158,000,000 | 1,573,580 | 0.205 | 2025-08-29 |
| 26 | 2025-08-29 | 7,576,000 | 200,000 | 0.35 | 2,158,000,000 | 1,894,000 | 0.250 | 2025-08-27 |
| 27 | 2025-08-28 | 7,376,000 | -30,000 | 0.34 | 2,158,000,000 | 1,880,880 | 0.255 | 2025-08-26 |
| 28 | 2025-08-27 | 7,406,000 | 1,000,000 | 0.34 | 2,158,000,000 | 1,999,620 | 0.270 | 2025-08-25 |
| 29 | 2025-08-19 | 6,406,000 | 100,000 | 0.30 | 2,158,000,000 | 1,825,710 | 0.285 | 2025-08-15 |
| 30 | 2025-08-18 | 6,306,000 | 170,000 | 0.29 | 2,158,000,000 | 1,891,800 | 0.300 | 2025-08-14 |
| 31 | 2025-08-15 | 6,136,000 | 10,000 | 0.28 | 2,158,000,000 | 1,840,800 | 0.300 | 2025-08-13 |
| 32 | 2025-08-14 | 6,126,000 | 140,000 | 0.28 | 2,158,000,000 | 1,837,800 | 0.300 | 2025-08-12 |
| 33 | 2025-08-13 | 5,986,000 | 170,000 | 0.28 | 2,158,000,000 | 1,765,870 | 0.295 | 2025-08-11 |
| 34 | 2025-08-11 | 5,816,000 | 60,000 | 0.27 | 2,158,000,000 | 1,744,800 | 0.300 | 2025-08-07 |
| 35 | 2025-08-06 | 5,756,000 | 190,000 | 0.27 | 2,158,000,000 | 1,726,800 | 0.300 | 2025-08-04 |
| 36 | 2025-08-05 | 5,566,000 | 30,000 | 0.26 | 2,158,000,000 | 1,725,460 | 0.310 | 2025-08-01 |
| 37 | 2025-08-04 | 5,536,000 | 10,000 | 0.26 | 2,158,000,000 | 1,660,800 | 0.300 | 2025-07-31 |
| 38 | 2025-08-01 | 5,526,000 | -30,000 | 0.26 | 2,158,000,000 | 1,685,430 | 0.305 | 2025-07-30 |
| 39 | 2025-07-31 | 5,556,000 | 30,000 | 0.26 | 2,158,000,000 | 1,583,460 | 0.285 | 2025-07-29 |
| 40 | 2025-07-30 | 5,526,000 | 100,000 | 0.26 | 2,158,000,000 | 1,492,020 | 0.270 | 2025-07-28 |
| 41 | 2025-07-17 | 5,426,000 | 150,000 | 0.25 | 2,158,000,000 | 1,627,800 | 0.300 | 2025-07-15 |
| 42 | 2025-07-16 | 5,276,000 | 100,000 | 0.24 | 2,158,000,000 | 1,556,420 | 0.295 | 2025-07-14 |
| 43 | 2025-06-27 | 5,176,000 | 300,000 | 0.24 | 2,158,000,000 | 1,604,560 | 0.310 | 2025-06-25 |
| 44 | 2025-06-23 | 4,876,000 | 130,000 | 0.23 | 2,158,000,000 | 1,462,800 | 0.300 | 2025-06-19 |
| 45 | 2025-06-19 | 4,746,000 | 200,000 | 0.22 | 2,158,000,000 | 1,661,100 | 0.350 | 2025-06-17 |
| 46 | 2025-06-18 | 4,546,000 | 80,000 | 0.21 | 2,158,000,000 | 1,636,560 | 0.360 | 2025-06-16 |
| 47 | 2025-06-13 | 4,466,000 | -120,000 | 0.21 | 2,158,000,000 | 1,719,410 | 0.385 | 2025-06-11 |
| 48 | 2025-06-12 | 4,586,000 | 50,000 | 0.21 | 2,158,000,000 | 1,742,680 | 0.380 | 2025-06-10 |
| 49 | 2025-06-03 | 4,536,000 | 60,000 | 0.21 | 2,158,000,000 | 1,837,080 | 0.405 | 2025-05-30 |
| 50 | 2025-06-02 | 4,476,000 | -60,000 | 0.21 | 2,158,000,000 | 1,768,020 | 0.395 | 2025-05-29 |
| 51 | 2025-05-28 | 4,536,000 | 200,000 | 0.21 | 2,158,000,000 | 1,905,120 | 0.420 | 2025-05-26 |
| 52 | 2025-05-22 | 4,336,000 | -150,000 | 0.20 | 2,158,000,000 | 1,907,840 | 0.440 | 2025-05-20 |
| 53 | 2025-05-21 | 4,486,000 | 1,690,000 | 0.21 | 2,158,000,000 | 1,973,840 | 0.440 | 2025-05-19 |
| 54 | 2025-05-20 | 2,796,000 | 60,000 | 0.13 | 2,158,000,000 | 950,640 | 0.340 | 2025-05-16 |
| 55 | 2025-05-19 | 2,736,000 | -100,000 | 0.13 | 2,158,000,000 | 725,040 | 0.265 | 2025-05-15 |
| 56 | 2025-05-16 | 2,836,000 | 70,000 | 0.13 | 2,158,000,000 | 822,440 | 0.290 | 2025-05-14 |
| 57 | 2025-05-15 | 2,766,000 | 70,000 | 0.13 | 2,158,000,000 | 871,290 | 0.315 | 2025-05-13 |
| 58 | 2025-05-14 | 2,696,000 | 20,000 | 0.12 | 2,158,000,000 | 1,064,920 | 0.395 | 2025-05-12 |
| 59 | 2025-05-13 | 2,676,000 | 410,000 | 0.12 | 2,158,000,000 | 1,271,100 | 0.475 | 2025-05-09 |
| 60 | 2023-10-03 | 2,266,000 | -50,000 | 0.11 | 2,158,000,000 | 1,926,100 | 0.850 | 2023-09-28 |
| 61 | 2023-09-29 | 2,316,000 | 70,000 | 0.11 | 2,158,000,000 | 1,875,960 | 0.810 | 2023-09-27 |
| 62 | 2023-09-28 | 2,246,000 | -60,000 | 0.10 | 2,158,000,000 | 1,639,580 | 0.730 | 2023-09-26 |
| 63 | 2023-09-25 | 2,306,000 | 30,000 | 0.11 | 2,158,000,000 | 1,245,240 | 0.540 | 2023-09-21 |
| 64 | 2023-08-31 | 2,276,000 | 640,000 | 0.11 | 2,158,000,000 | 899,020 | 0.395 | 2023-08-29 |
| 65 | 2023-08-29 | 1,636,000 | -8,000 | 0.08 | 2,158,000,000 | 597,140 | 0.365 | 2023-08-25 |
| 66 | 2023-08-25 | 1,644,000 | -390,000 | 0.08 | 2,158,000,000 | 575,400 | 0.350 | 2023-08-23 |
| 67 | 2023-08-16 | 2,034,000 | -400,000 | 0.09 | 2,158,000,000 | 465,786 | 0.229 | 2023-08-14 |
| 68 | 2023-08-11 | 2,434,000 | -350,000 | 0.11 | 2,158,000,000 | 418,648 | 0.172 | 2023-08-09 |
| 69 | 2022-06-27 | 2,784,000 | -40,000 | 0.13 | 2,158,000,000 | 526,176 | 0.189 | 2022-06-23 |
| 70 | 2022-06-10 | 2,824,000 | 40,000 | 0.13 | 2,158,000,000 | 530,912 | 0.188 | 2022-06-08 |
| 71 | 2022-03-29 | 2,784,000 | -28,000 | 0.13 | 2,158,000,000 | 554,016 | 0.199 | 2022-03-25 |
| 72 | 2021-10-18 | 2,812,000 | 150,000 | 0.13 | 2,158,000,000 | 483,664 | 0.172 | 2021-10-12 |
| 73 | 2021-10-11 | 2,662,000 | 80,000 | 0.12 | 2,158,000,000 | 460,526 | 0.173 | 2021-10-07 |
| 74 | 2021-10-05 | 2,582,000 | 10,000 | 0.12 | 2,158,000,000 | 506,072 | 0.196 | 2021-09-30 |
| 75 | 2021-09-29 | 2,572,000 | 200,000 | 0.12 | 2,158,000,000 | 493,824 | 0.192 | 2021-09-27 |
| 76 | 2021-07-06 | 2,372,000 | -10,000 | 0.11 | 2,158,000,000 | 550,304 | 0.232 | 2021-07-02 |
| 77 | 2020-10-28 | 2,382,000 | -6,000 | 0.11 | 2,158,000,000 | 519,276 | 0.218 | 2020-10-23 |
| 78 | 2019-08-07 | 2,388,000 | -140,000 | 0.14 | 1,748,000,000 | 518,196 | 0.217 | 2019-08-05 |
| 79 | 2019-08-01 | 2,528,000 | -8,000 | 0.14 | 1,748,000,000 | 573,856 | 0.227 | 2019-07-30 |
| 80 | 2019-07-31 | 2,536,000 | -200,000 | 0.15 | 1,748,000,000 | 583,280 | 0.230 | 2019-07-29 |
| 81 | 2019-06-25 | 2,736,000 | -90,000 | 0.16 | 1,748,000,000 | 711,360 | 0.260 | 2019-06-21 |
| 82 | 2019-06-13 | 2,826,000 | 200,000 | 0.16 | 1,748,000,000 | 720,630 | 0.255 | 2019-06-11 |
| 83 | 2019-05-23 | 2,626,000 | -200,000 | 0.15 | 1,748,000,000 | 635,492 | 0.242 | 2019-05-21 |
| 84 | 2019-05-09 | 2,826,000 | -40,000 | 0.16 | 1,748,000,000 | 706,500 | 0.250 | 2019-05-07 |
| 85 | 2019-04-29 | 2,866,000 | -60,000 | 0.16 | 1,748,000,000 | 716,500 | 0.250 | 2019-04-25 |
| 86 | 2019-04-25 | 2,926,000 | -380,000 | 0.17 | 1,748,000,000 | 731,500 | 0.250 | 2019-04-23 |
| 87 | 2019-04-24 | 3,306,000 | -10,000 | 0.19 | 1,748,000,000 | 859,560 | 0.260 | 2019-04-18 |
| 88 | 2019-04-18 | 3,316,000 | -340,000 | 0.19 | 1,748,000,000 | 895,320 | 0.270 | 2019-04-16 |
| 89 | 2019-04-10 | 3,656,000 | 200,000 | 0.21 | 1,748,000,000 | 877,440 | 0.240 | 2019-04-08 |
| 90 | 2019-04-03 | 3,456,000 | 300,000 | 0.20 | 1,748,000,000 | 836,352 | 0.242 | 2019-04-01 |
| 91 | 2019-04-02 | 3,156,000 | 50,000 | 0.18 | 1,748,000,000 | 773,220 | 0.245 | 2019-03-29 |
| 92 | 2019-03-28 | 3,106,000 | 200,000 | 0.18 | 1,748,000,000 | 754,758 | 0.243 | 2019-03-26 |
| 93 | 2019-03-21 | 2,906,000 | -10,000 | 0.17 | 1,748,000,000 | 706,158 | 0.243 | 2019-03-19 |
| 94 | 2019-03-06 | 2,916,000 | 380,000 | 0.17 | 1,748,000,000 | 720,252 | 0.247 | 2019-03-04 |
| 95 | 2019-03-04 | 2,536,000 | 100,000 | 0.15 | 1,748,000,000 | 603,568 | 0.238 | 2019-02-28 |
| 96 | 2019-02-20 | 2,436,000 | -1,008,000 | 0.14 | 1,748,000,000 | 548,100 | 0.225 | 2019-02-18 |
| 97 | 2019-02-11 | 3,444,000 | 200,000 | 0.20 | 1,748,000,000 | 771,456 | 0.224 | 2019-02-01 |
| 98 | 2019-01-30 | 3,244,000 | -120,000 | 0.19 | 1,748,000,000 | 632,580 | 0.195 | 2019-01-28 |
| 99 | 2019-01-23 | 3,364,000 | -100,000 | 0.19 | 1,748,000,000 | 639,160 | 0.190 | 2019-01-21 |
| 100 | 2019-01-22 | 3,464,000 | 200,000 | 0.20 | 1,748,000,000 | 658,160 | 0.190 | 2019-01-18 |
| 101 | 2019-01-14 | 3,264,000 | 830,000 | 0.19 | 1,748,000,000 | 620,160 | 0.190 | 2019-01-10 |
| 102 | 2019-01-03 | 2,434,000 | -100,000 | 0.14 | 1,748,000,000 | 520,876 | 0.214 | 2018-12-28 |
| 103 | 2018-12-27 | 2,534,000 | 220,000 | 0.14 | 1,748,000,000 | 547,344 | 0.216 | 2018-12-20 |
| 104 | 2018-12-20 | 2,314,000 | 100,000 | 0.13 | 1,748,000,000 | 499,824 | 0.216 | 2018-12-18 |
| 105 | 2018-12-05 | 2,214,000 | -60,000 | 0.13 | 1,748,000,000 | 493,722 | 0.223 | 2018-12-03 |
| 106 | 2018-11-27 | 2,274,000 | -60,000 | 0.13 | 1,748,000,000 | 561,678 | 0.247 | 2018-11-23 |
| 107 | 2018-11-26 | 2,334,000 | -1,836,000 | 0.13 | 1,748,000,000 | 518,148 | 0.222 | 2018-11-22 |
| 108 | 2018-11-23 | 4,170,000 | 280,000 | 0.24 | 1,748,000,000 | 1,038,330 | 0.249 | 2018-11-21 |
| 109 | 2018-11-20 | 3,890,000 | 32,000 | 0.22 | 1,748,000,000 | 956,940 | 0.246 | 2018-11-16 |
| 110 | 2018-10-18 | 3,858,000 | 1,929,000 | 1.10 | 349,600,000 | 949,068 | 0.246 | 2018-10-15 |
| 111 | 2018-10-16 | 1,929,000 | -1,929,000 | 0.55 | 349,600,000 | 474,534 | 0.246 | 2018-10-12 |
| 112 | 2014-04-25 | 3,858,000 | -18,976,000 | 0.83 | 463,781,818 | 949,068 | 0.246 | 2014-04-23 |
| 113 | 2012-05-10 | 22,834,000 | 30,000 | 4.92 | 463,781,818 | 5,617,164 | 0.246 | 2012-05-08 |
| 114 | 2012-04-03 | 22,804,000 | -30,000 | 4.92 | 463,781,818 | 5,609,784 | 0.246 | 2012-03-30 |
| 115 | 2011-10-20 | 22,834,000 | -60,000 | 4.92 | 463,781,818 | 6,210,848 | 0.272 | 2011-10-18 |
| 116 | 2011-10-19 | 22,894,000 | 46,000 | 4.94 | 463,781,818 | 6,227,168 | 0.272 | 2011-10-17 |
| 117 | 2011-10-17 | 22,848,000 | 30,000 | 4.93 | 463,781,818 | 6,397,440 | 0.280 | 2011-10-13 |
| 118 | 2011-10-13 | 22,818,000 | -8,000 | 4.92 | 463,781,818 | 6,252,132 | 0.274 | 2011-10-11 |
| 119 | 2011-09-09 | 22,826,000 | -24,000 | 4.92 | 463,781,818 | 6,847,800 | 0.300 | 2011-09-07 |
| 120 | 2011-09-07 | 22,850,000 | 8,000 | 4.93 | 463,781,818 | 7,083,500 | 0.310 | 2011-09-05 |
| 121 | 2011-09-05 | 22,842,000 | 262,000 | 4.93 | 463,781,818 | 6,715,548 | 0.294 | 2011-09-01 |
| 122 | 2011-09-01 | 22,580,000 | 750,000 | 4.87 | 463,781,818 | 7,541,720 | 0.334 | 2011-08-30 |
| 123 | 2011-08-31 | 21,830,000 | -654,000 | 4.71 | 463,781,818 | 7,422,200 | 0.340 | 2011-08-29 |
| 124 | 2011-08-30 | 22,484,000 | -40,000 | 4.85 | 463,781,818 | 7,644,560 | 0.340 | 2011-08-26 |
| 125 | 2011-08-29 | 22,524,000 | -200,000 | 4.86 | 463,781,818 | 8,559,120 | 0.380 | 2011-08-25 |
| 126 | 2011-08-26 | 22,724,000 | -250,000 | 4.90 | 463,781,818 | 8,907,808 | 0.392 | 2011-08-24 |
| 127 | 2011-08-25 | 22,974,000 | -2,000 | 4.95 | 463,781,818 | 8,959,860 | 0.390 | 2011-08-23 |
| 128 | 2011-08-23 | 22,976,000 | 1,248,000 | 4.95 | 463,781,818 | 9,328,256 | 0.406 | 2011-08-19 |
| 129 | 2011-08-12 | 21,728,000 | 10,000 | 4.68 | 463,781,818 | 9,429,952 | 0.434 | 2011-08-10 |
| 130 | 2011-08-08 | 21,718,000 | -14,000 | 4.68 | 463,781,818 | 9,642,792 | 0.444 | 2011-08-04 |
| 131 | 2011-07-14 | 21,732,000 | 7,500,000 | 4.69 | 463,781,818 | 10,866,000 | 0.500 | 2011-07-12 |
| 132 | 2011-07-13 | 14,232,000 | 13,914,000 | 3.07 | 463,781,818 | 7,685,280 | 0.540 | 2011-07-11 |
| 133 | 2011-07-12 | 318,000 | 66,000 | 0.07 | 463,781,818 | 171,720 | 0.540 | 2011-07-08 |
| 134 | 2011-06-30 | 252,000 | 14,000 | 0.05 | 463,781,818 | 151,200 | 0.600 | 2011-06-28 |
| 135 | 2011-06-29 | 238,000 | -26,000 | 0.05 | 463,781,818 | 142,800 | 0.600 | 2011-06-27 |
| 136 | 2011-06-22 | 264,000 | -36,000 | 0.06 | 463,781,818 | 200,640 | 0.760 | 2011-06-20 |
| 137 | 2011-06-20 | 300,000 | 30,000 | 0.06 | 463,781,818 | 231,000 | 0.770 | 2011-06-16 |
| 138 | 2011-05-31 | 270,000 | 8,000 | 0.06 | 463,781,818 | 210,600 | 0.780 | 2011-05-27 |
| 139 | 2011-04-07 | 262,000 | -24,000 | 0.08 | 345,600,000 | 254,140 | 0.970 | 2011-04-04 |
| 140 | 2011-04-06 | 286,000 | 24,000 | 0.08 | 345,600,000 | 274,560 | 0.960 | 2011-04-01 |
| 141 | 2011-03-31 | 262,000 | -10,000 | 0.08 | 345,600,000 | 259,380 | 0.990 | 2011-03-29 |
| 142 | 2011-03-30 | 272,000 | -10,000 | 0.08 | 345,600,000 | 258,400 | 0.950 | 2011-03-28 |
| 143 | 2011-03-29 | 282,000 | 2,000 | 0.08 | 345,600,000 | 270,720 | 0.960 | 2011-03-25 |
| 144 | 2011-03-08 | 280,000 | 10,000 | 0.08 | 345,600,000 | 243,600 | 0.870 | 2011-03-04 |
| 145 | 2011-03-01 | 270,000 | -2,000 | 0.08 | 345,600,000 | 226,800 | 0.840 | 2011-02-25 |
| 146 | 2011-01-26 | 272,000 | -20,000 | 0.08 | 345,600,000 | 261,120 | 0.960 | 2011-01-24 |
| 147 | 2011-01-21 | 292,000 | -6,000 | 0.08 | 345,600,000 | 309,520 | 1.060 | 2011-01-19 |
| 148 | 2011-01-14 | 298,000 | -6,000 | 0.09 | 345,600,000 | 274,160 | 0.920 | 2011-01-12 |
| 149 | 2011-01-11 | 304,000 | 8,000 | 0.09 | 345,600,000 | 276,640 | 0.910 | 2011-01-07 |
| 150 | 2011-01-03 | 296,000 | -20,000 | 0.09 | 345,600,000 | 269,360 | 0.910 | 2010-12-29 |
| 151 | 2010-11-25 | 316,000 | -18,000 | 0.09 | 345,600,000 | 303,360 | 0.960 | 2010-11-23 |
| 152 | 2010-11-23 | 334,000 | -32,000 | 0.10 | 345,600,000 | 334,000 | 1.000 | 2010-11-19 |
| 153 | 2010-11-22 | 366,000 | -22,000 | 0.11 | 345,600,000 | 366,000 | 1.000 | 2010-11-18 |
| 154 | 2010-11-19 | 388,000 | -38,000 | 0.11 | 345,600,000 | 388,000 | 1.000 | 2010-11-17 |
| 155 | 2010-11-18 | 426,000 | -30,000 | 0.12 | 345,600,000 | 443,040 | 1.040 | 2010-11-16 |
| 156 | 2010-11-17 | 456,000 | 4,000 | 0.13 | 345,600,000 | 483,360 | 1.060 | 2010-11-15 |
| 157 | 2010-11-08 | 452,000 | 8,000 | 0.13 | 345,600,000 | 497,200 | 1.100 | 2010-11-04 |
| 158 | 2010-11-05 | 444,000 | 82,000 | 0.13 | 345,600,000 | 488,400 | 1.100 | 2010-11-03 |
| 159 | 2010-11-04 | 362,000 | -30,000 | 0.10 | 345,600,000 | 419,920 | 1.160 | 2010-11-02 |
| 160 | 2010-11-03 | 392,000 | 26,000 | 0.11 | 345,600,000 | 431,200 | 1.100 | 2010-11-01 |
| 161 | 2010-10-27 | 366,000 | -100,000 | 0.11 | 345,600,000 | 387,960 | 1.060 | 2010-10-25 |
| 162 | 2010-10-26 | 466,000 | 50,000 | 0.16 | 288,000,000 | 521,920 | 1.120 | 2010-10-22 |
| 163 | 2010-10-25 | 416,000 | -14,000 | 0.14 | 288,000,000 | 482,560 | 1.160 | 2010-10-21 |
| 164 | 2010-10-22 | 430,000 | 44,000 | 0.15 | 288,000,000 | 507,400 | 1.180 | 2010-10-20 |
| 165 | 2010-10-21 | 386,000 | 150,000 | 0.13 | 288,000,000 | 463,200 | 1.200 | 2010-10-19 |
| 166 | 2010-10-20 | 236,000 | -30,000 | 0.08 | 288,000,000 | 316,240 | 1.340 | 2010-10-18 |
| 167 | 2010-10-04 | 266,000 | -12,000 | 0.09 | 288,000,000 | 356,440 | 1.340 | 2010-09-29 |
| 168 | 2010-09-17 | 278,000 | -50,000 | 0.10 | 288,000,000 | 333,600 | 1.200 | 2010-09-15 |
| 169 | 2010-08-26 | 328,000 | -20,000 | 0.11 | 288,000,000 | 367,360 | 1.120 | 2010-08-24 |
| 170 | 2010-05-26 | 348,000 | -50,000 | 0.12 | 288,000,000 | 396,720 | 1.140 | 2010-05-24 |
| 171 | 2010-05-25 | 398,000 | 20,000 | 0.14 | 288,000,000 | 421,880 | 1.060 | 2010-05-20 |
| 172 | 2010-05-13 | 378,000 | -6,500,000 | 0.13 | 288,000,000 | 408,240 | 1.080 | 2010-05-11 |
| 173 | 2010-05-03 | 6,878,000 | 50,000 | 2.39 | 288,000,000 | 8,116,040 | 1.180 | 2010-04-29 |
| 174 | 2010-04-30 | 6,828,000 | 50,000 | 2.37 | 288,000,000 | 8,330,160 | 1.220 | 2010-04-28 |
| 175 | 2010-04-23 | 6,778,000 | -10,000 | 2.35 | 288,000,000 | 8,404,720 | 1.240 | 2010-04-21 |
| 176 | 2010-04-16 | 6,788,000 | -6,000 | 2.36 | 288,000,000 | 9,503,200 | 1.400 | 2010-04-14 |
| 177 | 2010-04-07 | 6,794,000 | -4,000 | 2.36 | 288,000,000 | 10,055,120 | 1.480 | 2010-03-31 |
| 178 | 2010-03-29 | 6,798,000 | 6,500,000 | 2.36 | 288,000,000 | 9,925,080 | 1.460 | 2010-03-25 |
| 179 | 2010-03-26 | 298,000 | 6,000 | 0.10 | 288,000,000 | 441,040 | 1.480 | 2010-03-24 |
| 180 | 2010-02-12 | 292,000 | -16,000 | 0.10 | 288,000,000 | 461,360 | 1.580 | 2010-02-10 |
| 181 | 2010-02-09 | 308,000 | -50,000 | 0.11 | 288,000,000 | 431,200 | 1.400 | 2010-02-05 |
| 182 | 2010-02-02 | 358,000 | -16,000 | 0.12 | 288,000,000 | 558,480 | 1.560 | 2010-01-29 |
| 183 | 2010-01-21 | 374,000 | -26,000 | 0.13 | 288,000,000 | 583,440 | 1.560 | 2010-01-19 |
| 184 | 2010-01-12 | 400,000 | -6,000 | 0.14 | 288,000,000 | 608,000 | 1.520 | 2010-01-08 |
| 185 | 2009-12-30 | 406,000 | 26,000 | 0.14 | 288,000,000 | 617,120 | 1.520 | 2009-12-28 |
| 186 | 2009-12-21 | 380,000 | -38,000 | 0.13 | 288,000,000 | 608,000 | 1.600 | 2009-12-17 |
| 187 | 2009-12-18 | 418,000 | -16,000 | 0.15 | 288,000,000 | 677,160 | 1.620 | 2009-12-16 |
| 188 | 2009-12-17 | 434,000 | -22,000 | 0.15 | 288,000,000 | 703,080 | 1.620 | 2009-12-15 |
| 189 | 2009-12-15 | 456,000 | 10,000 | 0.16 | 288,000,000 | 756,960 | 1.660 | 2009-12-11 |
| 190 | 2009-12-14 | 446,000 | 20,000 | 0.15 | 288,000,000 | 695,760 | 1.560 | 2009-12-10 |
| 191 | 2009-12-11 | 426,000 | 126,000 | 0.15 | 288,000,000 | 724,200 | 1.700 | 2009-12-09 |
| 192 | 2009-11-19 | 300,000 | -16,000 | 0.10 | 288,000,000 | 420,000 | 1.400 | 2009-11-17 |
| 193 | 2009-11-18 | 316,000 | -22,000 | 0.11 | 288,000,000 | 461,360 | 1.460 | 2009-11-16 |
| 194 | 2009-11-13 | 338,000 | 10,000 | 0.12 | 288,000,000 | 459,680 | 1.360 | 2009-11-11 |
| 195 | 2009-11-10 | 328,000 | -20,000 | 0.11 | 288,000,000 | 478,880 | 1.460 | 2009-11-06 |
| 196 | 2009-10-13 | 348,000 | -26,000 | 0.12 | 288,000,000 | 549,840 | 1.580 | 2009-10-09 |
| 197 | 2009-09-29 | 374,000 | -36,000 | 0.13 | 288,000,000 | 635,800 | 1.700 | 2009-09-25 |
| 198 | 2009-09-28 | 410,000 | -6,000 | 0.14 | 288,000,000 | 688,800 | 1.680 | 2009-09-24 |
| 199 | 2009-09-25 | 416,000 | -44,000 | 0.14 | 288,000,000 | 682,240 | 1.640 | 2009-09-23 |
| 200 | 2009-09-22 | 460,000 | -10,000 | 0.16 | 288,000,000 | 680,800 | 1.480 | 2009-09-18 |
| 201 | 2009-09-21 | 470,000 | -10,000 | 0.16 | 288,000,000 | 658,000 | 1.400 | 2009-09-17 |
| 202 | 2009-09-16 | 480,000 | -4,000 | 0.17 | 288,000,000 | 672,000 | 1.400 | 2009-09-14 |
| 203 | 2009-09-15 | 484,000 | -16,000 | 0.17 | 288,000,000 | 667,920 | 1.380 | 2009-09-11 |
| 204 | 2009-09-14 | 500,000 | 16,000 | 0.17 | 288,000,000 | 650,000 | 1.300 | 2009-09-10 |
| 205 | 2009-09-10 | 484,000 | -28,000 | 0.17 | 288,000,000 | 667,920 | 1.380 | 2009-09-08 |
| 206 | 2009-09-08 | 512,000 | 4,000 | 0.18 | 288,000,000 | 675,840 | 1.320 | 2009-09-04 |
| 207 | 2009-08-31 | 508,000 | 30,000 | 0.18 | 288,000,000 | 640,080 | 1.260 | 2009-08-27 |
| 208 | 2009-08-28 | 478,000 | 10,000 | 0.17 | 288,000,000 | 611,840 | 1.280 | 2009-08-26 |
| 209 | 2009-08-26 | 468,000 | -10,000 | 0.16 | 288,000,000 | 702,000 | 1.500 | 2009-08-24 |
| 210 | 2009-08-19 | 478,000 | 28,000 | 0.17 | 288,000,000 | 697,880 | 1.460 | 2009-08-17 |
| 211 | 2009-08-18 | 450,000 | 22,000 | 0.16 | 288,000,000 | 639,000 | 1.420 | 2009-08-14 |
| 212 | 2009-08-17 | 428,000 | 52,000 | 0.15 | 288,000,000 | 642,000 | 1.500 | 2009-08-13 |
| 213 | 2009-08-14 | 376,000 | -24,000 | 0.13 | 288,000,000 | 616,640 | 1.640 | 2009-08-12 |
| 214 | 2009-08-13 | 400,000 | 20,000 | 0.14 | 288,000,000 | 600,000 | 1.500 | 2009-08-11 |
| 215 | 2009-08-12 | 380,000 | -32,000 | 0.13 | 288,000,000 | 570,000 | 1.500 | 2009-08-10 |
| 216 | 2009-08-11 | 412,000 | 52,000 | 0.14 | 288,000,000 | 692,160 | 1.680 | 2009-08-07 |
| 217 | 2009-08-07 | 360,000 | 74,000 | 0.13 | 288,000,000 | 648,000 | 1.800 | 2009-08-05 |
| 218 | 2009-08-06 | 286,000 | 104,000 | 0.10 | 288,000,000 | 526,240 | 1.840 | 2009-08-04 |
| 219 | 2009-08-05 | 182,000 | 28,000 | 0.06 | 288,000,000 | 400,400 | 2.200 | 2009-08-03 |
| 220 | 2009-08-04 | 154,000 | 30,000 | 0.05 | 288,000,000 | 357,280 | 2.320 | 2009-07-31 |
| 221 | 2009-07-31 | 124,000 | 10,000 | 0.04 | 288,000,000 | 317,440 | 2.560 | 2009-07-29 |
| 222 | 2009-07-28 | 114,000 | -12,000 | 0.04 | 288,000,000 | 271,320 | 2.380 | 2009-07-24 |
| 223 | 2009-07-27 | 126,000 | -2,000 | 0.04 | 288,000,000 | 302,400 | 2.400 | 2009-07-23 |
| 224 | 2009-07-21 | 128,000 | 6,000 | 0.04 | 288,000,000 | 304,640 | 2.380 | 2009-07-17 |
| 225 | 2009-07-20 | 122,000 | 26,000 | 0.04 | 288,000,000 | 305,000 | 2.500 | 2009-07-16 |
| 226 | 2009-07-17 | 96,000 | 24,000 | 0.03 | 288,000,000 | 264,960 | 2.760 | 2009-07-15 |
| 227 | 2009-07-16 | 72,000 | 8,000 | 0.03 | 288,000,000 | 194,400 | 2.700 | 2009-07-14 |
| 228 | 2009-07-15 | 64,000 | -14,000 | 0.02 | 288,000,000 | 185,600 | 2.900 | 2009-07-13 |
| 229 | 2009-07-10 | 78,000 | 26,000 | 0.03 | 288,000,000 | 195,000 | 2.500 | 2009-07-08 |
| 230 | 2009-07-09 | 52,000 | 14,000 | 0.02 | 288,000,000 | 132,080 | 2.540 | 2009-07-07 |
| 231 | 2009-07-07 | 38,000 | 10,000 | 0.01 | 288,000,000 | 79,040 | 2.080 | 2009-07-03 |
| 232 | 2009-07-06 | 28,000 | 6,000 | 0.01 | 288,000,000 | 56,000 | 2.000 | 2009-07-02 |
| 233 | 2009-06-30 | 22,000 | 8,000 | 0.01 | 288,000,000 | 46,640 | 2.120 | 2009-06-26 |
| 234 | 2009-05-15 | 14,000 | 2,000 | 0.00 | 288,000,000 | 15,960 | 1.140 | 2009-05-13 |
| 235 | 2008-10-31 | 12,000 | -4,000 | 0.00 | 288,000,000 | 11,760 | 0.980 | 2008-10-29 |
| 236 | 2008-10-28 | 16,000 | 4,000 | 0.01 | 288,000,000 | 15,680 | 0.980 | 2008-10-24 |
| 237 | 2008-06-11 | 12,000 | -2,000 | 0.00 | 288,000,000 | 19,680 | 1.640 | 2008-06-06 |
| 238 | 2008-06-05 | 14,000 | -10,000 | 0.00 | 288,000,000 | 22,960 | 1.640 | 2008-06-03 |
| 239 | 2007-09-04 | 24,000 | -6,000 | 0.01 | 288,000,000 | 31,200 | 1.300 | 2007-08-31 |
| 240 | 2007-08-31 | 30,000 | 6,000 | 0.01 | 288,000,000 | 40,200 | 1.340 | 2007-08-29 |
| 241 | 2007-07-13 | 24,000 | -10,000 | 0.01 | 240,000,000 | 34,560 | 1.440 | 2007-07-11 |
Webb-site Database - Powered By Linux Group