HealthyWay Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02587 | 2024-12-30 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.790 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,998,500 | 16,500 | 0.23 | 874,989,300 | 9,952,530 | 4.980 | 2026-01-29 |
| 4 | 2026-01-30 | 1,982,000 | -40,000 | 0.23 | 874,989,300 | 9,870,360 | 4.980 | 2026-01-28 |
| 5 | 2026-01-29 | 2,022,000 | 1,000 | 0.23 | 874,989,300 | 10,049,340 | 4.970 | 2026-01-27 |
| 6 | 2026-01-28 | 2,021,000 | 17,000 | 0.23 | 874,989,300 | 10,206,050 | 5.050 | 2026-01-26 |
| 7 | 2026-01-27 | 2,004,000 | -20,000 | 0.23 | 875,769,300 | 10,120,200 | 5.050 | 2026-01-23 |
| 8 | 2026-01-26 | 2,024,000 | 12,000 | 0.23 | 875,899,300 | 10,140,240 | 5.010 | 2026-01-22 |
| 9 | 2026-01-22 | 2,012,000 | -23,000 | 0.23 | 876,032,300 | 10,442,280 | 5.190 | 2026-01-20 |
| 10 | 2026-01-21 | 2,035,000 | 10,000 | 0.23 | 876,134,300 | 10,073,250 | 4.950 | 2026-01-19 |
| 11 | 2026-01-20 | 2,025,000 | 18,500 | 0.23 | 876,244,300 | 10,165,500 | 5.020 | 2026-01-16 |
| 12 | 2026-01-19 | 2,006,500 | 62,000 | 0.23 | 876,244,300 | 10,413,735 | 5.190 | 2026-01-15 |
| 13 | 2026-01-16 | 1,944,500 | -12,000 | 0.22 | 876,571,300 | 10,636,415 | 5.470 | 2026-01-14 |
| 14 | 2026-01-15 | 1,956,500 | -45,500 | 0.22 | 876,683,300 | 10,056,410 | 5.140 | 2026-01-13 |
| 15 | 2026-01-09 | 2,002,000 | 7,000 | 0.23 | 876,683,300 | 9,589,580 | 4.790 | 2026-01-07 |
| 16 | 2026-01-07 | 1,995,000 | -72,000 | 0.23 | 876,683,300 | 9,236,850 | 4.630 | 2026-01-05 |
| 17 | 2025-12-30 | 2,067,000 | -10,000 | 0.24 | 876,683,300 | 9,404,850 | 4.550 | 2025-12-23 |
| 18 | 2025-12-29 | 2,077,000 | 28,500 | 0.24 | 876,781,300 | 9,491,890 | 4.570 | 2025-12-22 |
| 19 | 2025-12-23 | 2,048,500 | -10,000 | 0.23 | 876,781,300 | 9,361,645 | 4.570 | 2025-12-19 |
| 20 | 2025-12-19 | 2,058,500 | 60,000 | 0.23 | 876,781,300 | 9,016,230 | 4.380 | 2025-12-17 |
| 21 | 2025-12-18 | 1,998,500 | 20,000 | 0.23 | 876,781,300 | 8,753,430 | 4.380 | 2025-12-16 |
| 22 | 2025-12-17 | 1,978,500 | -11,000 | 0.23 | 876,781,300 | 9,200,025 | 4.650 | 2025-12-15 |
| 23 | 2025-12-16 | 1,989,500 | -2,000 | 0.23 | 876,875,300 | 9,350,650 | 4.700 | 2025-12-12 |
| 24 | 2025-12-15 | 1,991,500 | -26,000 | 0.23 | 876,972,300 | 9,081,240 | 4.560 | 2025-12-11 |
| 25 | 2025-12-11 | 2,017,500 | 20,500 | 0.23 | 877,102,300 | 9,502,425 | 4.710 | 2025-12-09 |
| 26 | 2025-12-10 | 1,997,000 | 25,000 | 0.23 | 877,246,800 | 9,925,090 | 4.970 | 2025-12-08 |
| 27 | 2025-12-09 | 1,972,000 | -11,000 | 0.22 | 877,504,800 | 9,583,920 | 4.860 | 2025-12-05 |
| 28 | 2025-12-05 | 1,983,000 | -14,000 | 0.23 | 877,704,800 | 8,864,010 | 4.470 | 2025-12-03 |
| 29 | 2025-12-04 | 1,997,000 | 12,000 | 0.23 | 877,704,800 | 9,425,840 | 4.720 | 2025-12-02 |
| 30 | 2025-12-03 | 1,985,000 | 6,000 | 0.23 | 877,704,800 | 10,004,400 | 5.040 | 2025-12-01 |
| 31 | 2025-12-02 | 1,979,000 | 30,000 | 0.23 | 877,704,800 | 10,310,590 | 5.210 | 2025-11-28 |
| 32 | 2025-12-01 | 1,949,000 | 2,000 | 0.22 | 877,704,800 | 9,939,900 | 5.100 | 2025-11-27 |
| 33 | 2025-11-28 | 1,947,000 | -11,000 | 0.22 | 877,704,800 | 10,280,160 | 5.280 | 2025-11-26 |
| 34 | 2025-11-27 | 1,958,000 | 8,000 | 0.22 | 877,704,800 | 9,613,780 | 4.910 | 2025-11-25 |
| 35 | 2025-11-26 | 1,950,000 | 20,000 | 0.22 | 877,704,800 | 9,633,000 | 4.940 | 2025-11-24 |
| 36 | 2025-11-25 | 1,930,000 | 20,000 | 0.22 | 877,704,800 | 9,688,600 | 5.020 | 2025-11-21 |
| 37 | 2025-11-24 | 1,910,000 | -20,000 | 0.22 | 877,704,800 | 10,218,500 | 5.350 | 2025-11-20 |
| 38 | 2025-11-21 | 1,930,000 | 1,000 | 0.22 | 877,704,800 | 10,769,400 | 5.580 | 2025-11-19 |
| 39 | 2025-11-20 | 1,929,000 | 1,000 | 0.22 | 877,704,800 | 11,014,590 | 5.710 | 2025-11-18 |
| 40 | 2025-11-19 | 1,928,000 | 14,500 | 0.22 | 877,704,800 | 11,317,360 | 5.870 | 2025-11-17 |
| 41 | 2025-11-18 | 1,913,500 | -47,500 | 0.22 | 877,704,800 | 11,614,945 | 6.070 | 2025-11-14 |
| 42 | 2025-11-17 | 1,961,000 | 43,000 | 0.22 | 877,704,800 | 11,275,750 | 5.750 | 2025-11-13 |
| 43 | 2025-11-14 | 1,918,000 | 13,000 | 0.22 | 877,704,800 | 10,836,700 | 5.650 | 2025-11-12 |
| 44 | 2025-11-13 | 1,905,000 | -500 | 0.22 | 877,704,800 | 10,610,850 | 5.570 | 2025-11-11 |
| 45 | 2025-11-12 | 1,905,500 | -2,000 | 0.22 | 877,704,800 | 10,518,360 | 5.520 | 2025-11-10 |
| 46 | 2025-11-11 | 1,907,500 | -22,000 | 0.22 | 877,704,800 | 10,395,875 | 5.450 | 2025-11-07 |
| 47 | 2025-11-10 | 1,929,500 | -61,000 | 0.22 | 877,704,800 | 11,287,575 | 5.850 | 2025-11-06 |
| 48 | 2025-11-07 | 1,990,500 | -12,000 | 0.23 | 877,704,800 | 12,221,670 | 6.140 | 2025-11-05 |
| 49 | 2025-11-06 | 2,002,500 | -64,000 | 0.23 | 877,704,800 | 12,775,950 | 6.380 | 2025-11-04 |
| 50 | 2025-11-05 | 2,066,500 | 26,000 | 0.24 | 877,704,800 | 13,514,910 | 6.540 | 2025-11-03 |
| 51 | 2025-11-04 | 2,040,500 | -109,500 | 0.23 | 877,704,800 | 13,079,605 | 6.410 | 2025-10-31 |
| 52 | 2025-11-03 | 2,150,000 | 27,000 | 0.24 | 877,704,800 | 14,362,000 | 6.680 | 2025-10-30 |
| 53 | 2025-10-31 | 2,123,000 | -26,000 | 0.24 | 877,704,800 | 14,861,000 | 7.000 | 2025-10-28 |
| 54 | 2025-10-30 | 2,149,000 | 20,000 | 0.24 | 877,704,800 | 15,429,820 | 7.180 | 2025-10-27 |
| 55 | 2025-10-28 | 2,129,000 | -1,000 | 0.24 | 877,704,800 | 15,158,480 | 7.120 | 2025-10-24 |
| 56 | 2025-10-27 | 2,130,000 | 6,000 | 0.24 | 877,704,800 | 15,059,100 | 7.070 | 2025-10-23 |
| 57 | 2025-10-24 | 2,124,000 | -66,000 | 0.24 | 877,704,800 | 15,505,200 | 7.300 | 2025-10-22 |
| 58 | 2025-10-23 | 2,190,000 | -80,000 | 0.25 | 877,704,800 | 16,249,800 | 7.420 | 2025-10-21 |
| 59 | 2025-10-22 | 2,270,000 | -56,000 | 0.26 | 877,704,800 | 16,979,600 | 7.480 | 2025-10-20 |
| 60 | 2025-10-21 | 2,326,000 | 92,500 | 0.27 | 877,704,800 | 17,165,880 | 7.380 | 2025-10-17 |
| 61 | 2025-10-20 | 2,233,500 | -43,000 | 0.25 | 877,704,800 | 17,488,305 | 7.830 | 2025-10-16 |
| 62 | 2025-10-17 | 2,276,500 | 6,000 | 0.26 | 877,704,800 | 17,597,345 | 7.730 | 2025-10-15 |
| 63 | 2025-10-16 | 2,270,500 | 14,500 | 0.26 | 877,704,800 | 17,233,095 | 7.590 | 2025-10-14 |
| 64 | 2025-10-15 | 2,256,000 | -137,500 | 0.26 | 877,704,800 | 17,641,920 | 7.820 | 2025-10-13 |
| 65 | 2025-10-14 | 2,393,500 | -42,500 | 0.27 | 877,704,800 | 19,291,610 | 8.060 | 2025-10-10 |
| 66 | 2025-10-13 | 2,436,000 | 42,500 | 0.28 | 877,704,800 | 19,707,240 | 8.090 | 2025-10-09 |
| 67 | 2025-10-10 | 2,393,500 | -36,000 | 0.27 | 877,704,800 | 20,177,205 | 8.430 | 2025-10-08 |
| 68 | 2025-10-09 | 2,429,500 | -500 | 0.28 | 877,704,800 | 20,116,260 | 8.280 | 2025-10-06 |
| 69 | 2025-10-08 | 2,430,000 | 11,000 | 0.28 | 877,704,800 | 20,023,200 | 8.240 | 2025-10-03 |
| 70 | 2025-10-06 | 2,419,000 | 1,000 | 0.28 | 877,704,800 | 20,077,700 | 8.300 | 2025-10-02 |
| 71 | 2025-10-03 | 2,418,000 | 6,500 | 0.28 | 877,704,800 | 20,166,120 | 8.340 | 2025-09-30 |
| 72 | 2025-10-02 | 2,411,500 | 5,000 | 0.27 | 877,704,800 | 20,063,680 | 8.320 | 2025-09-29 |
| 73 | 2025-09-30 | 2,406,500 | 20,000 | 0.27 | 877,704,800 | 20,094,275 | 8.350 | 2025-09-26 |
| 74 | 2025-09-29 | 2,386,500 | -13,500 | 0.27 | 877,704,800 | 20,858,010 | 8.740 | 2025-09-25 |
| 75 | 2025-09-26 | 2,400,000 | -19,000 | 0.27 | 877,704,800 | 20,928,000 | 8.720 | 2025-09-24 |
| 76 | 2025-09-25 | 2,419,000 | -27,000 | 0.28 | 877,704,800 | 21,867,760 | 9.040 | 2025-09-23 |
| 77 | 2025-09-24 | 2,446,000 | 1,000 | 0.28 | 877,704,800 | 21,696,020 | 8.870 | 2025-09-22 |
| 78 | 2025-09-23 | 2,445,000 | 10,000 | 0.28 | 877,704,800 | 21,809,400 | 8.920 | 2025-09-19 |
| 79 | 2025-09-22 | 2,435,000 | 118,000 | 0.28 | 877,704,800 | 21,135,800 | 8.680 | 2025-09-18 |
| 80 | 2025-09-19 | 2,317,000 | 208,500 | 0.26 | 877,704,800 | 20,690,810 | 8.930 | 2025-09-17 |
| 81 | 2025-09-18 | 2,108,500 | -213,500 | 0.24 | 877,704,800 | 19,524,710 | 9.260 | 2025-09-16 |
| 82 | 2025-09-17 | 2,322,000 | 30,000 | 0.26 | 877,704,800 | 19,876,320 | 8.560 | 2025-09-15 |
| 83 | 2025-09-16 | 2,292,000 | 58,000 | 0.26 | 877,704,800 | 19,367,400 | 8.450 | 2025-09-12 |
| 84 | 2025-09-15 | 2,234,000 | 104,000 | 0.25 | 877,704,800 | 19,368,780 | 8.670 | 2025-09-11 |
| 85 | 2025-09-12 | 2,130,000 | -32,000 | 0.24 | 877,704,800 | 19,084,800 | 8.960 | 2025-09-10 |
| 86 | 2025-09-11 | 2,162,000 | -39,000 | 0.25 | 877,704,800 | 17,447,340 | 8.070 | 2025-09-09 |
| 87 | 2025-09-10 | 2,201,000 | -10,500 | 0.25 | 877,704,800 | 18,246,290 | 8.290 | 2025-09-08 |
| 88 | 2025-09-09 | 2,211,500 | 202,000 | 0.25 | 877,704,800 | 18,797,750 | 8.500 | 2025-09-05 |
| 89 | 2025-09-08 | 2,009,500 | 59,000 | 0.23 | 877,704,800 | 16,638,660 | 8.280 | 2025-09-04 |
| 90 | 2025-09-05 | 1,950,500 | 1,500 | 0.22 | 877,704,800 | 16,813,310 | 8.620 | 2025-09-03 |
| 91 | 2025-09-04 | 1,949,000 | 21,500 | 0.22 | 877,704,800 | 16,741,910 | 8.590 | 2025-09-02 |
| 92 | 2025-09-03 | 1,927,500 | 62,000 | 0.22 | 877,704,800 | 16,807,800 | 8.720 | 2025-09-01 |
| 93 | 2025-09-02 | 1,865,500 | 195,000 | 0.21 | 877,704,800 | 16,696,225 | 8.950 | 2025-08-29 |
| 94 | 2025-09-01 | 1,670,500 | 29,500 | 0.19 | 877,704,800 | 15,535,650 | 9.300 | 2025-08-28 |
| 95 | 2025-08-29 | 1,641,000 | 390,000 | 0.19 | 877,704,800 | 14,785,410 | 9.010 | 2025-08-27 |
| 96 | 2025-08-28 | 1,251,000 | 46,500 | 0.14 | 877,704,800 | 11,621,790 | 9.290 | 2025-08-26 |
| 97 | 2025-08-27 | 1,204,500 | 29,000 | 0.14 | 877,704,800 | 11,623,425 | 9.650 | 2025-08-25 |
| 98 | 2025-08-26 | 1,175,500 | -2,500 | 0.13 | 877,704,800 | 11,849,040 | 10.08 | 2025-08-22 |
| 99 | 2025-08-25 | 1,178,000 | -127,500 | 0.13 | 877,704,800 | 12,133,400 | 10.30 | 2025-08-21 |
| 100 | 2025-08-22 | 1,305,500 | 19,000 | 0.15 | 877,704,800 | 12,441,415 | 9.530 | 2025-08-20 |
| 101 | 2025-08-21 | 1,286,500 | 43,500 | 0.15 | 877,704,800 | 11,835,800 | 9.200 | 2025-08-19 |
| 102 | 2025-08-20 | 1,243,000 | -436,000 | 0.14 | 877,704,800 | 12,367,850 | 9.950 | 2025-08-18 |
| 103 | 2025-08-19 | 1,679,000 | 131,000 | 0.19 | 877,704,800 | 13,683,850 | 8.150 | 2025-08-15 |
| 104 | 2025-08-15 | 1,548,000 | 10,500 | 0.18 | 877,704,800 | 11,795,760 | 7.620 | 2025-08-13 |
| 105 | 2025-08-14 | 1,537,500 | -7,000 | 0.18 | 877,704,800 | 11,685,000 | 7.600 | 2025-08-12 |
| 106 | 2025-08-13 | 1,544,500 | 8,000 | 0.18 | 877,704,800 | 11,938,985 | 7.730 | 2025-08-11 |
| 107 | 2025-08-12 | 1,536,500 | -2,000 | 0.18 | 877,704,800 | 11,708,130 | 7.620 | 2025-08-08 |
| 108 | 2025-08-11 | 1,538,500 | -18,000 | 0.18 | 877,704,800 | 11,907,990 | 7.740 | 2025-08-07 |
| 109 | 2025-08-08 | 1,556,500 | 30,000 | 0.18 | 877,704,800 | 12,047,310 | 7.740 | 2025-08-06 |
| 110 | 2025-08-07 | 1,526,500 | 52,000 | 0.17 | 877,704,800 | 11,921,965 | 7.810 | 2025-08-05 |
| 111 | 2025-08-06 | 1,474,500 | -6,500 | 0.17 | 877,704,800 | 11,501,100 | 7.800 | 2025-08-04 |
| 112 | 2025-08-05 | 1,481,000 | 91,500 | 0.17 | 877,704,800 | 11,773,950 | 7.950 | 2025-08-01 |
| 113 | 2025-08-04 | 1,389,500 | 9,000 | 0.16 | 877,704,800 | 10,657,465 | 7.670 | 2025-07-31 |
| 114 | 2025-08-01 | 1,380,500 | -446,500 | 0.16 | 877,704,800 | 10,961,170 | 7.940 | 2025-07-30 |
| 115 | 2025-07-31 | 1,827,000 | 13,500 | 0.21 | 877,704,800 | 14,725,620 | 8.060 | 2025-07-29 |
| 116 | 2025-07-30 | 1,813,500 | 11,500 | 0.21 | 877,704,800 | 14,798,160 | 8.160 | 2025-07-28 |
| 117 | 2025-07-29 | 1,802,000 | 2,500 | 0.21 | 877,704,800 | 14,776,400 | 8.200 | 2025-07-25 |
| 118 | 2025-07-28 | 1,799,500 | 42,000 | 0.21 | 877,704,800 | 15,025,825 | 8.350 | 2025-07-24 |
| 119 | 2025-07-25 | 1,757,500 | -8,000 | 0.20 | 877,704,800 | 14,657,550 | 8.340 | 2025-07-23 |
| 120 | 2025-07-24 | 1,765,500 | 104,000 | 0.20 | 877,704,800 | 14,441,790 | 8.180 | 2025-07-22 |
| 121 | 2025-07-23 | 1,661,500 | 54,000 | 0.19 | 877,704,800 | 13,773,835 | 8.290 | 2025-07-21 |
| 122 | 2025-07-22 | 1,607,500 | 115,000 | 0.18 | 877,704,800 | 14,306,750 | 8.900 | 2025-07-18 |
| 123 | 2025-07-21 | 1,492,500 | 161,500 | 0.17 | 877,704,800 | 13,536,975 | 9.070 | 2025-07-17 |
| 124 | 2025-07-18 | 1,331,000 | 284,000 | 0.15 | 877,704,800 | 12,245,200 | 9.200 | 2025-07-16 |
| 125 | 2025-07-17 | 1,047,000 | -84,500 | 0.12 | 877,704,800 | 9,915,090 | 9.470 | 2025-07-15 |
| 126 | 2025-07-16 | 1,131,500 | 30,500 | 0.13 | 877,704,800 | 9,923,255 | 8.770 | 2025-07-14 |
| 127 | 2025-07-15 | 1,101,000 | 62,000 | 0.13 | 877,704,800 | 8,499,720 | 7.720 | 2025-07-11 |
| 128 | 2025-07-14 | 1,039,000 | 46,500 | 0.12 | 877,704,800 | 8,093,810 | 7.790 | 2025-07-10 |
| 129 | 2025-07-11 | 992,500 | 145,500 | 0.11 | 877,704,800 | 7,602,550 | 7.660 | 2025-07-09 |
| 130 | 2025-07-10 | 847,000 | 117,000 | 0.10 | 877,704,800 | 6,792,940 | 8.020 | 2025-07-08 |
| 131 | 2025-07-09 | 730,000 | 399,500 | 0.08 | 877,704,800 | 6,613,800 | 9.060 | 2025-07-07 |
| 132 | 2025-07-08 | 330,500 | 55,500 | 0.04 | 877,704,800 | 2,597,730 | 7.860 | 2025-07-04 |
| 133 | 2025-07-07 | 275,000 | 99,500 | 0.03 | 877,704,800 | 2,477,750 | 9.010 | 2025-07-03 |
| 134 | 2025-07-04 | 175,500 | 126,000 | 0.02 | 877,704,800 | 1,874,340 | 10.68 | 2025-07-02 |
| 135 | 2025-07-03 | 49,500 | 5,000 | 0.01 | 877,704,800 | 853,380 | 17.24 | 2025-06-30 |
| 136 | 2025-07-02 | 44,500 | 4,500 | 0.01 | 877,704,800 | 813,460 | 18.28 | 2025-06-27 |
| 137 | 2025-06-30 | 40,000 | 6,000 | 0.00 | 877,704,800 | 744,000 | 18.60 | 2025-06-26 |
| 138 | 2025-06-27 | 34,000 | -3,000 | 0.00 | 877,704,800 | 705,500 | 20.75 | 2025-06-25 |
| 139 | 2025-06-26 | 37,000 | 1,500 | 0.00 | 877,704,800 | 808,450 | 21.85 | 2025-06-24 |
| 140 | 2025-06-25 | 35,500 | 6,500 | 0.00 | 877,704,800 | 765,025 | 21.55 | 2025-06-23 |
| 141 | 2025-06-24 | 29,000 | -2,000 | 0.00 | 877,704,800 | 629,300 | 21.70 | 2025-06-20 |
| 142 | 2025-06-23 | 31,000 | 9,500 | 0.00 | 877,704,800 | 778,100 | 25.10 | 2025-06-19 |
| 143 | 2025-06-20 | 21,500 | 1,500 | 0.00 | 877,704,800 | 639,625 | 29.75 | 2025-06-18 |
| 144 | 2025-06-19 | 20,000 | 8,500 | 0.00 | 877,704,800 | 581,000 | 29.05 | 2025-06-17 |
| 145 | 2025-06-18 | 11,500 | 9,000 | 0.00 | 877,704,800 | 449,650 | 39.10 | 2025-06-16 |
| 146 | 2025-06-17 | 2,500 | -1,000 | 0.00 | 877,704,800 | 137,625 | 55.05 | 2025-06-13 |
| 147 | 2025-06-12 | 3,500 | 1,000 | 0.00 | 877,704,800 | 210,000 | 60.00 | 2025-06-10 |
| 148 | 2025-06-11 | 2,500 | 1,000 | 0.00 | 877,704,800 | 149,625 | 59.85 | 2025-06-09 |
| 149 | 2025-06-10 | 1,500 | -1,000 | 0.00 | 877,704,800 | 77,925 | 51.95 | 2025-06-06 |
| 150 | 2025-06-06 | 2,500 | 1,000 | 0.00 | 877,704,800 | 127,875 | 51.15 | 2025-06-04 |
| 151 | 2025-06-04 | 1,500 | -3,000 | 0.00 | 877,704,800 | 75,675 | 50.45 | 2025-06-02 |
| 152 | 2025-05-29 | 4,500 | -1,500 | 0.00 | 877,704,800 | 147,150 | 32.70 | 2025-05-27 |
| 153 | 2025-05-27 | 6,000 | 2,000 | 0.00 | 877,704,800 | 196,200 | 32.70 | 2025-05-23 |
| 154 | 2025-05-26 | 4,000 | 500 | 0.00 | 877,704,800 | 128,000 | 32.00 | 2025-05-22 |
| 155 | 2025-05-23 | 3,500 | -500 | 0.00 | 877,704,800 | 108,150 | 30.90 | 2025-05-21 |
| 156 | 2025-05-14 | 4,000 | -1,000 | 0.00 | 877,704,800 | 126,600 | 31.65 | 2025-05-12 |
| 157 | 2025-05-09 | 5,000 | 1,000 | 0.00 | 877,704,800 | 155,000 | 31.00 | 2025-05-07 |
| 158 | 2025-05-07 | 4,000 | -500 | 0.00 | 877,704,800 | 117,600 | 29.40 | 2025-05-02 |
| 159 | 2025-05-02 | 4,500 | -1,000 | 0.00 | 877,704,800 | 144,450 | 32.10 | 2025-04-29 |
| 160 | 2025-04-30 | 5,500 | 1,000 | 0.00 | 877,704,800 | 174,625 | 31.75 | 2025-04-28 |
| 161 | 2025-04-24 | 4,500 | 500 | 0.00 | 877,704,800 | 132,750 | 29.50 | 2025-04-22 |
| 162 | 2025-04-23 | 4,000 | -1,000 | 0.00 | 877,704,800 | 116,800 | 29.20 | 2025-04-17 |
| 163 | 2025-04-17 | 5,000 | 1,000 | 0.00 | 877,704,800 | 160,250 | 32.05 | 2025-04-15 |
| 164 | 2025-04-16 | 4,000 | 1,000 | 0.00 | 877,704,800 | 124,400 | 31.10 | 2025-04-14 |
| 165 | 2025-04-11 | 3,000 | -2,000 | 0.00 | 877,704,800 | 86,100 | 28.70 | 2025-04-09 |
| 166 | 2025-04-10 | 5,000 | 1,000 | 0.00 | 877,704,800 | 143,000 | 28.60 | 2025-04-08 |
| 167 | 2025-04-09 | 4,000 | -2,000 | 0.00 | 877,704,800 | 107,200 | 26.80 | 2025-04-07 |
| 168 | 2025-04-03 | 6,000 | -2,000 | 0.00 | 877,704,800 | 182,100 | 30.35 | 2025-04-01 |
| 169 | 2025-04-01 | 8,000 | -2,500 | 0.00 | 877,704,800 | 224,000 | 28.00 | 2025-03-28 |
| 170 | 2025-03-31 | 10,500 | 1,500 | 0.00 | 877,704,800 | 297,675 | 28.35 | 2025-03-27 |
| 171 | 2025-03-28 | 9,000 | -1,500 | 0.00 | 877,704,800 | 256,500 | 28.50 | 2025-03-26 |
| 172 | 2025-03-27 | 10,500 | 3,000 | 0.00 | 877,704,800 | 284,550 | 27.10 | 2025-03-25 |
| 173 | 2025-03-26 | 7,500 | -4,500 | 0.00 | 877,704,800 | 202,125 | 26.95 | 2025-03-24 |
| 174 | 2025-03-25 | 12,000 | -9,000 | 0.00 | 877,704,800 | 350,400 | 29.20 | 2025-03-21 |
| 175 | 2025-03-24 | 21,000 | 4,000 | 0.00 | 877,704,800 | 521,850 | 24.85 | 2025-03-20 |
| 176 | 2025-03-21 | 17,000 | 1,500 | 0.00 | 877,704,800 | 393,550 | 23.15 | 2025-03-19 |
| 177 | 2025-03-18 | 15,500 | 3,000 | 0.00 | 877,704,800 | 338,675 | 21.85 | 2025-03-14 |
| 178 | 2025-03-17 | 12,500 | 1,000 | 0.00 | 877,704,800 | 265,000 | 21.20 | 2025-03-13 |
| 179 | 2025-03-14 | 11,500 | -500 | 0.00 | 877,704,800 | 230,575 | 20.05 | 2025-03-12 |
| 180 | 2025-03-13 | 12,000 | 500 | 0.00 | 877,704,800 | 241,200 | 20.10 | 2025-03-11 |
| 181 | 2025-03-12 | 11,500 | -5,000 | 0.00 | 877,704,800 | 239,775 | 20.85 | 2025-03-10 |
| 182 | 2025-03-11 | 16,500 | 500 | 0.00 | 877,704,800 | 326,370 | 19.78 | 2025-03-07 |
| 183 | 2025-03-10 | 16,000 | -2,000 | 0.00 | 877,704,800 | 329,600 | 20.60 | 2025-03-06 |
| 184 | 2025-03-06 | 18,000 | 500 | 0.00 | 877,704,800 | 374,400 | 20.80 | 2025-03-04 |
| 185 | 2025-03-05 | 17,500 | -5,000 | 0.00 | 877,704,800 | 372,750 | 21.30 | 2025-03-03 |
| 186 | 2025-03-04 | 22,500 | -1,500 | 0.00 | 877,704,800 | 449,550 | 19.98 | 2025-02-28 |
| 187 | 2025-03-03 | 24,000 | -4,500 | 0.00 | 877,704,800 | 456,480 | 19.02 | 2025-02-27 |
| 188 | 2025-02-28 | 28,500 | 7,500 | 0.00 | 877,704,800 | 513,000 | 18.00 | 2025-02-26 |
| 189 | 2025-02-27 | 21,000 | 2,000 | 0.00 | 877,704,800 | 371,280 | 17.68 | 2025-02-25 |
| 190 | 2025-02-26 | 19,000 | 10,000 | 0.00 | 877,704,800 | 322,240 | 16.96 | 2025-02-24 |
| 191 | 2025-02-25 | 9,000 | -500 | 0.00 | 877,704,800 | 198,000 | 22.00 | 2025-02-21 |
| 192 | 2025-02-24 | 9,500 | 500 | 0.00 | 877,704,800 | 217,075 | 22.85 | 2025-02-20 |
| 193 | 2025-02-20 | 9,000 | 4,500 | 0.00 | 877,704,800 | 177,660 | 19.74 | 2025-02-18 |
| 194 | 2025-02-19 | 4,500 | -2,000 | 0.00 | 877,704,800 | 89,550 | 19.90 | 2025-02-17 |
| 195 | 2025-02-18 | 6,500 | -500 | 0.00 | 877,704,800 | 128,180 | 19.72 | 2025-02-14 |
| 196 | 2025-02-17 | 7,000 | -9,500 | 0.00 | 877,704,800 | 130,760 | 18.68 | 2025-02-13 |
| 197 | 2025-02-14 | 16,500 | 11,000 | 0.00 | 877,704,800 | 283,470 | 17.18 | 2025-02-12 |
| 198 | 2025-02-13 | 5,500 | 2,000 | 0.00 | 877,704,800 | 96,250 | 17.50 | 2025-02-11 |
| 199 | 2025-02-07 | 3,500 | 500 | 0.00 | 877,704,800 | 47,040 | 13.44 | 2025-02-05 |
| 200 | 2025-02-05 | 3,000 | -2,500 | 0.00 | 877,704,800 | 40,200 | 13.40 | 2025-02-03 |
| 201 | 2025-02-04 | 5,500 | -500 | 0.00 | 877,704,800 | 70,950 | 12.90 | 2025-01-27 |
| 202 | 2025-02-03 | 6,000 | -165,000 | 0.00 | 877,704,800 | 78,600 | 13.10 | 2025-01-24 |
| 203 | 2025-01-27 | 171,000 | -14,500 | 0.02 | 877,704,800 | 2,335,860 | 13.66 | 2025-01-23 |
| 204 | 2025-01-24 | 185,500 | -2,500 | 0.02 | 877,704,800 | 2,648,940 | 14.28 | 2025-01-22 |
| 205 | 2025-01-23 | 188,000 | -3,100 | 0.02 | 877,704,800 | 2,733,520 | 14.54 | 2025-01-21 |
| 206 | 2025-01-21 | 191,100 | 500 | 0.02 | 877,704,800 | 2,870,322 | 15.02 | 2025-01-17 |
| 207 | 2025-01-20 | 190,600 | 155,500 | 0.02 | 877,704,800 | 2,954,300 | 15.50 | 2025-01-16 |
| 208 | 2025-01-17 | 35,100 | -1,500 | 0.00 | 877,704,800 | 535,626 | 15.26 | 2025-01-15 |
| 209 | 2025-01-16 | 36,600 | 5,000 | 0.00 | 877,704,800 | 550,464 | 15.04 | 2025-01-14 |
| 210 | 2025-01-15 | 31,600 | 5,500 | 0.00 | 877,704,800 | 490,432 | 15.52 | 2025-01-13 |
| 211 | 2025-01-14 | 26,100 | -7,000 | 0.00 | 877,704,800 | 422,298 | 16.18 | 2025-01-10 |
| 212 | 2025-01-13 | 33,100 | 500 | 0.00 | 877,704,800 | 535,558 | 16.18 | 2025-01-09 |
| 213 | 2025-01-10 | 32,600 | -8,000 | 0.00 | 877,704,800 | 527,468 | 16.18 | 2025-01-08 |
| 214 | 2025-01-09 | 40,600 | 4,500 | 0.00 | 877,704,800 | 626,864 | 15.44 | 2025-01-07 |
| 215 | 2025-01-08 | 36,100 | 9,000 | 0.00 | 877,704,800 | 529,226 | 14.66 | 2025-01-06 |
| 216 | 2025-01-07 | 27,100 | -12,400 | 0.00 | 877,704,800 | 347,964 | 12.84 | 2025-01-03 |
| 217 | 2025-01-06 | 39,500 | 6,500 | 0.00 | 877,704,800 | 529,300 | 13.40 | 2025-01-02 |
Webb-site Database - Powered By Linux Group