InnoScience (Suzhou) Technology Holding Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02577  2024-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 53.80 2026-02-03
2 2026-02-04 54.00 2026-02-02
3 2026-02-03 57.55 2026-01-30
4 2026-02-02 1,226,000 -600 0.23 525,541,187 72,824,400 59.40 2026-01-29
5 2026-01-30 1,226,600 7,900 0.23 525,541,187 74,086,640 60.40 2026-01-28
6 2026-01-29 1,218,700 16,400 0.23 525,541,187 72,573,585 59.55 2026-01-27
7 2026-01-28 1,202,300 37,800 0.23 525,541,187 72,679,035 60.45 2026-01-26
8 2026-01-27 1,164,500 7,000 0.22 525,541,187 73,712,850 63.30 2026-01-23
9 2026-01-26 1,157,500 -23,600 0.22 525,541,187 75,816,250 65.50 2026-01-22
10 2026-01-23 1,181,100 111,700 0.22 525,541,187 73,582,530 62.30 2026-01-21
11 2026-01-22 1,069,400 72,300 0.20 525,541,187 71,382,450 66.75 2026-01-20
12 2026-01-21 997,100 3,900 0.19 525,541,187 68,600,480 68.80 2026-01-19
13 2026-01-20 993,200 6,800 0.19 525,541,187 68,729,440 69.20 2026-01-16
14 2026-01-19 986,400 5,800 0.19 525,541,187 68,258,880 69.20 2026-01-15
15 2026-01-16 980,600 44,200 0.19 525,541,187 65,945,350 67.25 2026-01-14
16 2026-01-15 936,400 45,100 0.18 525,541,187 64,190,220 68.55 2026-01-13
17 2026-01-13 891,300 20,900 0.17 525,541,187 60,697,530 68.10 2026-01-09
18 2026-01-12 870,400 6,000 0.17 525,541,187 60,188,160 69.15 2026-01-08
19 2026-01-09 864,400 18,600 0.16 525,541,187 60,464,780 69.95 2026-01-07
20 2026-01-08 845,800 25,100 0.16 525,541,187 58,656,230 69.35 2026-01-06
21 2026-01-07 820,700 127,300 0.16 525,541,187 55,643,460 67.80 2026-01-05
22 2026-01-05 693,400 -56,500 0.13 525,541,187 54,189,210 78.15 2025-12-30
23 2026-01-02 749,900 -16,200 0.14 525,541,187 50,805,725 67.75 2025-12-29
24 2025-12-30 766,100 27,600 0.15 525,541,187 53,358,865 69.65 2025-12-23
25 2025-12-29 738,500 -3,700 0.14 525,541,187 53,910,500 73.00 2025-12-22
26 2025-12-23 742,200 17,300 0.14 525,541,187 52,770,420 71.10 2025-12-19
27 2025-12-22 724,900 2,300 0.14 525,541,187 50,815,490 70.10 2025-12-18
28 2025-12-19 722,600 1,500 0.14 525,541,187 52,099,460 72.10 2025-12-17
29 2025-12-18 721,100 12,300 0.14 525,541,187 51,342,320 71.20 2025-12-16
30 2025-12-17 708,800 23,700 0.13 525,541,187 51,671,520 72.90 2025-12-15
31 2025-12-16 685,100 -7,800 0.13 525,541,187 55,356,080 80.80 2025-12-12
32 2025-12-15 692,900 -21,500 0.13 525,541,187 54,669,810 78.90 2025-12-11
33 2025-12-12 714,400 -9,100 0.14 525,541,187 57,866,400 81.00 2025-12-10
34 2025-12-11 723,500 29,100 0.14 525,541,187 58,856,725 81.35 2025-12-09
35 2025-12-10 694,400 -9,800 0.13 525,541,187 58,294,880 83.95 2025-12-08
36 2025-12-09 704,200 -19,800 0.13 525,541,187 56,934,570 80.85 2025-12-05
37 2025-12-08 724,000 -20,800 0.14 525,541,187 55,748,000 77.00 2025-12-04
38 2025-12-05 744,800 1,400 0.14 525,541,187 54,631,080 73.35 2025-12-03
39 2025-12-04 743,400 80,200 0.14 525,541,187 55,383,300 74.50 2025-12-02
40 2025-12-03 663,200 4,200 0.13 525,541,187 47,982,520 72.35 2025-12-01
41 2025-12-02 659,000 7,200 0.13 525,541,187 45,273,300 68.70 2025-11-28
42 2025-12-01 651,800 8,600 0.12 525,541,187 44,354,990 68.05 2025-11-27
43 2025-11-28 643,200 -3,200 0.12 525,541,187 45,024,000 70.00 2025-11-26
44 2025-11-27 646,400 5,400 0.12 525,541,187 45,021,760 69.65 2025-11-25
45 2025-11-26 641,000 11,200 0.12 525,541,187 44,902,050 70.05 2025-11-24
46 2025-11-25 629,800 21,000 0.12 525,541,187 43,865,570 69.65 2025-11-21
47 2025-11-24 608,800 -20,100 0.12 525,541,187 46,421,000 76.25 2025-11-20
48 2025-11-21 628,900 -7,300 0.12 525,541,187 47,481,950 75.50 2025-11-19
49 2025-11-20 636,200 5,300 0.12 525,541,187 46,442,600 73.00 2025-11-18
50 2025-11-19 630,900 10,600 0.12 525,541,187 47,443,680 75.20 2025-11-17
51 2025-11-18 620,300 13,000 0.12 525,541,187 45,467,990 73.30 2025-11-14
52 2025-11-17 607,300 300 0.12 525,541,187 45,183,120 74.40 2025-11-13
53 2025-11-14 607,000 -6,400 0.12 525,541,187 44,493,100 73.30 2025-11-12
54 2025-11-13 613,400 -12,700 0.12 525,541,187 45,728,970 74.55 2025-11-11
55 2025-11-12 626,100 24,200 0.12 525,541,187 45,830,520 73.20 2025-11-10
56 2025-11-11 601,900 -2,300 0.11 525,541,187 45,443,450 75.50 2025-11-07
57 2025-11-10 604,200 4,900 0.11 525,541,187 47,490,120 78.60 2025-11-06
58 2025-11-07 599,300 700 0.11 525,541,187 44,468,060 74.20 2025-11-05
59 2025-11-06 598,600 200 0.11 525,541,187 45,134,440 75.40 2025-11-04
60 2025-11-05 598,400 7,300 0.11 525,541,187 46,735,040 78.10 2025-11-03
61 2025-11-04 591,100 29,500 0.11 525,541,187 46,371,795 78.45 2025-10-31
62 2025-11-03 561,600 -17,400 0.11 525,541,187 46,303,920 82.45 2025-10-30
63 2025-10-31 579,000 6,100 0.11 525,541,187 46,030,500 79.50 2025-10-28
64 2025-10-30 572,900 -50,400 0.11 525,541,187 45,402,325 79.25 2025-10-27
65 2025-10-28 623,300 20,500 0.12 525,541,187 43,817,990 70.30 2025-10-24
66 2025-10-27 602,800 6,600 0.11 525,541,187 40,086,200 66.50 2025-10-23
67 2025-10-24 596,200 5,800 0.11 525,541,187 41,137,800 69.00 2025-10-22
68 2025-10-23 590,400 19,500 0.11 525,541,187 42,390,720 71.80 2025-10-21
69 2025-10-22 570,900 16,100 0.11 525,541,187 40,533,900 71.00 2025-10-20
70 2025-10-21 554,800 62,700 0.11 525,541,187 39,973,340 72.05 2025-10-17
71 2025-10-20 492,100 2,400 0.09 525,541,187 39,269,580 79.80 2025-10-16
72 2025-10-17 489,700 24,500 0.09 525,541,187 38,808,725 79.25 2025-10-15
73 2025-10-16 465,200 2,300 0.09 504,841,187 37,774,240 81.20 2025-10-14
74 2025-10-15 462,900 -6,500 0.09 504,841,187 35,828,460 77.40 2025-10-13
75 2025-10-14 469,400 10,600 0.09 504,841,187 36,589,730 77.95 2025-10-10
76 2025-10-13 458,800 5,400 0.09 504,841,187 37,644,540 82.05 2025-10-09
77 2025-10-10 453,400 4,200 0.09 504,841,187 39,173,760 86.40 2025-10-08
78 2025-10-09 449,200 19,700 0.09 504,841,187 39,439,760 87.80 2025-10-06
79 2025-10-08 429,500 4,000 0.09 504,841,187 39,449,575 91.85 2025-10-03
80 2025-10-06 425,500 8,900 0.08 504,841,187 38,975,800 91.60 2025-10-02
81 2025-10-03 416,600 1,400 0.08 504,841,187 36,556,650 87.75 2025-09-30
82 2025-10-02 415,200 5,800 0.08 504,841,187 36,080,880 86.90 2025-09-29
83 2025-09-30 409,400 -3,600 0.08 504,841,187 34,328,190 83.85 2025-09-26
84 2025-09-29 413,000 11,700 0.08 504,841,187 35,641,900 86.30 2025-09-25
85 2025-09-26 401,300 2,000 0.08 504,841,187 37,340,965 93.05 2025-09-24
86 2025-09-25 399,300 500 0.08 504,841,187 39,071,505 97.85 2025-09-23
87 2025-09-24 398,800 7,000 0.08 504,841,187 38,444,320 96.40 2025-09-22
88 2025-09-23 391,800 2,800 0.08 504,841,187 38,513,940 98.30 2025-09-19
89 2025-09-22 389,000 100 0.08 504,841,187 37,538,500 96.50 2025-09-18
90 2025-09-19 388,900 37,800 0.08 504,841,187 37,645,520 96.80 2025-09-17
91 2025-09-18 351,100 -8,200 0.07 504,841,187 34,179,585 97.35 2025-09-16
92 2025-09-17 359,300 3,800 0.07 504,841,187 35,049,715 97.55 2025-09-15
93 2025-09-16 355,500 6,800 0.07 504,841,187 35,407,800 99.60 2025-09-12
94 2025-09-15 348,700 -27,000 0.07 504,841,187 35,427,920 101.6 2025-09-11
95 2025-09-12 375,700 12,000 0.07 504,841,187 34,940,100 93.00 2025-09-10
96 2025-09-11 363,700 14,900 0.07 504,841,187 34,842,460 95.80 2025-09-09
97 2025-09-10 348,800 4,400 0.07 504,841,187 34,461,440 98.80 2025-09-08
98 2025-09-09 344,400 8,100 0.07 504,841,187 34,216,140 99.35 2025-09-05
99 2025-09-08 336,300 9,000 0.07 504,841,187 30,788,265 91.55 2025-09-04
100 2025-09-05 327,300 6,500 0.06 504,841,187 32,222,685 98.45 2025-09-03
101 2025-09-04 320,800 -2,700 0.06 504,841,187 31,695,040 98.80 2025-09-02
102 2025-09-03 323,500 27,200 0.06 504,841,187 31,363,325 96.95 2025-09-01
103 2025-09-02 296,300 54,200 0.06 504,841,187 25,644,765 86.55 2025-08-29
104 2025-09-01 242,100 -22,900 0.05 504,841,187 22,636,350 93.50 2025-08-28
105 2025-08-29 265,000 -900 0.05 504,841,187 21,465,000 81.00 2025-08-27
106 2025-08-28 265,900 -12,100 0.05 504,841,187 21,657,555 81.45 2025-08-26
107 2025-08-27 278,000 4,600 0.06 504,841,187 21,350,400 76.80 2025-08-25
108 2025-08-26 273,400 -87,500 0.05 504,841,187 22,090,720 80.80 2025-08-22
109 2025-08-25 360,900 21,900 0.07 504,841,187 27,229,905 75.45 2025-08-21
110 2025-08-22 339,000 -18,500 0.07 504,841,187 25,628,400 75.60 2025-08-20
111 2025-08-21 357,500 47,600 0.07 504,841,187 28,117,375 78.65 2025-08-19
112 2025-08-20 309,900 64,700 0.06 504,841,187 25,489,275 82.25 2025-08-18
113 2025-08-19 245,200 -35,400 0.05 504,841,187 19,873,460 81.05 2025-08-15
114 2025-08-18 280,600 27,900 0.06 504,841,187 19,375,430 69.05 2025-08-14
115 2025-08-15 252,700 -31,200 0.05 504,841,187 17,423,665 68.95 2025-08-13
116 2025-08-14 283,900 -8,400 0.06 504,841,187 18,567,060 65.40 2025-08-12
117 2025-08-13 292,300 19,400 0.06 504,841,187 19,701,020 67.40 2025-08-11
118 2025-08-12 272,900 -8,300 0.05 504,841,187 18,257,010 66.90 2025-08-08
119 2025-08-11 281,200 9,800 0.06 504,841,187 18,643,560 66.30 2025-08-07
120 2025-08-08 271,400 37,800 0.05 504,841,187 17,396,740 64.10 2025-08-06
121 2025-08-07 233,600 64,200 0.05 504,841,187 16,387,040 70.15 2025-08-05
122 2025-08-06 169,400 40,400 0.03 504,841,187 12,730,410 75.15 2025-08-04
123 2025-08-05 129,000 30,000 0.03 504,841,187 7,430,400 57.60 2025-08-01
124 2025-08-04 99,000 -17,700 0.02 504,841,187 4,356,000 44.00 2025-07-31
125 2025-08-01 116,700 16,500 0.02 504,841,187 5,047,275 43.25 2025-07-30
126 2025-07-31 100,200 -6,600 0.02 504,841,187 4,358,700 43.50 2025-07-29
127 2025-07-30 106,800 12,800 0.02 504,841,187 4,458,900 41.75 2025-07-28
128 2025-07-29 94,000 10,400 0.02 504,841,187 4,117,200 43.80 2025-07-25
129 2025-07-28 83,600 -15,200 0.02 504,841,187 3,812,160 45.60 2025-07-24
130 2025-07-25 98,800 3,500 0.02 491,257,187 4,460,820 45.15 2025-07-23
131 2025-07-24 95,300 -1,000 0.02 491,257,187 4,321,855 45.35 2025-07-22
132 2025-07-23 96,300 1,100 0.02 491,257,187 4,280,535 44.45 2025-07-21
133 2025-07-22 95,200 -27,400 0.02 491,257,187 4,403,000 46.25 2025-07-18
134 2025-07-21 122,600 -14,400 0.02 491,257,187 5,572,170 45.45 2025-07-17
135 2025-07-18 137,000 -28,800 0.03 491,257,187 5,733,450 41.85 2025-07-16
136 2025-07-17 165,800 14,200 0.03 491,257,187 6,333,560 38.20 2025-07-15
137 2025-07-16 151,600 4,900 0.03 491,257,187 5,609,200 37.00 2025-07-14
138 2025-07-15 146,700 1,500 0.03 491,257,187 5,413,230 36.90 2025-07-11
139 2025-07-14 145,200 3,500 0.03 491,257,187 5,372,400 37.00 2025-07-10
140 2025-07-11 141,700 6,000 0.03 491,257,187 5,235,815 36.95 2025-07-09
141 2025-07-10 135,700 4,500 0.03 491,257,187 5,183,740 38.20 2025-07-08
142 2025-07-09 131,200 7,400 0.03 491,257,187 5,011,840 38.20 2025-07-07
143 2025-07-08 123,800 -20,300 0.03 491,257,187 4,784,870 38.65 2025-07-04
144 2025-07-07 144,100 2,100 0.03 491,257,187 5,302,880 36.80 2025-07-03
145 2025-07-04 142,000 200 0.03 491,257,187 5,246,900 36.95 2025-07-02
146 2025-07-03 141,800 2,200 0.03 491,257,187 5,282,050 37.25 2025-06-30
147 2025-07-02 139,600 -1,000 0.03 491,257,187 4,927,880 35.30 2025-06-27
148 2025-06-27 140,600 -3,000 0.03 491,257,187 5,174,080 36.80 2025-06-25
149 2025-06-26 143,600 1,000 0.03 491,257,187 5,155,240 35.90 2025-06-24
150 2025-06-25 142,600 400 0.03 491,257,187 5,012,390 35.15 2025-06-23
151 2025-06-24 142,200 -1,300 0.03 491,257,187 4,977,000 35.00 2025-06-20
152 2025-06-23 143,500 -1,100 0.03 491,257,187 5,008,150 34.90 2025-06-19
153 2025-06-20 144,600 1,000 0.03 491,257,187 5,169,450 35.75 2025-06-18
154 2025-06-19 143,600 -1,300 0.03 491,257,187 5,234,220 36.45 2025-06-17
155 2025-06-18 144,900 -1,700 0.03 491,257,187 5,274,360 36.40 2025-06-16
156 2025-06-17 146,600 8,800 0.03 491,257,187 5,424,200 37.00 2025-06-13
157 2025-06-16 137,800 300 0.03 491,257,187 4,988,360 36.20 2025-06-12
158 2025-06-13 137,500 3,200 0.03 491,257,187 5,080,625 36.95 2025-06-11
159 2025-06-12 134,300 -9,200 0.03 491,257,187 4,969,100 37.00 2025-06-10
160 2025-06-11 143,500 -6,600 0.03 491,257,187 5,036,850 35.10 2025-06-09
161 2025-06-10 150,100 25,100 0.03 491,257,187 5,193,460 34.60 2025-06-06
162 2025-06-09 125,000 -3,000 0.03 491,257,187 4,400,000 35.20 2025-06-05
163 2025-06-06 128,000 500 0.03 491,257,187 4,460,800 34.85 2025-06-04
164 2025-06-05 127,500 7,500 0.03 491,257,187 4,405,125 34.55 2025-06-03
165 2025-06-04 120,000 4,300 0.02 491,257,187 4,176,000 34.80 2025-06-02
166 2025-06-03 115,700 9,300 0.02 491,257,187 4,118,920 35.60 2025-05-30
167 2025-06-02 106,400 -1,100 0.02 491,257,187 3,920,840 36.85 2025-05-29
168 2025-05-30 107,500 3,000 0.02 491,257,187 3,886,125 36.15 2025-05-28
169 2025-05-29 104,500 1,300 0.02 491,257,187 3,777,675 36.15 2025-05-27
170 2025-05-28 103,200 8,200 0.02 491,257,187 3,833,880 37.15 2025-05-26
171 2025-05-27 95,000 -200 0.02 491,257,187 3,657,500 38.50 2025-05-23
172 2025-05-26 95,200 3,500 0.02 491,257,187 3,731,840 39.20 2025-05-22
173 2025-05-23 91,700 -500 0.02 491,257,187 3,145,310 34.30 2025-05-21
174 2025-05-22 92,200 1,300 0.02 491,257,187 3,167,070 34.35 2025-05-20
175 2025-05-21 90,900 -800 0.02 491,257,187 3,199,680 35.20 2025-05-19
176 2025-05-20 91,700 -500 0.02 491,257,187 3,200,330 34.90 2025-05-16
177 2025-05-19 92,200 -600 0.02 491,257,187 3,254,660 35.30 2025-05-15
178 2025-05-15 92,800 1,500 0.02 491,257,187 3,480,000 37.50 2025-05-13
179 2025-05-14 91,300 300 0.02 491,257,187 3,537,875 38.75 2025-05-12
180 2025-05-12 91,000 200 0.02 491,257,187 3,498,950 38.45 2025-05-08
181 2025-05-09 90,800 -500 0.02 491,257,187 3,450,400 38.00 2025-05-07
182 2025-05-08 91,300 5,000 0.02 491,257,187 3,469,400 38.00 2025-05-06
183 2025-05-07 86,300 -2,000 0.02 491,257,187 3,348,440 38.80 2025-05-02
184 2025-05-06 88,300 2,500 0.02 491,257,187 3,324,495 37.65 2025-04-30
185 2025-04-30 85,800 2,600 0.02 491,257,187 3,273,270 38.15 2025-04-28
186 2025-04-29 83,200 -1,800 0.02 491,257,187 3,203,200 38.50 2025-04-25
187 2025-04-28 85,000 400 0.02 491,257,187 3,281,000 38.60 2025-04-24
188 2025-04-25 84,600 10,200 0.02 491,257,187 3,235,950 38.25 2025-04-23
189 2025-04-24 74,400 -3,400 0.02 491,257,187 2,767,680 37.20 2025-04-22
190 2025-04-23 77,800 -600 0.02 491,257,187 2,898,050 37.25 2025-04-17
191 2025-04-22 78,400 6,000 0.02 491,257,187 2,814,560 35.90 2025-04-16
192 2025-04-17 72,400 1,900 0.01 491,257,187 2,751,200 38.00 2025-04-15
193 2025-04-16 70,500 2,700 0.01 491,257,187 2,827,050 40.10 2025-04-14
194 2025-04-15 67,800 -12,500 0.01 491,257,187 2,752,680 40.60 2025-04-11
195 2025-04-14 80,300 600 0.02 491,257,187 3,043,370 37.90 2025-04-10
196 2025-04-11 79,700 -900 0.02 491,257,187 2,968,825 37.25 2025-04-09
197 2025-04-10 80,600 -1,200 0.02 491,257,187 2,897,570 35.95 2025-04-08
198 2025-04-09 81,800 6,900 0.02 491,257,187 2,609,420 31.90 2025-04-07
199 2025-04-08 74,900 2,500 0.02 491,257,187 3,123,330 41.70 2025-04-03
200 2025-04-07 72,400 3,400 0.01 491,257,187 3,221,800 44.50 2025-04-02
201 2025-04-03 69,000 8,100 0.01 491,257,187 2,953,200 42.80 2025-04-01
202 2025-04-02 60,900 -5,600 0.01 491,257,187 2,609,565 42.85 2025-03-31
203 2025-04-01 66,500 9,700 0.01 491,257,187 3,115,525 46.85 2025-03-28
204 2025-03-31 56,800 900 0.01 491,257,187 2,811,600 49.50 2025-03-27
205 2025-03-28 55,900 7,700 0.01 491,257,187 2,786,615 49.85 2025-03-26
206 2025-03-27 48,200 2,600 0.01 491,257,187 2,410,000 50.00 2025-03-25
207 2025-03-26 45,600 -9,000 0.01 491,257,187 2,473,800 54.25 2025-03-24
208 2025-03-25 54,600 10,400 0.01 491,257,187 3,038,490 55.65 2025-03-21
209 2025-03-24 44,200 -24,000 0.01 491,257,187 2,625,480 59.40 2025-03-20
210 2025-03-21 68,200 -11,800 0.01 491,257,187 3,587,320 52.60 2025-03-19
211 2025-03-20 80,000 -700 0.02 491,257,187 3,972,000 49.65 2025-03-18
212 2025-03-19 80,700 9,000 0.02 491,257,187 3,986,580 49.40 2025-03-17
213 2025-03-18 71,700 -4,900 0.01 491,257,187 3,420,090 47.70 2025-03-14
214 2025-03-17 76,600 5,200 0.02 491,257,187 3,661,480 47.80 2025-03-13
215 2025-03-14 71,400 4,000 0.01 491,257,187 3,570,000 50.00 2025-03-12
216 2025-03-13 67,400 10,000 0.01 491,257,187 3,504,800 52.00 2025-03-11
217 2025-03-12 57,400 34,100 0.01 491,257,187 2,984,800 52.00 2025-03-10
218 2025-03-11 23,300 300 0.00 491,257,187 1,315,285 56.45 2025-03-07
219 2025-03-07 23,000 300 0.00 491,257,187 1,270,750 55.25 2025-03-05
220 2025-03-06 22,700 3,400 0.00 491,257,187 1,180,400 52.00 2025-03-04
221 2025-03-05 19,300 -6,400 0.00 491,257,187 1,020,005 52.85 2025-03-03
222 2025-03-04 25,700 -12,500 0.01 491,257,187 1,362,100 53.00 2025-02-28
223 2025-03-03 38,200 3,400 0.01 491,257,187 2,246,160 58.80 2025-02-27
224 2025-02-28 34,800 600 0.01 491,257,187 1,983,600 57.00 2025-02-26
225 2025-02-27 34,200 600 0.01 491,257,187 2,022,930 59.15 2025-02-25
226 2025-02-26 33,600 10,400 0.01 491,257,187 1,995,840 59.40 2025-02-24
227 2025-02-25 23,200 800 0.00 491,257,187 1,505,680 64.90 2025-02-21
228 2025-02-24 22,400 -700 0.00 491,257,187 1,268,960 56.65 2025-02-20
229 2025-02-21 23,100 500 0.00 491,257,187 1,343,265 58.15 2025-02-19
230 2025-02-19 22,600 -1,500 0.00 491,257,187 1,157,120 51.20 2025-02-17
231 2025-02-18 24,100 -1,200 0.00 491,257,187 1,159,210 48.10 2025-02-14
232 2025-02-17 25,300 -200 0.01 491,257,187 1,138,500 45.00 2025-02-13
233 2025-02-13 25,500 3,000 0.01 491,257,187 1,118,175 43.85 2025-02-11
234 2025-02-12 22,500 1,200 0.00 491,257,187 1,081,125 48.05 2025-02-10
235 2025-02-11 21,300 5,100 0.00 491,257,187 1,011,750 47.50 2025-02-07
236 2025-02-06 16,200 -300 0.00 491,257,187 688,500 42.50 2025-02-04
237 2025-02-05 16,500 100 0.00 491,257,187 675,675 40.95 2025-02-03
238 2025-02-04 16,400 -300 0.00 491,257,187 596,960 36.40 2025-01-27
239 2025-02-03 16,700 700 0.00 491,257,187 701,400 42.00 2025-01-24
240 2025-01-27 16,000 -1,200 0.00 491,257,187 658,400 41.15 2025-01-23
241 2025-01-24 17,200 -600 0.00 489,592,787 718,960 41.80 2025-01-22
242 2025-01-23 17,800 200 0.00 489,592,787 703,990 39.55 2025-01-21
243 2025-01-22 17,600 -2,400 0.00 489,592,787 695,200 39.50 2025-01-20
244 2025-01-21 20,000 -1,400 0.00 489,592,787 770,000 38.50 2025-01-17
245 2025-01-20 21,400 -1,900 0.00 489,592,787 835,670 39.05 2025-01-16
246 2025-01-17 23,300 -2,000 0.00 489,592,787 803,850 34.50 2025-01-15
247 2025-01-15 25,300 2,500 0.01 489,592,787 901,945 35.65 2025-01-13
248 2025-01-14 22,800 -1,900 0.00 489,592,787 798,000 35.00 2025-01-10
249 2025-01-13 24,700 -1,300 0.01 489,592,787 817,570 33.10 2025-01-09
250 2025-01-10 26,000 -1,000 0.01 489,592,787 800,800 30.80 2025-01-08
251 2025-01-08 27,000 -2,000 0.01 489,592,787 824,850 30.55 2025-01-06
252 2025-01-07 29,000 -100 0.01 489,592,787 890,300 30.70 2025-01-03
253 2025-01-06 29,100 100 0.01 489,592,787 897,735 30.85 2025-01-02

Webb-site Database - Powered By Linux Group

Back to top