InnoScience (Suzhou) Technology Holding Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02577  2024-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 53.80 2026-02-03
2 2026-02-04 54.00 2026-02-02
3 2026-02-03 57.55 2026-01-30
4 2026-02-02 802,700 56,300 0.15 525,541,187 47,680,380 59.40 2026-01-29
5 2026-01-30 746,400 17,300 0.14 525,541,187 45,082,560 60.40 2026-01-28
6 2026-01-29 729,100 -16,200 0.14 525,541,187 43,417,905 59.55 2026-01-27
7 2026-01-28 745,300 37,700 0.14 525,541,187 45,053,385 60.45 2026-01-26
8 2026-01-27 707,600 49,500 0.13 525,541,187 44,791,080 63.30 2026-01-23
9 2026-01-26 658,100 -75,000 0.13 525,541,187 43,105,550 65.50 2026-01-22
10 2026-01-23 733,100 136,500 0.14 525,541,187 45,672,130 62.30 2026-01-21
11 2026-01-22 596,600 131,200 0.11 525,541,187 39,823,050 66.75 2026-01-20
12 2026-01-21 465,400 -24,400 0.09 525,541,187 32,019,520 68.80 2026-01-19
13 2026-01-20 489,800 -31,800 0.09 525,541,187 33,894,160 69.20 2026-01-16
14 2026-01-19 521,600 12,700 0.10 525,541,187 36,094,720 69.20 2026-01-15
15 2026-01-16 508,900 38,400 0.10 525,541,187 34,223,525 67.25 2026-01-14
16 2026-01-15 470,500 48,100 0.09 525,541,187 32,252,775 68.55 2026-01-13
17 2026-01-13 422,400 40,400 0.08 525,541,187 28,765,440 68.10 2026-01-09
18 2026-01-12 382,000 11,800 0.07 525,541,187 26,415,300 69.15 2026-01-08
19 2026-01-09 370,200 -17,900 0.07 525,541,187 25,895,490 69.95 2026-01-07
20 2026-01-08 388,100 35,500 0.07 525,541,187 26,914,735 69.35 2026-01-06
21 2026-01-07 352,600 181,600 0.07 525,541,187 23,906,280 67.80 2026-01-05
22 2026-01-05 171,000 -45,800 0.03 525,541,187 13,363,650 78.15 2025-12-30
23 2026-01-02 216,800 -1,800 0.04 525,541,187 14,688,200 67.75 2025-12-29
24 2025-12-30 218,600 27,400 0.04 525,541,187 15,225,490 69.65 2025-12-23
25 2025-12-29 191,200 -13,400 0.04 525,541,187 13,957,600 73.00 2025-12-22
26 2025-12-23 204,600 7,300 0.04 525,541,187 14,547,060 71.10 2025-12-19
27 2025-12-22 197,300 200 0.04 525,541,187 13,830,730 70.10 2025-12-18
28 2025-12-19 197,100 5,200 0.04 525,541,187 14,210,910 72.10 2025-12-17
29 2025-12-18 191,900 2,500 0.04 525,541,187 13,663,280 71.20 2025-12-16
30 2025-12-17 189,400 16,000 0.04 525,541,187 13,807,260 72.90 2025-12-15
31 2025-12-16 173,400 -5,100 0.03 525,541,187 14,010,720 80.80 2025-12-12
32 2025-12-15 178,500 -1,300 0.03 525,541,187 14,083,650 78.90 2025-12-11
33 2025-12-12 179,800 10,800 0.03 525,541,187 14,563,800 81.00 2025-12-10
34 2025-12-11 169,000 7,900 0.03 525,541,187 13,748,150 81.35 2025-12-09
35 2025-12-10 161,100 -10,800 0.03 525,541,187 13,524,345 83.95 2025-12-08
36 2025-12-09 171,900 -5,300 0.03 525,541,187 13,898,115 80.85 2025-12-05
37 2025-12-08 177,200 -900 0.03 525,541,187 13,644,400 77.00 2025-12-04
38 2025-12-05 178,100 -2,100 0.03 525,541,187 13,063,635 73.35 2025-12-03
39 2025-12-04 180,200 -15,200 0.03 525,541,187 13,424,900 74.50 2025-12-02
40 2025-12-03 195,400 700 0.04 525,541,187 14,137,190 72.35 2025-12-01
41 2025-12-02 194,700 1,800 0.04 525,541,187 13,375,890 68.70 2025-11-28
42 2025-12-01 192,900 1,400 0.04 525,541,187 13,126,845 68.05 2025-11-27
43 2025-11-28 191,500 -1,800 0.04 525,541,187 13,405,000 70.00 2025-11-26
44 2025-11-27 193,300 3,800 0.04 525,541,187 13,463,345 69.65 2025-11-25
45 2025-11-26 189,500 3,400 0.04 525,541,187 13,274,475 70.05 2025-11-24
46 2025-11-25 186,100 -1,200 0.04 525,541,187 12,961,865 69.65 2025-11-21
47 2025-11-24 187,300 -15,100 0.04 525,541,187 14,281,625 76.25 2025-11-20
48 2025-11-21 202,400 5,100 0.04 525,541,187 15,281,200 75.50 2025-11-19
49 2025-11-20 197,300 6,300 0.04 525,541,187 14,402,900 73.00 2025-11-18
50 2025-11-19 191,000 -7,100 0.04 525,541,187 14,363,200 75.20 2025-11-17
51 2025-11-18 198,100 -1,200 0.04 525,541,187 14,520,730 73.30 2025-11-14
52 2025-11-17 199,300 -1,300 0.04 525,541,187 14,827,920 74.40 2025-11-13
53 2025-11-14 200,600 -5,800 0.04 525,541,187 14,703,980 73.30 2025-11-12
54 2025-11-12 206,400 7,200 0.04 525,541,187 15,108,480 73.20 2025-11-10
55 2025-11-11 199,200 5,200 0.04 525,541,187 15,039,600 75.50 2025-11-07
56 2025-11-10 194,000 -2,100 0.04 525,541,187 15,248,400 78.60 2025-11-06
57 2025-11-07 196,100 -800 0.04 525,541,187 14,550,620 74.20 2025-11-05
58 2025-11-06 196,900 2,600 0.04 525,541,187 14,846,260 75.40 2025-11-04
59 2025-11-05 194,300 -22,200 0.04 525,541,187 15,174,830 78.10 2025-11-03
60 2025-11-04 216,500 -8,700 0.04 525,541,187 16,984,425 78.45 2025-10-31
61 2025-11-03 225,200 17,200 0.04 525,541,187 18,567,740 82.45 2025-10-30
62 2025-10-31 208,000 -2,000 0.04 525,541,187 16,536,000 79.50 2025-10-28
63 2025-10-30 210,000 -2,400 0.04 525,541,187 16,642,500 79.25 2025-10-27
64 2025-10-28 212,400 12,700 0.04 525,541,187 14,931,720 70.30 2025-10-24
65 2025-10-27 199,700 3,400 0.04 525,541,187 13,280,050 66.50 2025-10-23
66 2025-10-24 196,300 25,600 0.04 525,541,187 13,544,700 69.00 2025-10-22
67 2025-10-23 170,700 4,700 0.03 525,541,187 12,256,260 71.80 2025-10-21
68 2025-10-22 166,000 -3,000 0.03 525,541,187 11,786,000 71.00 2025-10-20
69 2025-10-21 169,000 18,000 0.03 525,541,187 12,176,450 72.05 2025-10-17
70 2025-10-20 151,000 5,000 0.03 525,541,187 12,049,800 79.80 2025-10-16
71 2025-10-17 146,000 5,600 0.03 525,541,187 11,570,500 79.25 2025-10-15
72 2025-10-16 140,400 8,100 0.03 504,841,187 11,400,480 81.20 2025-10-14
73 2025-10-15 132,300 -2,500 0.03 504,841,187 10,240,020 77.40 2025-10-13
74 2025-10-14 134,800 -28,300 0.03 504,841,187 10,507,660 77.95 2025-10-10
75 2025-10-13 163,100 7,000 0.03 504,841,187 13,382,355 82.05 2025-10-09
76 2025-10-10 156,100 -59,700 0.03 504,841,187 13,487,040 86.40 2025-10-08
77 2025-10-09 215,800 4,300 0.04 504,841,187 18,947,240 87.80 2025-10-06
78 2025-10-08 211,500 1,800 0.04 504,841,187 19,426,275 91.85 2025-10-03
79 2025-10-06 209,700 -3,900 0.04 504,841,187 19,208,520 91.60 2025-10-02
80 2025-10-03 213,600 -400 0.04 504,841,187 18,743,400 87.75 2025-09-30
81 2025-10-02 214,000 -15,800 0.04 504,841,187 18,596,600 86.90 2025-09-29
82 2025-09-30 229,800 3,200 0.05 504,841,187 19,268,730 83.85 2025-09-26
83 2025-09-29 226,600 20,600 0.04 504,841,187 19,555,580 86.30 2025-09-25
84 2025-09-26 206,000 -10,900 0.04 504,841,187 19,168,300 93.05 2025-09-24
85 2025-09-25 216,900 -2,300 0.04 504,841,187 21,223,665 97.85 2025-09-23
86 2025-09-24 219,200 13,200 0.04 504,841,187 21,130,880 96.40 2025-09-22
87 2025-09-23 206,000 9,500 0.04 504,841,187 20,249,800 98.30 2025-09-19
88 2025-09-22 196,500 -29,900 0.04 504,841,187 18,962,250 96.50 2025-09-18
89 2025-09-19 226,400 10,000 0.04 504,841,187 21,915,520 96.80 2025-09-17
90 2025-09-18 216,400 -16,800 0.04 504,841,187 21,066,540 97.35 2025-09-16
91 2025-09-17 233,200 -14,500 0.05 504,841,187 22,748,660 97.55 2025-09-15
92 2025-09-16 247,700 24,400 0.05 504,841,187 24,670,920 99.60 2025-09-12
93 2025-09-15 223,300 -19,900 0.04 504,841,187 22,687,280 101.6 2025-09-11
94 2025-09-12 243,200 -23,000 0.05 504,841,187 22,617,600 93.00 2025-09-10
95 2025-09-11 266,200 14,400 0.05 504,841,187 25,501,960 95.80 2025-09-09
96 2025-09-10 251,800 4,700 0.05 504,841,187 24,877,840 98.80 2025-09-08
97 2025-09-09 247,100 -23,700 0.05 504,841,187 24,549,385 99.35 2025-09-05
98 2025-09-08 270,800 28,200 0.05 504,841,187 24,791,740 91.55 2025-09-04
99 2025-09-05 242,600 8,900 0.05 504,841,187 23,883,970 98.45 2025-09-03
100 2025-09-04 233,700 17,800 0.05 504,841,187 23,089,560 98.80 2025-09-02
101 2025-09-03 215,900 -15,000 0.04 504,841,187 20,931,505 96.95 2025-09-01
102 2025-09-02 230,900 17,600 0.05 504,841,187 19,984,395 86.55 2025-08-29
103 2025-09-01 213,300 -36,400 0.04 504,841,187 19,943,550 93.50 2025-08-28
104 2025-08-29 249,700 2,700 0.05 504,841,187 20,225,700 81.00 2025-08-27
105 2025-08-28 247,000 -9,200 0.05 504,841,187 20,118,150 81.45 2025-08-26
106 2025-08-27 256,200 31,400 0.05 504,841,187 19,676,160 76.80 2025-08-25
107 2025-08-26 224,800 -18,000 0.04 504,841,187 18,163,840 80.80 2025-08-22
108 2025-08-25 242,800 9,000 0.05 504,841,187 18,319,260 75.45 2025-08-21
109 2025-08-22 233,800 -13,600 0.05 504,841,187 17,675,280 75.60 2025-08-20
110 2025-08-21 247,400 7,300 0.05 504,841,187 19,458,010 78.65 2025-08-19
111 2025-08-20 240,100 37,800 0.05 504,841,187 19,748,225 82.25 2025-08-18
112 2025-08-19 202,300 -22,200 0.04 504,841,187 16,396,415 81.05 2025-08-15
113 2025-08-18 224,500 -8,900 0.04 504,841,187 15,501,725 69.05 2025-08-14
114 2025-08-15 233,400 -10,600 0.05 504,841,187 16,092,930 68.95 2025-08-13
115 2025-08-14 244,000 2,200 0.05 504,841,187 15,957,600 65.40 2025-08-12
116 2025-08-13 241,800 13,800 0.05 504,841,187 16,297,320 67.40 2025-08-11
117 2025-08-12 228,000 5,900 0.05 504,841,187 15,253,200 66.90 2025-08-08
118 2025-08-11 222,100 -10,100 0.04 504,841,187 14,725,230 66.30 2025-08-07
119 2025-08-08 232,200 -28,900 0.05 504,841,187 14,884,020 64.10 2025-08-06
120 2025-08-07 261,100 79,700 0.05 504,841,187 18,316,165 70.15 2025-08-05
121 2025-08-06 181,400 7,900 0.04 504,841,187 13,632,210 75.15 2025-08-04
122 2025-08-05 173,500 62,600 0.03 504,841,187 9,993,600 57.60 2025-08-01
123 2025-08-04 110,900 -4,900 0.02 504,841,187 4,879,600 44.00 2025-07-31
124 2025-08-01 115,800 -1,100 0.02 504,841,187 5,008,350 43.25 2025-07-30
125 2025-07-31 116,900 -4,500 0.02 504,841,187 5,085,150 43.50 2025-07-29
126 2025-07-30 121,400 3,900 0.02 504,841,187 5,068,450 41.75 2025-07-28
127 2025-07-29 117,500 9,800 0.02 504,841,187 5,146,500 43.80 2025-07-25
128 2025-07-28 107,700 5,300 0.02 504,841,187 4,911,120 45.60 2025-07-24
129 2025-07-25 102,400 100 0.02 491,257,187 4,623,360 45.15 2025-07-23
130 2025-07-24 102,300 -2,400 0.02 491,257,187 4,639,305 45.35 2025-07-22
131 2025-07-23 104,700 -15,300 0.02 491,257,187 4,653,915 44.45 2025-07-21
132 2025-07-22 120,000 -4,600 0.02 491,257,187 5,550,000 46.25 2025-07-18
133 2025-07-21 124,600 100 0.03 491,257,187 5,663,070 45.45 2025-07-17
134 2025-07-18 124,500 -13,500 0.03 491,257,187 5,210,325 41.85 2025-07-16
135 2025-07-17 138,000 900 0.03 491,257,187 5,271,600 38.20 2025-07-15
136 2025-07-16 137,100 -300 0.03 491,257,187 5,072,700 37.00 2025-07-14
137 2025-07-15 137,400 3,400 0.03 491,257,187 5,070,060 36.90 2025-07-11
138 2025-07-14 134,000 -1,200 0.03 491,257,187 4,958,000 37.00 2025-07-10
139 2025-07-11 135,200 4,000 0.03 491,257,187 4,995,640 36.95 2025-07-09
140 2025-07-10 131,200 6,400 0.03 491,257,187 5,011,840 38.20 2025-07-08
141 2025-07-09 124,800 12,900 0.03 491,257,187 4,767,360 38.20 2025-07-07
142 2025-07-08 111,900 6,100 0.02 491,257,187 4,324,935 38.65 2025-07-04
143 2025-07-07 105,800 100 0.02 491,257,187 3,893,440 36.80 2025-07-03
144 2025-07-04 105,700 2,400 0.02 491,257,187 3,905,615 36.95 2025-07-02
145 2025-07-03 103,300 3,500 0.02 491,257,187 3,847,925 37.25 2025-06-30
146 2025-07-02 99,800 -1,800 0.02 491,257,187 3,522,940 35.30 2025-06-27
147 2025-06-30 101,600 -700 0.02 491,257,187 3,637,280 35.80 2025-06-26
148 2025-06-27 102,300 700 0.02 491,257,187 3,764,640 36.80 2025-06-25
149 2025-06-26 101,600 -3,600 0.02 491,257,187 3,647,440 35.90 2025-06-24
150 2025-06-25 105,200 -100 0.02 491,257,187 3,697,780 35.15 2025-06-23
151 2025-06-24 105,300 -2,200 0.02 491,257,187 3,685,500 35.00 2025-06-20
152 2025-06-23 107,500 400 0.02 491,257,187 3,751,750 34.90 2025-06-19
153 2025-06-20 107,100 900 0.02 491,257,187 3,828,825 35.75 2025-06-18
154 2025-06-19 106,200 -4,400 0.02 491,257,187 3,870,990 36.45 2025-06-17
155 2025-06-18 110,600 14,300 0.02 491,257,187 4,025,840 36.40 2025-06-16
156 2025-06-17 96,300 -2,400 0.02 491,257,187 3,563,100 37.00 2025-06-13
157 2025-06-16 98,700 -2,700 0.02 491,257,187 3,572,940 36.20 2025-06-12
158 2025-06-13 101,400 4,500 0.02 491,257,187 3,746,730 36.95 2025-06-11
159 2025-06-12 96,900 -7,600 0.02 491,257,187 3,585,300 37.00 2025-06-10
160 2025-06-11 104,500 -1,800 0.02 491,257,187 3,667,950 35.10 2025-06-09
161 2025-06-10 106,300 -6,500 0.02 491,257,187 3,677,980 34.60 2025-06-06
162 2025-06-09 112,800 9,800 0.02 491,257,187 3,970,560 35.20 2025-06-05
163 2025-06-06 103,000 2,100 0.02 491,257,187 3,589,550 34.85 2025-06-04
164 2025-06-05 100,900 2,500 0.02 491,257,187 3,486,095 34.55 2025-06-03
165 2025-06-04 98,400 -1,400 0.02 491,257,187 3,424,320 34.80 2025-06-02
166 2025-06-03 99,800 -36,800 0.02 491,257,187 3,552,880 35.60 2025-05-30
167 2025-06-02 136,600 7,400 0.03 491,257,187 5,033,710 36.85 2025-05-29
168 2025-05-30 129,200 29,900 0.03 491,257,187 4,670,580 36.15 2025-05-28
169 2025-05-29 99,300 4,900 0.02 491,257,187 3,589,695 36.15 2025-05-27
170 2025-05-28 94,400 -1,700 0.02 491,257,187 3,506,960 37.15 2025-05-26
171 2025-05-27 96,100 11,500 0.02 491,257,187 3,699,850 38.50 2025-05-23
172 2025-05-26 84,600 -9,200 0.02 491,257,187 3,316,320 39.20 2025-05-22
173 2025-05-23 93,800 900 0.02 491,257,187 3,217,340 34.30 2025-05-21
174 2025-05-22 92,900 -100 0.02 491,257,187 3,191,115 34.35 2025-05-20
175 2025-05-20 93,000 1,400 0.02 491,257,187 3,245,700 34.90 2025-05-16
176 2025-05-19 91,600 1,000 0.02 491,257,187 3,233,480 35.30 2025-05-15
177 2025-05-16 90,600 2,200 0.02 491,257,187 3,306,900 36.50 2025-05-14
178 2025-05-15 88,400 1,100 0.02 491,257,187 3,315,000 37.50 2025-05-13
179 2025-05-14 87,300 1,600 0.02 491,257,187 3,382,875 38.75 2025-05-12
180 2025-05-13 85,700 -900 0.02 491,257,187 3,218,035 37.55 2025-05-09
181 2025-05-12 86,600 -2,200 0.02 491,257,187 3,329,770 38.45 2025-05-08
182 2025-05-09 88,800 -1,900 0.02 491,257,187 3,374,400 38.00 2025-05-07
183 2025-05-08 90,700 900 0.02 491,257,187 3,446,600 38.00 2025-05-06
184 2025-05-07 89,800 -100 0.02 491,257,187 3,484,240 38.80 2025-05-02
185 2025-05-06 89,900 -200 0.02 491,257,187 3,384,735 37.65 2025-04-30
186 2025-05-02 90,100 3,000 0.02 491,257,187 3,441,820 38.20 2025-04-29
187 2025-04-30 87,100 -4,100 0.02 491,257,187 3,322,865 38.15 2025-04-28
188 2025-04-29 91,200 -3,400 0.02 491,257,187 3,511,200 38.50 2025-04-25
189 2025-04-28 94,600 -2,000 0.02 491,257,187 3,651,560 38.60 2025-04-24
190 2025-04-25 96,600 11,900 0.02 491,257,187 3,694,950 38.25 2025-04-23
191 2025-04-24 84,700 1,500 0.02 491,257,187 3,150,840 37.20 2025-04-22
192 2025-04-23 83,200 -600 0.02 491,257,187 3,099,200 37.25 2025-04-17
193 2025-04-22 83,800 100 0.02 491,257,187 3,008,420 35.90 2025-04-16
194 2025-04-17 83,700 900 0.02 491,257,187 3,180,600 38.00 2025-04-15
195 2025-04-16 82,800 3,500 0.02 491,257,187 3,320,280 40.10 2025-04-14
196 2025-04-15 79,300 2,200 0.02 491,257,187 3,219,580 40.60 2025-04-11
197 2025-04-14 77,100 -600 0.02 491,257,187 2,922,090 37.90 2025-04-10
198 2025-04-11 77,700 -700 0.02 491,257,187 2,894,325 37.25 2025-04-09
199 2025-04-10 78,400 -4,600 0.02 491,257,187 2,818,480 35.95 2025-04-08
200 2025-04-09 83,000 -4,600 0.02 491,257,187 2,647,700 31.90 2025-04-07
201 2025-04-08 87,600 -2,300 0.02 491,257,187 3,652,920 41.70 2025-04-03
202 2025-04-07 89,900 -800 0.02 491,257,187 4,000,550 44.50 2025-04-02
203 2025-04-03 90,700 -3,200 0.02 491,257,187 3,881,960 42.80 2025-04-01
204 2025-04-02 93,900 100 0.02 491,257,187 4,023,615 42.85 2025-03-31
205 2025-04-01 93,800 -5,900 0.02 491,257,187 4,394,530 46.85 2025-03-28
206 2025-03-31 99,700 -1,500 0.02 491,257,187 4,935,150 49.50 2025-03-27
207 2025-03-28 101,200 1,100 0.02 491,257,187 5,044,820 49.85 2025-03-26
208 2025-03-27 100,100 4,500 0.02 491,257,187 5,005,000 50.00 2025-03-25
209 2025-03-26 95,600 7,600 0.02 491,257,187 5,186,300 54.25 2025-03-24
210 2025-03-25 88,000 1,200 0.02 491,257,187 4,897,200 55.65 2025-03-21
211 2025-03-24 86,800 -13,800 0.02 491,257,187 5,155,920 59.40 2025-03-20
212 2025-03-21 100,600 -2,100 0.02 491,257,187 5,291,560 52.60 2025-03-19
213 2025-03-20 102,700 1,000 0.02 491,257,187 5,099,055 49.65 2025-03-18
214 2025-03-19 101,700 -1,900 0.02 491,257,187 5,023,980 49.40 2025-03-17
215 2025-03-18 103,600 700 0.02 491,257,187 4,941,720 47.70 2025-03-14
216 2025-03-17 102,900 -7,400 0.02 491,257,187 4,918,620 47.80 2025-03-13
217 2025-03-14 110,300 1,600 0.02 491,257,187 5,515,000 50.00 2025-03-12
218 2025-03-13 108,700 2,700 0.02 491,257,187 5,652,400 52.00 2025-03-11
219 2025-03-12 106,000 23,400 0.02 491,257,187 5,512,000 52.00 2025-03-10
220 2025-03-11 82,600 -3,600 0.02 491,257,187 4,662,770 56.45 2025-03-07
221 2025-03-10 86,200 -2,300 0.02 491,257,187 4,900,470 56.85 2025-03-06
222 2025-03-07 88,500 3,500 0.02 491,257,187 4,889,625 55.25 2025-03-05
223 2025-03-06 85,000 6,000 0.02 491,257,187 4,420,000 52.00 2025-03-04
224 2025-03-05 79,000 1,300 0.02 491,257,187 4,175,150 52.85 2025-03-03
225 2025-03-04 77,700 -9,500 0.02 491,257,187 4,118,100 53.00 2025-02-28
226 2025-03-03 87,200 1,100 0.02 491,257,187 5,127,360 58.80 2025-02-27
227 2025-02-28 86,100 -15,100 0.02 491,257,187 4,907,700 57.00 2025-02-26
228 2025-02-27 101,200 6,100 0.02 491,257,187 5,985,980 59.15 2025-02-25
229 2025-02-26 95,100 1,800 0.02 491,257,187 5,648,940 59.40 2025-02-24
230 2025-02-25 93,300 1,900 0.02 491,257,187 6,055,170 64.90 2025-02-21
231 2025-02-24 91,400 1,600 0.02 491,257,187 5,177,810 56.65 2025-02-20
232 2025-02-21 89,800 -500 0.02 491,257,187 5,221,870 58.15 2025-02-19
233 2025-02-20 90,300 -1,300 0.02 491,257,187 4,925,865 54.55 2025-02-18
234 2025-02-19 91,600 2,000 0.02 491,257,187 4,689,920 51.20 2025-02-17
235 2025-02-18 89,600 -400 0.02 491,257,187 4,309,760 48.10 2025-02-14
236 2025-02-17 90,000 -3,900 0.02 491,257,187 4,050,000 45.00 2025-02-13
237 2025-02-14 93,900 -900 0.02 491,257,187 4,403,910 46.90 2025-02-12
238 2025-02-13 94,800 1,100 0.02 491,257,187 4,156,980 43.85 2025-02-11
239 2025-02-12 93,700 400 0.02 491,257,187 4,502,285 48.05 2025-02-10
240 2025-02-11 93,300 10,900 0.02 491,257,187 4,431,750 47.50 2025-02-07
241 2025-02-07 82,400 -500 0.02 491,257,187 3,526,720 42.80 2025-02-05
242 2025-02-05 82,900 -2,300 0.02 491,257,187 3,394,755 40.95 2025-02-03
243 2025-02-04 85,200 -4,400 0.02 491,257,187 3,101,280 36.40 2025-01-27
244 2025-02-03 89,600 3,300 0.02 491,257,187 3,763,200 42.00 2025-01-24
245 2025-01-27 86,300 -1,700 0.02 491,257,187 3,551,245 41.15 2025-01-23
246 2025-01-24 88,000 6,700 0.02 489,592,787 3,678,400 41.80 2025-01-22
247 2025-01-23 81,300 -1,400 0.02 489,592,787 3,215,415 39.55 2025-01-21
248 2025-01-22 82,700 -5,800 0.02 489,592,787 3,266,650 39.50 2025-01-20
249 2025-01-21 88,500 -8,200 0.02 489,592,787 3,407,250 38.50 2025-01-17
250 2025-01-20 96,700 5,000 0.02 489,592,787 3,776,135 39.05 2025-01-16
251 2025-01-17 91,700 -4,900 0.02 489,592,787 3,163,650 34.50 2025-01-15
252 2025-01-16 96,600 -5,900 0.02 489,592,787 3,477,600 36.00 2025-01-14
253 2025-01-15 102,500 2,400 0.02 489,592,787 3,654,125 35.65 2025-01-13
254 2025-01-14 100,100 6,500 0.02 489,592,787 3,503,500 35.00 2025-01-10
255 2025-01-13 93,600 600 0.02 489,592,787 3,098,160 33.10 2025-01-09
256 2025-01-09 93,000 2,000 0.02 489,592,787 2,869,050 30.85 2025-01-07
257 2025-01-08 91,000 -4,400 0.02 489,592,787 2,780,050 30.55 2025-01-06
258 2025-01-07 95,400 -9,500 0.02 489,592,787 2,928,780 30.70 2025-01-03
259 2025-01-06 104,900 -4,500 0.02 489,592,787 3,236,165 30.85 2025-01-02

Webb-site Database - Powered By Linux Group

Back to top