Du Du Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.146 2026-02-03
2 2026-02-04 0.146 2026-02-02
3 2026-02-03 0.151 2026-01-30
4 2018-06-29 0 -119,665 0.00 374,628,117 0 0.940 2018-06-27
5 2018-06-28 119,665 -162,195 0.03 374,628,117 124,452 1.040 2018-06-26
6 2018-06-27 281,860 -39,000 0.08 374,628,117 270,586 0.960 2018-06-25
7 2018-06-26 320,860 -11,000 0.09 342,728,117 314,443 0.980 2018-06-22
8 2018-06-21 331,860 -624,000 0.10 342,728,117 318,586 0.960 2018-06-19
9 2018-06-20 955,860 -101,000 0.28 342,728,117 879,391 0.920 2018-06-15
10 2018-06-19 1,056,860 -500,000 0.31 342,728,117 1,035,723 0.980 2018-06-14
11 2018-06-07 1,556,860 -505,000 0.45 342,728,117 1,681,409 1.080 2018-06-05
12 2018-06-06 2,061,860 -79,000 0.60 342,728,117 1,731,962 0.840 2018-06-04
13 2018-06-04 2,140,860 -28,000 0.62 342,728,117 1,755,505 0.820 2018-05-31
14 2018-05-31 2,168,860 -25,000 0.63 342,728,117 1,778,465 0.820 2018-05-29
15 2018-05-29 2,193,860 -81,000 0.64 342,728,117 1,755,088 0.800 2018-05-25
16 2018-05-25 2,274,860 -45,000 0.66 342,728,117 1,865,385 0.820 2018-05-23
17 2018-05-16 2,319,860 -16,000 0.68 342,728,117 2,087,874 0.900 2018-05-14
18 2018-05-15 2,335,860 -32,000 0.68 342,728,117 2,055,557 0.880 2018-05-11
19 2018-05-11 2,367,860 -158,000 0.69 342,728,117 2,131,074 0.900 2018-05-09
20 2018-05-10 2,525,860 -19,000 0.74 342,728,117 2,374,308 0.940 2018-05-08
21 2018-05-09 2,544,860 -195,000 0.74 342,728,117 2,392,168 0.940 2018-05-07
22 2018-05-08 2,739,860 -116,000 0.80 342,728,117 2,575,468 0.940 2018-05-04
23 2018-05-07 2,855,860 -22,000 0.83 342,728,117 2,855,860 1.000 2018-05-03
24 2018-05-04 2,877,860 -9,000 0.84 342,728,117 2,935,417 1.020 2018-05-02
25 2018-05-03 2,886,860 -163,000 0.84 342,728,117 3,060,072 1.060 2018-04-30
26 2018-05-02 3,049,860 -30,000 0.89 342,728,117 2,866,868 0.940 2018-04-27
27 2018-04-30 3,079,860 -21,000 0.90 342,728,117 2,956,666 0.960 2018-04-26
28 2018-04-27 3,100,860 -1,010,000 0.90 342,728,117 3,286,912 1.060 2018-04-25
29 2018-04-26 4,110,860 -250,000 1.20 342,728,117 4,110,860 1.000 2018-04-24
30 2018-04-25 4,360,860 -178,000 1.27 342,728,117 4,011,991 0.920 2018-04-23
31 2018-04-20 4,538,860 -42,000 1.32 342,728,117 4,175,751 0.920 2018-04-18
32 2018-04-17 4,580,860 -6,000 1.34 342,728,117 4,580,860 1.000 2018-04-13
33 2018-04-16 4,586,860 -22,000 1.34 342,728,117 4,586,860 1.000 2018-04-12
34 2018-04-13 4,608,860 -61,000 1.34 342,728,117 4,608,860 1.000 2018-04-11
35 2018-04-12 4,669,860 -132,000 1.36 342,728,117 4,763,257 1.020 2018-04-10
36 2018-04-11 4,801,860 -39,000 1.40 342,728,117 4,705,823 0.980 2018-04-09
37 2018-04-10 4,840,860 -85,000 1.41 342,728,117 4,937,677 1.020 2018-04-06
38 2018-04-06 4,925,860 -277,000 1.44 342,728,117 5,024,377 1.020 2018-04-03
39 2018-04-04 5,202,860 -134,000 1.52 342,728,117 5,515,032 1.060 2018-03-29
40 2018-04-03 5,336,860 -36,295 1.56 342,728,117 5,550,334 1.040 2018-03-28
41 2018-03-29 5,373,155 -82,435 1.57 342,728,117 5,588,081 1.040 2018-03-27
42 2018-03-28 5,455,590 -44,295 1.59 342,728,117 5,892,037 1.080 2018-03-26
43 2018-03-27 5,499,885 -6,765 1.60 342,728,117 6,049,874 1.100 2018-03-23
44 2018-03-26 5,506,650 -500,160 1.61 342,728,117 6,167,448 1.120 2018-03-22
45 2018-03-23 6,006,810 -113,190 1.75 342,728,117 6,967,900 1.160 2018-03-21
46 2017-06-20 6,120,000 -9,000 1.79 342,728,117 8,935,200 1.460 2017-06-16
47 2017-06-19 6,129,000 -4,000 1.79 342,728,117 9,070,920 1.480 2017-06-15
48 2017-05-23 6,133,000 -10,000 1.79 342,728,117 10,671,420 1.740 2017-05-19
49 2017-03-09 6,143,000 -3,000 1.79 342,938,117 13,023,160 2.120 2017-03-07
50 2017-03-03 6,146,000 -10,000 1.79 342,938,117 13,521,200 2.200 2017-03-01
51 2017-02-21 6,156,000 -9,000 1.80 342,938,117 14,158,800 2.300 2017-02-17
52 2017-02-10 6,165,000 -3,000 1.80 342,938,117 13,809,600 2.240 2017-02-08
53 2017-02-08 6,168,000 9,000 1.80 342,938,117 13,199,520 2.140 2017-02-06
54 2017-02-02 6,159,000 -9,000 1.80 342,938,117 14,412,060 2.340 2017-01-26
55 2017-01-06 6,168,000 5,000 1.80 342,938,117 14,926,560 2.420 2017-01-04
56 2017-01-05 6,163,000 -5,000 1.80 342,938,117 14,914,460 2.420 2017-01-03
57 2017-01-04 6,168,000 5,000 1.80 342,938,117 16,653,600 2.700 2016-12-30
58 2016-12-30 6,163,000 -7,000 1.80 342,938,117 14,298,160 2.320 2016-12-28
59 2016-12-29 6,170,000 5,000 1.80 342,938,117 14,191,000 2.300 2016-12-23
60 2016-12-20 6,165,000 5,000 1.80 342,938,117 15,782,400 2.560 2016-12-16
61 2016-12-14 6,160,000 5,000 1.80 342,938,117 16,016,000 2.600 2016-12-12
62 2016-12-13 6,155,000 -5,000 1.79 342,938,117 16,495,400 2.680 2016-12-09
63 2016-12-09 6,160,000 5,000 1.80 342,938,117 16,878,400 2.740 2016-12-07
64 2016-12-06 6,155,000 -4,000 1.79 342,938,117 16,864,700 2.740 2016-12-02
65 2016-12-05 6,159,000 -1,000 1.80 342,938,117 16,875,660 2.740 2016-12-01
66 2016-12-01 6,160,000 2,000 1.80 342,938,117 18,110,400 2.940 2016-11-29
67 2016-11-28 6,158,000 -5,000 1.80 342,938,117 17,858,200 2.900 2016-11-24
68 2016-11-21 6,163,000 3,000 1.80 342,938,117 17,256,400 2.800 2016-11-17
69 2016-11-14 6,160,000 17,000 1.80 342,938,117 17,124,800 2.780 2016-11-10
70 2016-11-09 6,143,000 -5,000 1.79 342,938,117 17,200,400 2.800 2016-11-07
71 2016-11-07 6,148,000 2,000 1.79 342,938,117 17,829,200 2.900 2016-11-03
72 2016-11-02 6,146,000 -5,000 1.79 342,938,117 19,913,040 3.240 2016-10-31
73 2016-10-13 6,151,000 1,100,000 1.79 342,938,117 19,068,100 3.100 2016-10-11
74 2016-10-06 5,051,000 -1,000 1.47 342,938,117 16,365,240 3.240 2016-10-04
75 2016-10-04 5,052,000 -5,000 1.47 342,938,117 16,065,360 3.180 2016-09-30
76 2016-09-30 5,057,000 1,000 1.47 342,938,117 15,373,280 3.040 2016-09-28
77 2016-09-29 5,056,000 -2,000 1.47 342,938,117 15,875,840 3.140 2016-09-27
78 2016-09-22 5,058,000 -2,000 1.47 342,938,117 15,477,480 3.060 2016-09-20
79 2016-09-21 5,060,000 -1,995,000 1.48 342,938,117 16,192,000 3.200 2016-09-19
80 2016-09-20 7,055,000 -1,000,000 2.06 342,938,117 21,588,300 3.060 2016-09-15
81 2016-09-14 8,055,000 1,000 2.35 342,938,117 25,292,700 3.140 2016-09-12
82 2016-09-13 8,054,000 1,000 2.35 342,938,117 26,417,120 3.280 2016-09-09
83 2016-09-07 8,053,000 11,000 2.35 342,938,117 27,863,380 3.460 2016-09-05
84 2016-09-06 8,042,000 10,000 2.35 342,938,117 27,986,160 3.480 2016-09-02
85 2016-09-05 8,032,000 12,000 2.34 342,938,117 29,236,480 3.640 2016-09-01
86 2016-09-02 8,020,000 -6,000 2.34 342,938,117 29,353,200 3.660 2016-08-31
87 2016-09-01 8,026,000 -27,000 2.34 342,938,117 26,967,360 3.360 2016-08-30
88 2016-08-30 8,053,000 -5,000 2.35 342,938,117 25,930,660 3.220 2016-08-26
89 2016-08-25 8,058,000 1,000 2.35 342,938,117 27,074,880 3.360 2016-08-23
90 2016-08-24 8,057,000 5,000 2.35 342,938,117 25,137,840 3.120 2016-08-22
91 2016-08-23 8,052,000 1,000 2.35 342,938,117 25,122,240 3.120 2016-08-19
92 2016-08-19 8,051,000 -7,000 2.35 342,938,117 25,280,140 3.140 2016-08-17
93 2016-08-18 8,058,000 13,000 2.35 342,938,117 25,785,600 3.200 2016-08-16
94 2016-08-17 8,045,000 25,000 2.35 342,938,117 25,422,200 3.160 2016-08-15
95 2016-08-03 8,020,000 -21,000 2.34 342,938,117 28,070,000 3.500 2016-07-29
96 2016-07-29 8,041,000 -1,000 2.34 342,938,117 31,359,900 3.900 2016-07-27
97 2016-07-28 8,042,000 6,000 2.35 342,938,117 30,720,440 3.820 2016-07-26
98 2016-07-27 8,036,000 12,000 2.34 342,938,117 31,018,960 3.860 2016-07-25
99 2016-07-25 8,024,000 3,000 2.34 342,938,117 31,293,600 3.900 2016-07-21
100 2016-07-22 8,021,000 -11,000 2.34 342,938,117 31,602,740 3.940 2016-07-20
101 2016-07-21 8,032,000 -1,950,000 2.34 342,938,117 30,842,880 3.840 2016-07-19
102 2016-07-20 9,982,000 3,000 2.91 342,938,117 39,129,440 3.920 2016-07-18
103 2016-07-19 9,979,000 1,000 2.91 342,938,117 39,117,680 3.920 2016-07-15
104 2016-07-18 9,978,000 -2,000 2.91 342,938,117 39,313,320 3.940 2016-07-14
105 2016-07-15 9,980,000 -10,000 2.91 342,938,117 39,321,200 3.940 2016-07-13
106 2016-07-14 9,990,000 -2,000 2.91 342,938,117 38,761,200 3.880 2016-07-12
107 2016-07-08 9,992,000 -850,000 2.91 342,938,117 39,968,000 4.000 2016-07-06
108 2016-07-05 10,842,000 -10,000 3.16 342,938,117 45,536,400 4.200 2016-06-30
109 2016-06-30 10,852,000 3,000 3.16 342,938,117 42,322,800 3.900 2016-06-28
110 2016-06-29 10,849,000 2,000 3.16 342,938,117 42,094,120 3.880 2016-06-27
111 2016-06-28 10,847,000 -2,000 3.16 342,938,117 43,388,000 4.000 2016-06-24
112 2016-06-27 10,849,000 20,000 3.16 342,938,117 43,396,000 4.000 2016-06-23
113 2016-06-24 10,829,000 -10,000 3.16 342,938,117 42,882,840 3.960 2016-06-22
114 2016-06-23 10,839,000 -11,000 3.16 342,938,117 42,922,440 3.960 2016-06-21
115 2016-06-22 10,850,000 5,000 3.16 342,938,117 42,966,000 3.960 2016-06-20
116 2016-06-20 10,845,000 20,000 3.16 342,938,117 42,078,600 3.880 2016-06-16
117 2016-06-17 10,825,000 -25,000 3.16 342,938,117 42,001,000 3.880 2016-06-15
118 2016-06-16 10,850,000 7,000 3.16 342,938,117 42,315,000 3.900 2016-06-14
119 2016-06-08 10,843,000 -11,000 3.16 342,938,117 43,155,140 3.980 2016-06-06
120 2016-06-02 10,854,000 -3,000 3.17 342,938,117 45,586,800 4.200 2016-05-31
121 2016-06-01 10,857,000 -1,000 3.17 342,938,117 45,165,120 4.160 2016-05-30
122 2016-05-31 10,858,000 1,000 3.17 342,938,117 43,432,000 4.000 2016-05-27
123 2016-05-30 10,857,000 12,000 3.17 342,938,117 44,513,700 4.100 2016-05-26
124 2016-05-26 10,845,000 1,000 3.16 342,938,117 45,765,900 4.220 2016-05-24
125 2016-05-25 10,844,000 1,490,699 3.16 342,938,117 47,713,600 4.400 2016-05-23
126 2016-05-24 9,353,301 -1,490,699 2.73 342,938,117 41,902,788 4.480 2016-05-20
127 2016-05-19 10,844,000 3,000 3.16 342,938,117 49,014,880 4.520 2016-05-17
128 2016-05-18 10,841,000 -4,000 3.16 342,938,117 50,519,060 4.660 2016-05-16
129 2016-05-17 10,845,000 17,000 3.16 342,938,117 48,802,500 4.500 2016-05-13
130 2016-05-16 10,828,000 -7,000 3.16 342,938,117 49,159,120 4.540 2016-05-12
131 2016-05-13 10,835,000 -10,000 3.16 342,938,117 49,624,300 4.580 2016-05-11
132 2016-05-11 10,845,000 5,000 3.16 342,938,117 49,236,300 4.540 2016-05-09
133 2016-05-10 10,840,000 8,000 3.16 342,938,117 49,864,000 4.600 2016-05-06
134 2016-05-09 10,832,000 -13,000 3.16 342,938,117 52,426,880 4.840 2016-05-05
135 2016-05-06 10,845,000 25,000 3.16 342,938,117 51,188,400 4.720 2016-05-04
136 2016-05-03 10,820,000 10,814,000 3.16 342,938,117 49,772,000 4.600 2016-04-28
137 2016-04-28 6,000 -17,000 0.00 342,938,117 27,480 4.580 2016-04-26
138 2016-04-27 23,000 23,000 0.01 342,938,117 108,100 4.700 2016-04-25
139 2016-04-26 0 -8,000,000 0.00 342,938,117 0 4.920 2016-04-22
140 2016-04-25 8,000,000 8,000,000 2.33 342,938,117 40,000,000 5.000 2016-04-21
141 2016-04-22 0 -12,843,000 0.00 342,938,117 0 5.400 2016-04-20
142 2016-04-21 12,843,000 12,823,000 3.74 342,938,117 66,783,600 5.200 2016-04-19
143 2016-04-20 20,000 2,000 0.01 290,625,117 104,000 5.200 2016-04-18
144 2016-04-19 18,000 1,000 0.01 290,625,117 99,000 5.500 2016-04-15
145 2016-04-18 17,000 17,000 0.01 290,625,117 86,700 5.100 2016-04-14
146 2016-02-22 0 -10,568 0.00 290,625,117 0 2.400 2016-02-18
147 2016-02-19 10,568 -5,000 0.00 290,625,117 25,575 2.420 2016-02-17
148 2016-02-12 15,568 -7,000 0.01 290,625,117 37,986 2.440 2016-02-05
149 2016-01-25 22,568 -2,432 0.01 290,625,117 51,906 2.300 2016-01-21
150 2016-01-22 25,000 -4,000 0.01 290,625,117 62,500 2.500 2016-01-20
151 2016-01-08 29,000 -2,000 0.01 290,625,117 74,820 2.580 2016-01-06
152 2015-12-18 31,000 -5,000 0.01 290,625,117 89,900 2.900 2015-12-16
153 2015-12-17 36,000 -1,000 0.01 290,625,117 105,120 2.920 2015-12-15
154 2015-12-04 37,000 -12,000 0.01 290,625,117 108,040 2.920 2015-12-02
155 2015-12-03 49,000 -20,000 0.02 290,625,117 137,200 2.800 2015-12-01
156 2015-11-26 69,000 -2,000 0.02 290,625,117 218,040 3.160 2015-11-24
157 2015-11-25 71,000 -4,000 0.02 290,625,117 221,520 3.120 2015-11-23
158 2015-11-24 75,000 9,000 0.03 290,625,117 234,000 3.120 2015-11-20
159 2015-11-20 66,000 -1,000 0.02 290,625,117 213,840 3.240 2015-11-18
160 2015-11-13 67,000 -3,000 0.02 290,625,117 214,400 3.200 2015-11-11
161 2015-11-12 70,000 5,000 0.02 290,625,117 224,000 3.200 2015-11-10
162 2015-11-11 65,000 1,000 0.02 290,625,117 209,300 3.220 2015-11-09
163 2015-11-09 64,000 4,000 0.02 290,625,117 204,800 3.200 2015-11-05
164 2015-11-06 60,000 4,000 0.02 290,625,117 180,000 3.000 2015-11-04
165 2015-11-05 56,000 5,000 0.02 290,625,117 169,120 3.020 2015-11-03
166 2015-11-04 51,000 9,000 0.02 290,625,117 154,020 3.020 2015-11-02
167 2015-11-03 42,000 5,000 0.01 290,625,117 131,880 3.140 2015-10-30
168 2015-11-02 37,000 -1,000 0.01 290,625,117 118,400 3.200 2015-10-29
169 2015-10-27 38,000 1,000 0.01 290,625,117 118,560 3.120 2015-10-23
170 2015-10-26 37,000 -1,000 0.01 290,625,117 120,620 3.260 2015-10-22
171 2015-10-22 38,000 1,000 0.01 290,625,117 129,200 3.400 2015-10-19
172 2015-10-14 37,000 -20,000 0.01 290,625,117 134,680 3.640 2015-10-12
173 2015-10-13 57,000 -1,000 0.02 290,625,117 182,400 3.200 2015-10-09
174 2015-10-12 58,000 -1,000 0.02 290,625,117 175,160 3.020 2015-10-08
175 2015-10-09 59,000 -5,000 0.02 290,625,117 178,180 3.020 2015-10-07
176 2015-10-07 64,000 1,000 0.02 290,625,117 192,000 3.000 2015-10-05
177 2015-10-06 63,000 -1,000 0.02 290,625,117 186,480 2.960 2015-10-02
178 2015-10-02 64,000 -1,000 0.02 290,625,117 186,880 2.920 2015-09-29
179 2015-09-30 65,000 -1,000 0.02 290,625,117 172,900 2.660 2015-09-25
180 2015-09-29 66,000 -9,000 0.02 290,625,117 184,800 2.800 2015-09-24
181 2015-09-25 75,000 3,000 0.03 290,625,117 216,000 2.880 2015-09-23
182 2015-09-24 72,000 29,000 0.02 290,625,117 217,440 3.020 2015-09-22
183 2015-09-23 43,000 2,000 0.01 290,625,117 134,160 3.120 2015-09-21
184 2015-09-21 41,000 -10,000 0.01 290,625,117 132,840 3.240 2015-09-17
185 2015-09-18 51,000 1,000 0.02 290,625,117 163,200 3.200 2015-09-16
186 2015-09-16 50,000 2,000 0.02 290,625,117 165,000 3.300 2015-09-14
187 2015-09-11 48,000 -7,000 0.02 290,625,117 165,120 3.440 2015-09-09
188 2015-09-07 55,000 12,000 0.02 290,625,117 184,800 3.360 2015-09-02
189 2015-09-04 43,000 -7,000 0.01 290,625,117 154,800 3.600 2015-09-01
190 2015-09-01 50,000 -16,000 0.02 290,625,117 188,000 3.760 2015-08-28
191 2015-08-31 66,000 20,000 0.02 290,625,117 248,160 3.760 2015-08-27
192 2015-08-28 46,000 9,000 0.02 290,625,117 153,640 3.340 2015-08-26
193 2015-08-24 37,000 -5,000 0.01 290,625,117 122,100 3.300 2015-08-20
194 2015-08-21 42,000 -10,000 0.01 290,625,117 141,960 3.380 2015-08-19
195 2015-08-20 52,000 9,000 0.02 290,625,117 175,760 3.380 2015-08-18
196 2015-08-19 43,000 6,000 0.01 290,625,117 160,820 3.740 2015-08-17
197 2015-08-13 37,000 -3,000 0.01 290,625,117 155,400 4.200 2015-08-11
198 2015-08-12 40,000 3,000 0.01 290,625,117 176,000 4.400 2015-08-10
199 2015-08-11 37,000 -19,000 0.01 290,625,117 165,020 4.460 2015-08-07
200 2015-08-10 56,000 -1,000 0.02 290,625,117 248,640 4.440 2015-08-06
201 2015-08-06 57,000 -1,000 0.02 290,625,117 261,060 4.580 2015-08-04
202 2015-08-05 58,000 -3,000 0.02 290,625,117 261,000 4.500 2015-08-03
203 2015-08-03 61,000 12,000 0.02 290,625,117 302,560 4.960 2015-07-30
204 2015-07-31 49,000 -8,000 0.02 290,625,117 243,040 4.960 2015-07-29
205 2015-07-29 57,000 -3,000 0.02 290,625,117 257,640 4.520 2015-07-27
206 2015-07-28 60,000 4,000 0.02 290,625,117 288,000 4.800 2015-07-24
207 2015-07-27 56,000 3,000 0.02 290,625,117 291,200 5.200 2015-07-23
208 2015-07-17 53,000 10,000 0.02 290,625,117 270,300 5.100 2015-07-15
209 2015-07-16 43,000 1,000 0.01 290,625,117 236,500 5.500 2015-07-14
210 2015-07-14 42,000 -4,000 0.01 290,625,117 243,600 5.800 2015-07-10
211 2015-07-13 46,000 -3,000 0.02 290,625,117 216,200 4.700 2015-07-09
212 2015-07-10 49,000 1,000 0.02 290,625,117 191,100 3.900 2015-07-08
213 2015-07-09 48,000 11,000 0.02 290,625,117 254,400 5.300 2015-07-07
214 2015-07-08 37,000 -2,000 0.01 290,625,117 236,800 6.400 2015-07-06
215 2015-07-07 39,000 1,000 0.01 290,625,117 237,900 6.100 2015-07-03
216 2015-07-06 38,000 1,000 0.01 290,625,117 258,400 6.800 2015-07-02
217 2015-06-29 37,000 -11,000 0.01 290,625,117 281,200 7.600 2015-06-25
218 2015-06-25 48,000 6,000 0.02 290,625,117 369,600 7.700 2015-06-23
219 2015-06-24 42,000 5,000 0.01 290,625,117 323,400 7.700 2015-06-22
220 2015-06-17 37,000 -1,000 0.01 290,625,117 296,000 8.000 2015-06-15
221 2015-06-16 38,000 1,000 0.01 290,625,117 262,200 6.900 2015-06-12
222 2015-06-15 37,000 -6,000 0.01 290,625,117 247,900 6.700 2015-06-11
223 2015-06-12 43,000 2,000 0.01 290,625,117 283,800 6.600 2015-06-10
224 2015-06-11 41,000 -6,000 0.01 290,625,117 291,100 7.100 2015-06-09
225 2015-06-10 47,000 10,000 0.02 290,625,117 333,700 7.100 2015-06-08
226 2015-06-09 37,000 -7,000 0.01 290,625,117 277,500 7.500 2015-06-05
227 2015-06-08 44,000 -3,000 0.02 290,625,117 334,400 7.600 2015-06-04
228 2015-06-05 47,000 4,000 0.02 290,625,117 371,300 7.900 2015-06-03
229 2015-06-04 43,000 -9,000 0.01 290,625,117 339,700 7.900 2015-06-02
230 2015-06-03 52,000 4,000 0.02 290,625,117 416,000 8.000 2015-06-01
231 2015-06-02 48,000 -4,000 0.02 290,625,117 384,000 8.000 2015-05-29
232 2015-06-01 52,000 2,000 0.02 290,625,117 410,800 7.900 2015-05-28
233 2015-05-29 50,000 13,000 0.02 290,625,117 395,000 7.900 2015-05-27
234 2015-05-28 37,000 -13,000 0.01 290,625,117 310,800 8.400 2015-05-26
235 2015-05-27 50,000 -183,795 0.02 290,625,117 425,000 8.500 2015-05-22
236 2015-05-26 233,795 6,000 0.08 290,625,117 2,010,637 8.600 2015-05-21
237 2015-05-22 227,795 -3,000 0.08 290,625,117 1,754,022 7.700 2015-05-20
238 2015-05-21 230,795 2,000 0.08 290,625,117 1,777,122 7.700 2015-05-19
239 2015-05-20 228,795 5,000 0.08 290,625,117 1,738,842 7.600 2015-05-18
240 2015-05-19 223,795 -10,000 0.08 290,625,117 1,745,601 7.800 2015-05-15
241 2015-05-18 233,795 -1,000 0.08 290,625,117 1,917,119 8.200 2015-05-14
242 2015-05-15 234,795 -17,000 0.08 290,625,117 2,019,237 8.600 2015-05-13
243 2015-05-14 251,795 11,000 0.09 290,625,117 2,140,258 8.500 2015-05-12
244 2015-05-12 240,795 1,000 0.08 290,625,117 2,239,394 9.300 2015-05-08
245 2015-05-08 239,795 -12,000 0.08 290,625,117 2,134,176 8.900 2015-05-06
246 2015-05-07 251,795 6,000 0.09 290,625,117 2,115,078 8.400 2015-05-05
247 2015-05-06 245,795 12,000 0.08 290,625,117 2,236,735 9.100 2015-05-04
248 2015-04-28 233,795 -13,000 0.08 290,625,117 2,524,986 10.80 2015-04-24
249 2015-04-09 246,795 74,000 0.08 290,625,117 2,418,591 9.800 2015-04-02
250 2015-04-02 172,795 33,800 0.06 290,625,117 1,693,391 9.800 2015-03-31
251 2015-03-27 138,995 2,000 0.05 289,625,117 1,389,950 10.00 2015-03-25
252 2015-03-26 136,995 1,000 0.05 289,625,117 1,369,950 10.00 2015-03-24
253 2015-03-25 135,995 5,000 0.05 289,625,117 1,359,950 10.00 2015-03-23
254 2015-03-23 130,995 -5,000 0.05 289,625,117 1,362,348 10.40 2015-03-19
255 2015-03-20 135,995 73,995 0.05 289,625,117 1,495,945 11.00 2015-03-18
256 2015-03-17 62,000 28,000 0.02 287,625,117 669,600 10.80 2015-03-13
257 2015-03-16 34,000 -4,000 0.01 287,625,117 380,800 11.20 2015-03-12
258 2015-03-13 38,000 4,000 0.01 287,625,117 425,600 11.20 2015-03-11
259 2015-03-11 34,000 34,000 0.01 287,625,117 401,200 11.80 2015-03-09
260 2015-03-10 0 -2,000 0.00 287,625,117 0 11.40 2015-03-06
261 2015-03-09 2,000 2,000 0.00 287,625,117 21,200 10.60 2015-03-05
262 2015-03-06 0 -4,000 0.00 286,625,117 0 10.60 2015-03-04
263 2015-02-27 4,000 -5,000 0.00 286,625,117 36,000 9.000 2015-02-25
264 2015-02-25 9,000 -4,000 0.00 285,625,117 81,000 9.000 2015-02-23
265 2015-02-24 13,000 13,000 0.00 285,625,117 118,300 9.100 2015-02-17
266 2015-02-09 0 -13,000 0.00 284,625,117 0 8.700 2015-02-05
267 2015-02-05 13,000 5,000 0.00 282,625,117 117,000 9.000 2015-02-03
268 2015-02-03 8,000 2,000 0.00 282,625,117 73,600 9.200 2015-01-30
269 2015-01-20 6,000 -2,000 0.00 280,625,117 57,000 9.500 2015-01-16
270 2015-01-19 8,000 2,000 0.00 280,625,117 75,200 9.400 2015-01-15
271 2015-01-12 6,000 -2,000 0.00 273,625,117 58,800 9.800 2015-01-08
272 2015-01-08 8,000 2,000 0.00 273,625,117 81,600 10.20 2015-01-06
273 2015-01-07 6,000 -1,000 0.00 273,625,117 63,600 10.60 2015-01-05
274 2014-12-30 7,000 6,000 0.00 273,625,117 65,800 9.400 2014-12-23
275 2014-12-29 1,000 1,000 0.00 273,625,117 9,100 9.100 2014-12-22
276 2014-12-22 0 -2,000 0.00 273,625,117 0 9.400 2014-12-18
277 2014-12-18 2,000 -4,000 0.00 266,625,117 18,800 9.400 2014-12-16
278 2014-12-17 6,000 5,000 0.00 266,625,117 57,600 9.600 2014-12-15
279 2014-12-16 1,000 -1,000 0.00 266,625,117 9,600 9.600 2014-12-12
280 2014-12-15 2,000 2,000 0.00 266,625,117 19,400 9.700 2014-12-11
281 2014-12-12 0 -1,000 0.00 266,625,117 0 8.800 2014-12-10
282 2014-12-11 1,000 -1,000 0.00 266,625,117 8,300 8.300 2014-12-09
283 2014-12-10 2,000 -3,000 0.00 266,625,117 16,600 8.300 2014-12-08
284 2014-12-08 5,000 5,000 0.00 266,625,117 43,500 8.700 2014-12-04
285 2014-12-04 0 -2,000 0.00 266,625,117 0 9.300 2014-12-02
286 2014-12-03 2,000 2,000 0.00 266,625,117 18,600 9.300 2014-12-01
287 2014-12-02 0 -1,000 0.00 266,625,117 0 9.400 2014-11-28
288 2014-12-01 1,000 -1,000 0.00 266,625,117 9,600 9.600 2014-11-27
289 2014-11-28 2,000 2,000 0.00 266,625,117 17,400 8.700 2014-11-26
290 2014-11-24 0 -4,000 0.00 259,625,117 0 9.400 2014-11-20
291 2014-11-21 4,000 4,000 0.00 259,625,117 38,000 9.500 2014-11-19
292 2014-11-20 0 -5,000 0.00 259,625,117 0 9.900 2014-11-18
293 2014-11-19 5,000 5,000 0.00 259,625,117 45,000 9.000 2014-11-17
294 2014-11-18 0 -5,000 0.00 259,625,117 0 8.700 2014-11-14
295 2014-11-17 5,000 -5,000 0.00 259,625,117 40,000 8.000 2014-11-13
296 2014-11-14 10,000 2,000 0.00 259,625,117 81,000 8.100 2014-11-12
297 2014-11-12 8,000 6,000 0.00 259,625,117 65,600 8.200 2014-11-10
298 2014-11-11 2,000 2,000 0.00 259,625,117 16,400 8.200 2014-11-07
299 2014-10-24 0 -7,000 0.00 259,625,117 0 5.500 2014-10-22
300 2014-10-16 7,000 -1,000 0.00 259,625,117 34,020 4.860 2014-10-14
301 2014-10-14 8,000 -42,000 0.00 259,625,117 39,200 4.900 2014-10-10
302 2014-10-13 50,000 -6,000 0.02 259,625,117 242,000 4.840 2014-10-09
303 2014-10-10 56,000 -10,000 0.02 259,625,117 262,080 4.680 2014-10-08
304 2014-10-09 66,000 5,000 0.03 259,625,117 324,720 4.920 2014-10-07
305 2014-10-07 61,000 -1,000 0.02 259,625,117 300,120 4.920 2014-10-03
306 2014-10-06 62,000 1,000 0.02 259,625,117 295,120 4.760 2014-09-30
307 2014-10-03 61,000 -5,000 0.02 259,625,117 296,460 4.860 2014-09-29
308 2014-09-30 66,000 5,000 0.03 259,625,117 306,240 4.640 2014-09-26
309 2014-09-26 61,000 -3,000 0.02 259,625,117 272,060 4.460 2014-09-24
310 2014-09-25 64,000 -3,000 0.02 259,625,117 281,600 4.400 2014-09-23
311 2014-09-23 67,000 -3,000 0.03 259,625,117 292,120 4.360 2014-09-19
312 2014-09-22 70,000 -5,000 0.03 259,625,117 313,600 4.480 2014-09-18
313 2014-09-19 75,000 14,000 0.03 259,625,117 312,000 4.160 2014-09-17
314 2014-09-16 61,000 23,000 0.02 259,625,117 284,260 4.660 2014-09-12
315 2014-09-12 38,000 38,000 0.01 259,625,117 180,880 4.760 2014-09-10
316 2014-08-14 0 -3,000 0.00 259,625,117 0 4.680 2014-08-12
317 2014-08-13 3,000 -7,000 0.00 259,625,117 14,100 4.700 2014-08-11
318 2014-08-08 10,000 -5,000 0.00 259,625,117 48,200 4.820 2014-08-06
319 2014-08-06 15,000 1,000 0.01 259,625,117 73,200 4.880 2014-08-04
320 2014-08-04 14,000 -4,000 0.01 259,625,117 66,080 4.720 2014-07-31
321 2014-08-01 18,000 14,000 0.01 259,625,117 86,040 4.780 2014-07-30
322 2014-07-31 4,000 4,000 0.00 259,625,117 17,920 4.480 2014-07-29
323 2014-07-30 0 -1,000 0.00 259,625,117 0 4.500 2014-07-28
324 2014-07-29 1,000 -12,000 0.00 259,625,117 4,480 4.480 2014-07-25
325 2014-07-28 13,000 7,000 0.01 259,625,117 59,280 4.560 2014-07-24
326 2014-07-25 6,000 -6,000 0.00 259,625,117 27,120 4.520 2014-07-23
327 2014-07-22 12,000 -5,000 0.00 259,625,117 54,960 4.580 2014-07-18
328 2014-07-21 17,000 2,000 0.01 259,625,117 77,860 4.580 2014-07-17
329 2014-07-17 15,000 4,000 0.01 259,625,117 65,100 4.340 2014-07-15
330 2014-07-16 11,000 -4,000 0.00 259,625,117 52,360 4.760 2014-07-14
331 2014-07-15 15,000 2,000 0.01 259,625,117 67,500 4.500 2014-07-11
332 2014-07-11 13,000 2,000 0.01 259,625,117 62,140 4.780 2014-07-09
333 2014-07-09 11,000 3,000 0.00 259,625,117 52,800 4.800 2014-07-07
334 2014-07-07 8,000 8,000 0.00 259,625,117 38,400 4.800 2014-07-03
335 2014-07-04 0 -5,000 0.00 259,625,117 0 4.820 2014-07-02
336 2014-07-02 5,000 1,000 0.00 259,625,117 23,300 4.660 2014-06-27
337 2014-06-25 4,000 -1,000 0.00 259,625,117 18,160 4.540 2014-06-23
338 2014-06-24 5,000 5,000 0.00 259,625,117 22,700 4.540 2014-06-20
339 2014-06-23 0 -6,000 0.00 259,625,117 0 4.540 2014-06-19
340 2014-06-20 6,000 -13,000 0.00 259,625,117 26,520 4.420 2014-06-18
341 2014-06-18 19,000 -1,000 0.01 259,625,117 83,980 4.420 2014-06-16
342 2014-06-17 20,000 3,000 0.01 259,625,117 87,200 4.360 2014-06-13
343 2014-06-16 17,000 1,000 0.01 259,625,117 76,160 4.480 2014-06-12
344 2014-06-13 16,000 16,000 0.01 259,625,117 68,800 4.300 2014-06-11
345 2014-06-12 0 -10,000 0.00 259,625,117 0 4.160 2014-06-10
346 2014-06-11 10,000 -4,000 0.00 259,625,117 41,800 4.180 2014-06-09
347 2014-06-09 14,000 -1,000 0.01 259,625,117 58,520 4.180 2014-06-05
348 2014-06-05 15,000 1,000 0.01 259,625,117 58,500 3.900 2014-06-03
349 2014-06-04 14,000 5,000 0.01 259,625,117 56,280 4.020 2014-05-30
350 2014-06-03 9,000 -5,000 0.00 259,625,117 37,440 4.160 2014-05-29
351 2014-05-30 14,000 5,000 0.01 259,625,117 59,360 4.240 2014-05-28
352 2014-05-29 9,000 -4,000 0.00 259,625,117 36,900 4.100 2014-05-27
353 2014-05-28 13,000 -1,000 0.01 259,625,117 53,560 4.120 2014-05-26
354 2014-05-27 14,000 -1,000 0.01 259,625,117 56,560 4.040 2014-05-23
355 2014-05-23 15,000 -1,000 0.01 259,625,117 61,500 4.100 2014-05-21
356 2014-05-19 16,000 -1,000 0.01 259,625,117 63,040 3.940 2014-05-15
357 2014-05-15 17,000 -1,000 0.01 259,625,117 66,980 3.940 2014-05-13
358 2014-05-12 18,000 -2,000 0.01 259,625,117 72,000 4.000 2014-05-08
359 2014-05-09 20,000 18,000 0.01 259,625,117 82,000 4.100 2014-05-07
360 2014-05-08 2,000 -2,000 0.00 259,625,117 8,040 4.020 2014-05-05
361 2014-05-07 4,000 1,000 0.00 259,625,117 16,160 4.040 2014-05-02
362 2014-05-05 3,000 -7,000 0.00 259,625,117 12,360 4.120 2014-04-30
363 2014-05-02 10,000 3,000 0.00 259,625,117 41,200 4.120 2014-04-29
364 2014-04-30 7,000 7,000 0.00 259,625,117 29,400 4.200 2014-04-28
365 2014-04-29 0 -20,000 0.00 259,625,117 0 4.120 2014-04-25
366 2014-04-25 20,000 8,000 0.01 259,625,117 79,600 3.980 2014-04-23
367 2014-04-23 12,000 -4,000 0.00 259,625,117 47,520 3.960 2014-04-17
368 2014-04-22 16,000 10,000 0.01 259,625,117 63,680 3.980 2014-04-16
369 2014-04-17 6,000 -14,000 0.00 259,625,117 23,760 3.960 2014-04-15
370 2014-04-15 20,000 -45,000 0.01 259,625,117 82,800 4.140 2014-04-11
371 2014-04-14 65,000 19,000 0.03 259,625,117 276,900 4.260 2014-04-10
372 2014-04-11 46,000 -20,000 0.02 259,625,117 201,480 4.380 2014-04-09
373 2014-04-10 66,000 5,000 0.03 259,625,117 289,080 4.380 2014-04-08
374 2014-04-09 61,000 -1,000 0.02 259,625,117 244,000 4.000 2014-04-07
375 2014-04-08 62,000 -4,000 0.02 259,625,117 249,240 4.020 2014-04-04
376 2014-04-04 66,000 20,000 0.03 259,625,117 253,440 3.840 2014-04-02
377 2014-04-03 46,000 -22,000 0.02 259,625,117 172,960 3.760 2014-04-01
378 2014-04-02 68,000 -1,000 0.03 259,625,117 240,720 3.540 2014-03-31
379 2014-04-01 69,000 48,000 0.03 259,625,117 238,740 3.460 2014-03-28
380 2014-03-31 21,000 12,000 0.01 259,625,117 76,440 3.640 2014-03-27
381 2014-03-28 9,000 -11,000 0.00 259,625,117 33,120 3.680 2014-03-26
382 2014-03-27 20,000 -2,000 0.01 259,625,117 72,000 3.600 2014-03-25
383 2014-03-26 22,000 4,000 0.01 259,625,117 78,320 3.560 2014-03-24
384 2014-03-25 18,000 1,000 0.01 259,625,117 63,000 3.500 2014-03-21
385 2014-03-21 17,000 1,000 0.01 259,625,117 61,200 3.600 2014-03-19
386 2014-03-20 16,000 -5,000 0.01 259,625,117 56,640 3.540 2014-03-18
387 2014-03-19 21,000 2,000 0.01 259,625,117 71,400 3.400 2014-03-17
388 2014-03-18 19,000 -1,000 0.01 259,625,117 64,600 3.400 2014-03-14
389 2014-03-12 20,000 15,000 0.01 259,625,117 67,200 3.360 2014-03-10
390 2014-03-11 5,000 -9,000 0.00 259,625,117 16,800 3.360 2014-03-07
391 2014-03-10 14,000 -1,000 0.01 259,625,117 45,360 3.240 2014-03-06
392 2014-02-28 15,000 5,000 0.01 259,625,117 45,300 3.020 2014-02-26
393 2014-02-26 10,000 -15,000 0.00 259,625,117 31,200 3.120 2014-02-24
394 2014-02-25 25,000 6,000 0.01 259,625,117 75,500 3.020 2014-02-21
395 2014-02-21 19,000 -6,000 0.01 259,625,117 55,480 2.920 2014-02-19
396 2014-02-19 25,000 14,000 0.01 259,625,117 74,500 2.980 2014-02-17
397 2014-02-18 11,000 11,000 0.00 259,625,117 33,660 3.060 2014-02-14
398 2014-02-17 0 -2,000 0.00 259,625,117 0 3.420 2014-02-13
399 2014-02-14 2,000 -15,000 0.00 259,625,117 6,560 3.280 2014-02-12
400 2014-02-12 17,000 11,000 0.01 259,625,117 54,400 3.200 2014-02-10
401 2014-02-11 6,000 -19,000 0.00 259,625,117 20,640 3.440 2014-02-07
402 2014-02-10 25,000 3,000 0.01 259,625,117 83,000 3.320 2014-02-06
403 2014-02-06 22,000 9,000 0.01 259,625,117 72,600 3.300 2014-02-04
404 2014-02-05 13,000 -10,000 0.01 259,625,117 41,860 3.220 2014-01-29
405 2014-01-24 23,000 1,000 0.01 259,625,117 64,400 2.800 2014-01-22
406 2014-01-23 22,000 -1,000 0.01 259,625,117 60,280 2.740 2014-01-21
407 2014-01-21 23,000 4,000 0.01 259,625,117 63,480 2.760 2014-01-17
408 2014-01-20 19,000 -4,000 0.01 259,625,117 53,200 2.800 2014-01-16
409 2014-01-17 23,000 3,000 0.01 259,625,117 63,940 2.780 2014-01-15
410 2014-01-15 20,000 4,000 0.01 259,625,117 55,200 2.760 2014-01-13
411 2014-01-13 16,000 4,000 0.01 259,625,117 45,760 2.860 2014-01-09
412 2014-01-10 12,000 3,000 0.00 259,625,117 35,520 2.960 2014-01-08
413 2014-01-08 9,000 2,000 0.00 259,625,117 28,440 3.160 2014-01-06
414 2014-01-06 7,000 -6,000 0.00 259,625,117 23,660 3.380 2014-01-02
415 2014-01-03 13,000 -5,000 0.01 259,625,117 44,460 3.420 2013-12-30
416 2014-01-02 18,000 1,000 0.01 259,625,117 57,600 3.200 2013-12-27
417 2013-12-27 17,000 -1,000 0.01 259,625,117 58,480 3.440 2013-12-20
418 2013-12-20 18,000 8,000 0.01 259,625,117 63,360 3.520 2013-12-18
419 2013-12-19 10,000 -5,000 0.00 259,625,117 35,200 3.520 2013-12-17
420 2013-12-18 15,000 -1,000 0.01 259,625,117 51,600 3.440 2013-12-16
421 2013-12-17 16,000 16,000 0.01 259,625,117 56,640 3.540 2013-12-13
422 2013-12-16 0 -6,000 0.00 259,625,117 0 3.760 2013-12-12
423 2013-12-13 6,000 -9,000 0.00 259,625,117 23,160 3.860 2013-12-11
424 2013-12-12 15,000 5,000 0.01 259,625,117 52,200 3.480 2013-12-10
425 2013-12-11 10,000 -2,000 0.00 259,625,117 36,200 3.620 2013-12-09
426 2013-12-10 12,000 1,000 0.00 259,625,117 48,000 4.000 2013-12-06
427 2013-12-09 11,000 11,000 0.00 259,625,117 45,760 4.160 2013-12-05
428 2013-12-06 0 -13,000 0.00 259,625,117 0 4.220 2013-12-04
429 2013-12-05 13,000 3,000 0.01 259,625,117 53,040 4.080 2013-12-03
430 2013-12-04 10,000 10,000 0.00 259,625,117 42,800 4.280 2013-12-02
431 2013-11-21 0 -8,000 0.00 259,625,117 0 4.320 2013-11-19
432 2013-11-20 8,000 4,000 0.00 259,625,117 29,120 3.640 2013-11-18
433 2013-11-18 4,000 -9,000 0.00 248,125,117 16,640 4.160 2013-11-14
434 2013-11-15 13,000 7,000 0.01 248,125,117 54,600 4.200 2013-11-13
435 2013-11-14 6,000 -7,000 0.00 248,125,117 26,400 4.400 2013-11-12
436 2013-11-13 13,000 1,000 0.01 248,125,117 53,040 4.080 2013-11-11
437 2013-11-12 12,000 12,000 0.00 248,125,117 53,520 4.460 2013-11-08
438 2013-11-11 0 -13,000 0.00 248,125,117 0 4.920 2013-11-07
439 2013-11-07 13,000 2,000 0.01 248,125,117 61,360 4.720 2013-11-05
440 2013-11-06 11,000 -1,000 0.00 248,125,117 51,920 4.720 2013-11-04
441 2013-11-05 12,000 -1,000 0.00 248,125,117 56,640 4.720 2013-11-01
442 2013-11-01 13,000 6,000 0.01 248,125,117 65,000 5.000 2013-10-30
443 2013-10-29 7,000 6,000 0.00 233,125,117 34,580 4.940 2013-10-25
444 2013-10-28 1,000 -9,000 0.00 233,125,117 4,880 4.880 2013-10-24
445 2013-10-21 10,000 -3,000 0.00 233,125,117 52,000 5.200 2013-10-17
446 2013-10-18 13,000 -2,000 0.01 233,125,117 63,700 4.900 2013-10-16
447 2013-09-30 15,000 1,000 0.01 233,125,117 60,600 4.040 2013-09-26
448 2013-09-24 14,000 -2,000 0.01 233,125,117 56,560 4.040 2013-09-19
449 2013-09-23 16,000 6,000 0.01 233,125,117 61,440 3.840 2013-09-18
450 2013-09-19 10,000 -7,000 0.00 233,125,117 39,000 3.900 2013-09-17
451 2013-09-18 17,000 -8,000 0.01 233,125,117 61,200 3.600 2013-09-16
452 2013-09-17 25,000 18,000 0.01 233,125,117 80,000 3.200 2013-09-13
453 2013-09-16 7,000 -3,000 0.00 233,125,117 19,600 2.800 2013-09-12
454 2013-09-13 10,000 -14,000 0.00 233,125,117 27,200 2.720 2013-09-11
455 2013-09-12 24,000 -1,000 0.01 233,125,117 60,000 2.500 2013-09-10
456 2013-09-11 25,000 3,000 0.01 233,125,117 62,500 2.500 2013-09-09
457 2013-09-10 22,000 2,000 0.01 233,125,117 55,880 2.540 2013-09-06
458 2013-08-26 20,000 20,000 0.01 233,125,117 49,600 2.480 2013-08-22
459 2013-05-24 0 -66,000 0.00 233,125,117 0 2.160 2013-05-22
460 2011-02-17 66,000 -400 0.22 30,131,745 227,040 3.440 2011-02-15
461 2011-02-14 66,400 -200 0.22 30,131,745 220,448 3.320 2011-02-10
462 2011-01-31 66,600 -6,000 0.22 30,131,745 231,768 3.480 2011-01-27
463 2011-01-10 72,600 1,600 0.24 30,131,745 293,304 4.040 2011-01-06
464 2011-01-07 71,000 -1,000 0.24 30,131,745 285,420 4.020 2011-01-05
465 2011-01-06 72,000 1,800 0.24 30,131,745 290,880 4.040 2011-01-04
466 2011-01-05 70,200 -5,000 0.23 30,131,745 285,012 4.060 2011-01-03
467 2011-01-03 75,200 18,000 0.25 30,131,745 300,800 4.000 2010-12-29
468 2010-12-28 57,200 -12,000 0.19 30,131,745 233,376 4.080 2010-12-22
469 2010-12-23 69,200 49,600 0.23 30,131,745 285,104 4.120 2010-12-21
470 2010-12-21 19,600 1,600 0.07 30,131,745 75,264 3.840 2010-12-17
471 2010-12-20 18,000 6,000 0.06 30,131,745 69,840 3.880 2010-12-16
472 2010-12-15 12,000 5,000 0.05 25,111,745 46,800 3.900 2010-12-13
473 2010-12-10 7,000 1,000 0.03 25,111,745 27,720 3.960 2010-12-08
474 2010-12-09 6,000 -7,200 0.02 25,111,745 23,400 3.900 2010-12-07
475 2010-12-08 13,200 7,800 0.05 25,111,745 49,896 3.780 2010-12-06
476 2010-11-24 5,400 1,000 0.02 25,111,745 19,764 3.660 2010-11-22
477 2010-11-23 4,400 600 0.02 25,111,745 16,280 3.700 2010-11-19
478 2010-11-22 3,800 1,600 0.02 25,111,745 14,668 3.860 2010-11-18
479 2010-11-19 2,200 -7,000 0.01 25,111,745 8,140 3.700 2010-11-17
480 2010-11-18 9,200 200 0.04 25,111,745 37,536 4.080 2010-11-16
481 2010-11-16 9,000 8,000 0.04 25,111,745 38,520 4.280 2010-11-12
482 2010-11-15 1,000 1,000 0.00 25,111,745 4,400 4.400 2010-11-11
483 2010-11-11 0 -5,000 0.00 25,111,745 0 4.420 2010-11-09
484 2010-11-10 5,000 5,000 0.02 25,111,745 22,800 4.560 2010-11-08
485 2010-11-09 0 -4,200 0.00 25,111,745 0 4.460 2010-11-05
486 2010-11-08 4,200 -600 0.02 25,111,745 18,732 4.460 2010-11-04
487 2010-11-05 4,800 2,000 0.02 25,111,745 21,408 4.460 2010-11-03
488 2010-11-02 2,800 2,600 0.01 25,111,745 12,432 4.440 2010-10-29
489 2010-11-01 200 -7,000 0.00 25,111,745 884 4.420 2010-10-28
490 2010-10-29 7,200 6,000 0.03 25,111,745 32,112 4.460 2010-10-27
491 2010-10-28 1,200 -5,000 0.00 25,111,745 5,328 4.440 2010-10-26
492 2010-10-26 6,200 5,400 0.02 25,111,745 28,024 4.520 2010-10-22
493 2010-10-22 800 600 0.00 25,111,745 3,520 4.400 2010-10-20
494 2010-10-20 200 -3,000 0.00 25,111,745 900 4.500 2010-10-18
495 2010-10-19 3,200 -4,800 0.01 25,111,745 14,528 4.540 2010-10-15
496 2010-10-18 8,000 8,000 0.03 25,111,745 36,800 4.600 2010-10-14
497 2010-10-15 0 -7,000 0.00 25,111,745 0 4.900 2010-10-13
498 2010-10-14 7,000 7,000 0.03 25,111,745 35,700 5.100 2010-10-12
499 2010-10-12 0 -4,000 0.00 25,111,745 0 4.940 2010-10-08
500 2010-10-11 4,000 -1,000 0.02 25,111,745 20,800 5.200 2010-10-07
501 2010-10-08 5,000 -1,000 0.02 25,111,745 26,000 5.200 2010-10-06
502 2010-10-07 6,000 6,000 0.02 25,111,745 31,200 5.200 2010-10-05
503 2010-07-12 0 -4,000 0.00 12,961,745 0 4.440 2010-07-08
504 2010-06-04 4,000 3,000 0.03 12,961,745 30,800 7.700 2010-06-02
505 2010-05-19 1,000 1,000 0.01 12,961,745 8,900 8.900 2010-05-17
506 2010-05-10 0 -1,000 0.00 12,961,745 0 9.800 2010-05-06
507 2010-05-05 1,000 1,000 0.01 12,961,745 10,000 10.00 2010-05-03
508 2010-03-15 0 -1,000 0.00 11,111,745 0 12.00 2010-03-11
509 2010-03-12 1,000 200 0.01 11,111,745 13,000 13.00 2010-03-10
510 2010-03-11 800 -1,600 0.01 11,111,745 10,720 13.40 2010-03-09
511 2010-03-10 2,400 200 0.02 11,111,745 32,640 13.60 2010-03-08
512 2010-03-09 2,200 600 0.02 11,111,745 32,120 14.60 2010-03-05
513 2010-03-05 1,600 1,000 0.01 11,111,745 21,120 13.20 2010-03-03
514 2010-02-19 600 -1,000 0.01 11,111,745 6,480 10.80 2010-02-17
515 2010-02-05 1,600 -10,400 0.01 11,111,745 16,000 10.00 2010-02-03
516 2010-01-22 12,000 9,600 0.11 11,111,745 134,400 11.20 2010-01-20
517 2010-01-21 2,400 -400 0.02 11,111,745 27,600 11.50 2010-01-19
518 2010-01-12 2,800 1,600 0.03 11,111,745 31,640 11.30 2010-01-08
519 2010-01-06 1,200 400 0.01 11,111,745 13,080 10.90 2010-01-04
520 2010-01-05 800 -1,600 0.01 11,111,745 8,400 10.50 2009-12-30
521 2009-12-28 2,400 400 0.02 11,111,745 30,480 12.70 2009-12-22
522 2009-12-23 2,000 -200 0.02 11,111,745 26,000 13.00 2009-12-21
523 2009-12-22 2,200 200 0.02 11,111,745 28,380 12.90 2009-12-18
524 2009-12-11 2,000 2,000 0.02 11,111,745 28,200 14.10 2009-12-09
525 2009-12-10 0 -1,600 0.00 11,111,745 0 14.60 2009-12-08
526 2009-12-09 1,600 600 0.01 11,111,745 22,880 14.30 2009-12-07
527 2009-12-07 1,000 -1,000 0.01 11,111,745 14,400 14.40 2009-12-03
528 2009-12-01 2,000 600 0.02 11,111,745 27,800 13.90 2009-11-27
529 2009-11-30 1,400 -600 0.01 11,111,745 20,580 14.70 2009-11-26
530 2009-11-19 2,000 600 0.02 11,111,745 30,600 15.30 2009-11-17
531 2009-11-18 1,400 1,400 0.01 11,111,745 21,560 15.40 2009-11-16
532 2009-11-17 0 -2,000 0.00 11,111,745 0 15.70 2009-11-13
533 2009-11-05 2,000 400 0.02 11,111,745 31,000 15.50 2009-11-03
534 2009-11-04 1,600 -400 0.02 9,261,745 24,000 15.00 2009-11-02
535 2009-11-02 2,000 600 0.02 9,261,745 30,200 15.10 2009-10-29
536 2009-10-29 1,400 400 0.02 9,261,745 21,280 15.20 2009-10-27
537 2009-10-19 1,000 200 0.01 9,261,745 15,200 15.20 2009-10-15
538 2009-10-15 800 -200 0.01 9,261,745 12,080 15.10 2009-10-13
539 2009-10-14 1,000 -600 0.01 9,261,745 15,600 15.60 2009-10-12
540 2009-10-09 1,600 800 0.02 9,261,745 25,440 15.90 2009-10-07
541 2009-10-08 800 -1,000 0.01 9,261,745 12,640 15.80 2009-10-06
542 2009-10-07 1,800 200 0.02 9,261,745 28,440 15.80 2009-10-05
543 2009-10-06 1,600 600 0.02 9,261,745 25,760 16.10 2009-10-02
544 2009-10-05 1,000 1,000 0.01 9,261,745 16,400 16.40 2009-09-30
545 2009-04-06 0 -500 0.00 7,381,745 0 35.00 2009-04-02
546 2008-12-09 500 500 0.01 7,381,745 41,500 83.00 2008-12-05

Webb-site Database - Powered By Linux Group

Back to top