Du Du Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.146 2026-02-03
2 2026-02-04 0.146 2026-02-02
3 2026-02-03 0.151 2026-01-30
4 2022-06-24 128,560 -15,000 0.03 374,628,117 46,282 0.360 2022-06-22
5 2022-04-06 143,560 -100,000 0.04 374,628,117 54,553 0.380 2022-04-01
6 2022-04-04 243,560 100,000 0.07 374,628,117 87,682 0.360 2022-03-31
7 2020-02-03 143,560 -2,000 0.04 374,628,117 54,553 0.380 2020-01-30
8 2019-02-21 145,560 -1,500 0.04 374,628,117 75,691 0.520 2019-02-19
9 2018-01-02 147,060 5,000 0.04 342,728,117 176,472 1.200 2017-12-28
10 2017-12-22 142,060 -1,000 0.04 342,728,117 218,772 1.540 2017-12-20
11 2017-12-20 143,060 37,000 0.04 342,728,117 266,092 1.860 2017-12-18
12 2017-11-15 106,060 -5,000 0.03 342,728,117 127,272 1.200 2017-11-13
13 2017-10-23 111,060 -15,000 0.03 342,728,117 168,811 1.520 2017-10-19
14 2017-07-10 126,060 -7,000 0.04 342,728,117 128,581 1.020 2017-07-06
15 2017-07-05 133,060 3,000 0.04 342,728,117 141,044 1.060 2017-07-03
16 2017-06-28 130,060 15,000 0.04 342,728,117 179,483 1.380 2017-06-26
17 2017-02-20 115,060 -150,000 0.03 342,938,117 264,638 2.300 2017-02-16
18 2017-02-09 265,060 150,000 0.08 342,938,117 546,024 2.060 2017-02-07
19 2016-12-30 115,060 15,000 0.03 342,938,117 266,939 2.320 2016-12-28
20 2016-06-15 100,060 -120,000 0.03 342,938,117 386,232 3.860 2016-06-13
21 2016-06-13 220,060 -30,000 0.06 342,938,117 875,839 3.980 2016-06-08
22 2016-06-03 250,060 150,000 0.07 342,938,117 975,234 3.900 2016-06-01
23 2016-05-13 100,060 -25,000 0.03 342,938,117 458,275 4.580 2016-05-11
24 2016-05-12 125,060 -125,000 0.04 342,938,117 572,775 4.580 2016-05-10
25 2016-05-06 250,060 150,000 0.07 342,938,117 1,180,283 4.720 2016-05-04
26 2016-04-13 100,060 -10,000 0.03 290,625,117 550,330 5.500 2016-04-11
27 2016-04-01 110,060 -5,000 0.04 290,625,117 468,856 4.260 2016-03-30
28 2016-02-29 115,060 -5,000 0.04 290,625,117 425,722 3.700 2016-02-25
29 2015-11-09 120,060 -10,000 0.04 290,625,117 384,192 3.200 2015-11-05
30 2015-10-15 130,060 5,000 0.04 290,625,117 491,627 3.780 2015-10-13
31 2015-08-24 125,060 10,000 0.04 290,625,117 412,698 3.300 2015-08-20
32 2015-08-20 115,060 5,000 0.04 290,625,117 388,903 3.380 2015-08-18
33 2015-08-14 110,060 5,000 0.04 290,625,117 440,240 4.000 2015-08-12
34 2015-07-08 105,060 -20,000 0.04 290,625,117 672,384 6.400 2015-07-06
35 2015-07-03 125,060 11,000 0.04 290,625,117 875,420 7.000 2015-06-30
36 2015-06-30 114,060 7,000 0.04 290,625,117 844,044 7.400 2015-06-26
37 2015-06-26 107,060 33,000 0.04 290,625,117 824,362 7.700 2015-06-24
38 2015-06-25 74,060 51,000 0.03 290,625,117 570,262 7.700 2015-06-23
39 2015-06-23 23,060 -100,000 0.01 290,625,117 163,726 7.100 2015-06-19
40 2015-06-18 123,060 -5,000 0.04 290,625,117 959,868 7.800 2015-06-16
41 2015-06-12 128,060 -10,000 0.04 290,625,117 845,196 6.600 2015-06-10
42 2015-06-10 138,060 15,000 0.05 290,625,117 980,226 7.100 2015-06-08
43 2015-06-05 123,060 5,000 0.04 290,625,117 972,174 7.900 2015-06-03
44 2015-06-02 118,060 -5,000 0.04 290,625,117 944,480 8.000 2015-05-29
45 2015-06-01 123,060 -5,000 0.04 290,625,117 972,174 7.900 2015-05-28
46 2015-05-29 128,060 -7,000 0.04 290,625,117 1,011,674 7.900 2015-05-27
47 2015-05-28 135,060 -3,000 0.05 290,625,117 1,134,504 8.400 2015-05-26
48 2015-05-27 138,060 -2,000 0.05 290,625,117 1,173,510 8.500 2015-05-22
49 2015-05-26 140,060 28,000 0.05 290,625,117 1,204,516 8.600 2015-05-21
50 2015-05-22 112,060 -5,000 0.04 290,625,117 862,862 7.700 2015-05-20
51 2015-05-19 117,060 5,000 0.04 290,625,117 913,068 7.800 2015-05-15
52 2015-05-18 112,060 5,000 0.04 290,625,117 918,892 8.200 2015-05-14
53 2015-05-11 107,060 -10,000 0.04 290,625,117 963,540 9.000 2015-05-07
54 2015-05-08 117,060 2,000 0.04 290,625,117 1,041,834 8.900 2015-05-06
55 2015-05-07 115,060 -30,000 0.04 290,625,117 966,504 8.400 2015-05-05
56 2015-05-05 145,060 5,000 0.05 290,625,117 1,436,094 9.900 2015-04-30
57 2015-05-04 140,060 60,000 0.05 290,625,117 1,358,582 9.700 2015-04-29
58 2015-04-29 80,060 75,000 0.03 290,625,117 816,612 10.20 2015-04-27
59 2015-03-17 5,060 -2,000 0.00 287,625,117 54,648 10.80 2015-03-13
60 2015-03-12 7,060 -15,000 0.00 287,625,117 83,308 11.80 2015-03-10
61 2015-03-06 22,060 17,000 0.01 286,625,117 233,836 10.60 2015-03-04
62 2015-03-02 5,060 -12,000 0.00 286,625,117 45,034 8.900 2015-02-26
63 2015-02-17 17,060 10,000 0.01 285,625,117 158,658 9.300 2015-02-13
64 2015-02-16 7,060 2,000 0.00 285,625,117 65,658 9.300 2015-02-12
65 2015-02-12 5,060 -2,000 0.00 284,625,117 46,552 9.200 2015-02-10
66 2015-01-30 7,060 -3,000 0.00 281,625,117 65,658 9.300 2015-01-28
67 2015-01-29 10,060 -2,000 0.00 281,625,117 90,540 9.000 2015-01-27
68 2015-01-28 12,060 -3,000 0.00 281,625,117 112,158 9.300 2015-01-26
69 2015-01-27 15,060 10,000 0.01 280,625,117 141,564 9.400 2015-01-23
70 2015-01-20 5,060 -14,000 0.00 280,625,117 48,070 9.500 2015-01-16
71 2015-01-19 19,060 -21,000 0.01 280,625,117 179,164 9.400 2015-01-15
72 2015-01-09 40,060 15,000 0.01 273,625,117 396,594 9.900 2015-01-07
73 2015-01-08 25,060 -5,000 0.01 273,625,117 255,612 10.20 2015-01-06
74 2015-01-07 30,060 -1,000 0.01 273,625,117 318,636 10.60 2015-01-05
75 2014-12-30 31,060 2,000 0.01 273,625,117 291,964 9.400 2014-12-23
76 2014-12-23 29,060 1,000 0.01 273,625,117 270,258 9.300 2014-12-19
77 2014-12-22 28,060 -900 0.01 273,625,117 263,764 9.400 2014-12-18
78 2014-12-17 28,960 -4,000 0.01 266,625,117 278,016 9.600 2014-12-15
79 2014-12-16 32,960 4,000 0.01 266,625,117 316,416 9.600 2014-12-12
80 2014-12-12 28,960 10,000 0.01 266,625,117 254,848 8.800 2014-12-10
81 2014-11-20 18,960 -10,000 0.01 259,625,117 187,704 9.900 2014-11-18
82 2014-11-19 28,960 15,000 0.01 259,625,117 260,640 9.000 2014-11-17
83 2014-11-17 13,960 10,000 0.01 259,625,117 111,680 8.000 2014-11-13
84 2014-11-05 3,960 -7,000 0.00 259,625,117 29,700 7.500 2014-11-03
85 2014-10-30 10,960 7,000 0.00 259,625,117 82,200 7.500 2014-10-28
86 2014-10-23 3,960 -200 0.00 259,625,117 20,988 5.300 2014-10-21
87 2014-07-09 4,160 -5,000 0.00 259,625,117 19,968 4.800 2014-07-07
88 2014-07-08 9,160 5,000 0.00 259,625,117 43,968 4.800 2014-07-04
89 2014-06-04 4,160 -10,000 0.00 259,625,117 16,723 4.020 2014-05-30
90 2014-05-14 14,160 -5,000 0.01 259,625,117 56,074 3.960 2014-05-12
91 2014-05-08 19,160 5,000 0.01 259,625,117 77,023 4.020 2014-05-05
92 2014-04-29 14,160 -5,000 0.01 259,625,117 58,339 4.120 2014-04-25
93 2014-04-15 19,160 -5,000 0.01 259,625,117 79,322 4.140 2014-04-11
94 2014-03-19 24,160 -21,000 0.01 259,625,117 82,144 3.400 2014-03-17
95 2014-03-11 45,160 -5,000 0.02 259,625,117 151,738 3.360 2014-03-07
96 2014-03-10 50,160 -20,000 0.02 259,625,117 162,518 3.240 2014-03-06
97 2014-03-07 70,160 -2,000 0.03 259,625,117 216,093 3.080 2014-03-05
98 2014-03-04 72,160 2,000 0.03 259,625,117 219,366 3.040 2014-02-28
99 2014-03-03 70,160 -10,000 0.03 259,625,117 214,690 3.060 2014-02-27
100 2014-02-28 80,160 10,000 0.03 259,625,117 242,083 3.020 2014-02-26
101 2014-02-26 70,160 -5,000 0.03 259,625,117 218,899 3.120 2014-02-24
102 2014-02-20 75,160 -10,000 0.03 259,625,117 222,474 2.960 2014-02-18
103 2014-02-19 85,160 10,000 0.03 259,625,117 253,777 2.980 2014-02-17
104 2014-02-18 75,160 5,000 0.03 259,625,117 229,990 3.060 2014-02-14
105 2014-02-06 70,160 -4,000 0.03 259,625,117 231,528 3.300 2014-02-04
106 2014-02-05 74,160 -10,000 0.03 259,625,117 238,795 3.220 2014-01-29
107 2014-02-04 84,160 1,000 0.03 259,625,117 244,064 2.900 2014-01-28
108 2014-01-29 83,160 -150,000 0.03 259,625,117 232,848 2.800 2014-01-27
109 2014-01-27 233,160 -21,000 0.09 259,625,117 676,164 2.900 2014-01-23
110 2014-01-16 254,160 -5,000 0.10 259,625,117 711,648 2.800 2014-01-14
111 2014-01-13 259,160 15,000 0.10 259,625,117 741,198 2.860 2014-01-09
112 2014-01-10 244,160 20,000 0.09 259,625,117 722,714 2.960 2014-01-08
113 2014-01-03 224,160 -1,000 0.09 259,625,117 766,627 3.420 2013-12-30
114 2013-12-19 225,160 -35,000 0.09 259,625,117 792,563 3.520 2013-12-17
115 2013-12-17 260,160 35,000 0.10 259,625,117 920,966 3.540 2013-12-13
116 2013-12-16 225,160 4,000 0.09 259,625,117 846,602 3.760 2013-12-12
117 2013-12-11 221,160 10,000 0.09 259,625,117 800,599 3.620 2013-12-09
118 2013-12-06 211,160 110,000 0.08 259,625,117 891,095 4.220 2013-12-04
119 2013-11-27 101,160 -49,000 0.04 259,625,117 481,522 4.760 2013-11-25
120 2013-11-26 150,160 -4,000 0.06 259,625,117 699,746 4.660 2013-11-22
121 2013-11-25 154,160 -1,000 0.06 259,625,117 727,635 4.720 2013-11-21
122 2013-11-22 155,160 54,000 0.06 259,625,117 726,149 4.680 2013-11-20
123 2013-11-21 101,160 -10,000 0.04 259,625,117 437,011 4.320 2013-11-19
124 2013-11-20 111,160 10,000 0.04 259,625,117 404,622 3.640 2013-11-18
125 2013-11-13 101,160 82,000 0.04 248,125,117 412,733 4.080 2013-11-11
126 2013-10-17 19,160 -5,000 0.01 233,125,117 99,632 5.200 2013-10-15
127 2013-10-16 24,160 -20,000 0.01 233,125,117 123,216 5.100 2013-10-11
128 2013-10-11 44,160 4,000 0.02 233,125,117 211,085 4.780 2013-10-09
129 2013-10-10 40,160 -2,000 0.02 233,125,117 200,800 5.000 2013-10-08
130 2013-10-09 42,160 3,000 0.02 233,125,117 206,584 4.900 2013-10-07
131 2013-10-08 39,160 4,000 0.02 233,125,117 195,017 4.980 2013-10-04
132 2013-10-07 35,160 8,000 0.02 233,125,117 189,864 5.400 2013-10-03
133 2013-10-04 27,160 -35,000 0.01 233,125,117 152,096 5.600 2013-10-02
134 2013-10-03 62,160 15,000 0.03 233,125,117 310,800 5.000 2013-09-30
135 2013-10-02 47,160 6,000 0.02 233,125,117 207,504 4.400 2013-09-27
136 2013-09-30 41,160 -5,000 0.02 233,125,117 166,286 4.040 2013-09-26
137 2013-09-27 46,160 -13,000 0.02 233,125,117 189,256 4.100 2013-09-25
138 2013-09-26 59,160 -5,000 0.03 233,125,117 235,457 3.980 2013-09-24
139 2013-09-25 64,160 5,000 0.03 233,125,117 263,056 4.100 2013-09-23
140 2013-09-24 59,160 20,000 0.03 233,125,117 239,006 4.040 2013-09-19
141 2013-09-19 39,160 15,000 0.02 233,125,117 152,724 3.900 2013-09-17
142 2013-09-18 24,160 -20,000 0.01 233,125,117 86,976 3.600 2013-09-16
143 2013-09-17 44,160 15,000 0.02 233,125,117 141,312 3.200 2013-09-13
144 2013-08-27 29,160 6,000 0.01 233,125,117 72,317 2.480 2013-08-23
145 2013-05-31 23,160 5,000 0.01 233,125,117 57,437 2.480 2013-05-29
146 2013-05-30 18,160 -119,000 0.01 233,125,117 43,584 2.400 2013-05-28
147 2013-05-23 137,160 5,000 0.06 233,125,117 293,522 2.140 2013-05-21
148 2013-05-13 132,160 43,000 0.06 233,125,117 280,179 2.120 2013-05-09
149 2013-05-09 89,160 -55,000 0.04 233,125,117 196,152 2.200 2013-05-07
150 2013-04-16 144,160 -21,000 0.08 173,125,117 288,320 2.000 2013-04-12
151 2013-03-01 165,160 -34,000 0.12 133,125,117 393,081 2.380 2013-02-27
152 2013-01-11 199,160 -1,000 0.15 133,125,117 466,034 2.340 2013-01-09
153 2013-01-07 200,160 -200 0.15 133,125,117 508,406 2.540 2013-01-03
154 2012-12-28 200,360 35,000 0.15 133,125,117 464,835 2.320 2012-12-21
155 2012-11-14 165,360 -200 0.20 83,125,117 396,864 2.400 2012-11-12
156 2012-09-14 165,560 40,000 0.20 83,125,117 407,278 2.460 2012-09-12
157 2012-08-28 125,560 96,000 0.15 83,125,117 311,389 2.480 2012-08-24
158 2012-06-28 29,560 1,000 0.04 83,125,117 76,856 2.600 2012-06-26
159 2012-05-03 28,560 -1,400 0.03 83,125,117 73,114 2.560 2012-04-30
160 2012-04-18 29,960 10,800 0.04 83,125,117 68,908 2.300 2012-04-16
161 2012-04-03 19,160 -10,000 0.03 55,416,745 46,367 2.420 2012-03-30
162 2012-03-29 29,160 -5,000 0.05 55,416,745 59,486 2.040 2012-03-27
163 2012-03-19 34,160 10,000 0.06 55,416,745 84,034 2.460 2012-03-15
164 2012-03-13 24,160 200 0.04 55,416,745 77,795 3.220 2012-03-09
165 2012-03-01 23,960 -25,000 0.04 55,416,745 77,151 3.220 2012-02-28
166 2011-12-20 48,960 -1,600 0.09 55,416,745 190,944 3.900 2011-12-16
167 2011-08-23 50,560 25,000 0.09 55,416,745 96,064 1.900 2011-08-19
168 2011-05-12 25,560 -245,200 0.05 55,416,745 92,527 3.620 2011-05-09
169 2011-04-06 270,760 35,200 0.49 55,416,745 1,061,379 3.920 2011-04-01
170 2011-04-04 235,560 210,000 0.43 55,416,745 951,662 4.040 2011-03-31
171 2011-03-29 25,560 -1,600 0.05 55,416,745 110,419 4.320 2011-03-25
172 2011-03-25 27,160 -11,400 0.05 55,416,745 133,084 4.900 2011-03-23
173 2011-03-24 38,560 -200,000 0.07 55,416,745 183,546 4.760 2011-03-22
174 2011-03-23 238,560 -50,000 0.43 55,416,745 1,044,893 4.380 2011-03-21
175 2011-03-22 288,560 244,000 0.52 55,416,745 1,160,011 4.020 2011-03-18
176 2011-03-21 44,560 6,000 0.08 55,416,745 167,546 3.760 2011-03-17
177 2011-03-14 38,560 -85,600 0.13 30,131,745 175,062 4.540 2011-03-10
178 2011-03-11 124,160 77,400 0.41 30,131,745 533,888 4.300 2011-03-09
179 2011-03-03 46,760 -5,000 0.16 30,131,745 195,457 4.180 2011-03-01
180 2011-02-25 51,760 -5,000 0.17 30,131,745 202,899 3.920 2011-02-23
181 2011-01-27 56,760 1,800 0.19 30,131,745 194,119 3.420 2011-01-25
182 2011-01-25 54,960 1,600 0.18 30,131,745 202,253 3.680 2011-01-21
183 2011-01-20 53,360 3,200 0.18 30,131,745 193,163 3.620 2011-01-18
184 2010-12-13 50,160 -20,000 0.20 25,111,745 197,630 3.940 2010-12-09
185 2010-12-08 70,160 -5,400 0.28 25,111,745 265,205 3.780 2010-12-06
186 2010-11-22 75,560 400 0.30 25,111,745 291,662 3.860 2010-11-18
187 2010-11-16 75,160 2,000 0.30 25,111,745 321,685 4.280 2010-11-12
188 2010-11-15 73,160 -13,200 0.29 25,111,745 321,904 4.400 2010-11-11
189 2010-11-11 86,360 -68,000 0.34 25,111,745 381,711 4.420 2010-11-09
190 2010-11-10 154,360 59,400 0.61 25,111,745 703,882 4.560 2010-11-08
191 2010-11-09 94,960 7,400 0.38 25,111,745 423,522 4.460 2010-11-05
192 2010-11-08 87,560 3,800 0.35 25,111,745 390,518 4.460 2010-11-04
193 2010-11-05 83,760 -16,200 0.33 25,111,745 373,570 4.460 2010-11-03
194 2010-11-03 99,960 -3,600 0.40 25,111,745 445,822 4.460 2010-11-01
195 2010-11-02 103,560 25,600 0.41 25,111,745 459,806 4.440 2010-10-29
196 2010-11-01 77,960 -4,000 0.31 25,111,745 344,583 4.420 2010-10-28
197 2010-10-29 81,960 5,400 0.33 25,111,745 365,542 4.460 2010-10-27
198 2010-10-28 76,560 15,000 0.30 25,111,745 339,926 4.440 2010-10-26
199 2010-10-26 61,560 -6,000 0.25 25,111,745 278,251 4.520 2010-10-22
200 2010-10-25 67,560 5,000 0.27 25,111,745 299,966 4.440 2010-10-21
201 2010-10-22 62,560 6,000 0.25 25,111,745 275,264 4.400 2010-10-20
202 2010-10-21 56,560 -29,000 0.23 25,111,745 264,701 4.680 2010-10-19
203 2010-10-20 85,560 35,000 0.34 25,111,745 385,020 4.500 2010-10-18
204 2010-10-19 50,560 2,000 0.20 25,111,745 229,542 4.540 2010-10-15
205 2010-10-18 48,560 -63,000 0.19 25,111,745 223,376 4.600 2010-10-14
206 2010-10-15 111,560 -45,000 0.44 25,111,745 546,644 4.900 2010-10-13
207 2010-10-14 156,560 118,400 0.62 25,111,745 798,456 5.100 2010-10-12
208 2010-10-13 38,160 -11,000 0.15 25,111,745 190,800 5.000 2010-10-11
209 2010-10-12 49,160 -82,400 0.20 25,111,745 242,850 4.940 2010-10-08
210 2010-10-11 131,560 101,000 0.52 25,111,745 684,112 5.200 2010-10-07
211 2010-10-08 30,560 14,000 0.12 25,111,745 158,912 5.200 2010-10-06
212 2010-10-07 16,560 2,000 0.07 25,111,745 86,112 5.200 2010-10-05
213 2010-10-06 14,560 -5,100 0.06 25,111,745 80,080 5.500 2010-10-04
214 2010-09-30 19,660 5,000 0.08 25,111,745 137,620 7.000 2010-09-28
215 2010-09-29 14,660 5,000 0.06 25,111,745 105,552 7.200 2010-09-27
216 2010-09-27 9,660 -12,000 0.04 25,111,745 78,246 8.100 2010-09-22
217 2010-09-24 21,660 5,000 0.09 25,111,745 190,608 8.800 2010-09-21
218 2010-09-22 16,660 5,000 0.07 25,111,745 158,270 9.500 2010-09-20
219 2010-09-21 11,660 600 0.05 25,111,745 100,276 8.600 2010-09-17
220 2010-09-20 11,060 -17,400 0.04 25,111,745 97,328 8.800 2010-09-16
221 2010-09-17 28,460 3,400 0.11 25,111,745 230,526 8.100 2010-09-15
222 2010-09-15 25,060 -400 0.19 12,961,745 182,938 7.300 2010-09-13
223 2010-09-14 25,460 7,000 0.20 12,961,745 183,312 7.200 2010-09-10
224 2010-08-13 18,460 -5,000 0.14 12,961,745 97,838 5.300 2010-08-11
225 2010-07-27 23,460 -1,800 0.18 12,961,745 116,362 4.960 2010-07-23
226 2010-07-14 25,260 5,000 0.19 12,961,745 121,248 4.800 2010-07-12
227 2010-06-24 20,260 1,400 0.16 12,961,745 129,664 6.400 2010-06-22
228 2010-06-14 18,860 2,000 0.15 12,961,745 124,476 6.600 2010-06-10
229 2010-06-01 16,860 200 0.13 12,961,745 134,880 8.000 2010-05-28
230 2010-05-10 16,660 -1,000 0.13 12,961,745 163,268 9.800 2010-05-06
231 2010-04-22 17,660 1,000 0.16 11,111,745 171,302 9.700 2010-04-20
232 2010-04-20 16,660 -2,400 0.15 11,111,745 166,600 10.00 2010-04-16
233 2010-04-12 19,060 -10,000 0.17 11,111,745 202,036 10.60 2010-04-08
234 2010-03-31 29,060 2,400 0.26 11,111,745 276,070 9.500 2010-03-29
235 2010-03-25 26,660 3,200 0.24 11,111,745 255,936 9.600 2010-03-23
236 2010-03-19 23,460 10,000 0.21 11,111,745 234,600 10.00 2010-03-17
237 2010-03-18 13,460 -1,600 0.12 11,111,745 148,060 11.00 2010-03-16
238 2010-03-16 15,060 -2,420 0.14 11,111,745 171,684 11.40 2010-03-12
239 2010-03-15 17,480 1,600 0.16 11,111,745 209,760 12.00 2010-03-11
240 2010-03-12 15,880 -100 0.14 11,111,745 206,440 13.00 2010-03-10
241 2010-03-08 15,980 -3,400 0.14 11,111,745 230,112 14.40 2010-03-04
242 2010-02-26 19,380 1,200 0.17 11,111,745 228,684 11.80 2010-02-24
243 2010-02-25 18,180 3,400 0.16 11,111,745 218,160 12.00 2010-02-23
244 2010-02-24 14,780 2,400 0.13 11,111,745 165,536 11.20 2010-02-22
245 2010-02-19 12,380 -3,000 0.11 11,111,745 133,704 10.80 2010-02-17
246 2010-02-18 15,380 -9,600 0.14 11,111,745 150,724 9.800 2010-02-12
247 2010-02-05 24,980 -120,920 0.22 11,111,745 249,800 10.00 2010-02-03
248 2010-01-22 145,900 116,720 1.31 11,111,745 1,634,080 11.20 2010-01-20
249 2010-01-14 29,180 -1,000 0.26 11,111,745 315,144 10.80 2010-01-12
250 2010-01-12 30,180 1,000 0.27 11,111,745 341,034 11.30 2010-01-08
251 2010-01-08 29,180 400 0.26 11,111,745 335,570 11.50 2010-01-06
252 2009-12-30 28,780 -200 0.26 11,111,745 325,214 11.30 2009-12-28
253 2009-12-29 28,980 -1,000 0.26 11,111,745 370,944 12.80 2009-12-23
254 2009-12-14 29,980 2,400 0.27 11,111,745 422,718 14.10 2009-12-10
255 2009-12-08 27,580 -2,200 0.25 11,111,745 397,152 14.40 2009-12-04
256 2009-12-01 29,780 2,800 0.27 11,111,745 413,942 13.90 2009-11-27
257 2009-10-21 26,980 -560 0.29 9,261,745 404,700 15.00 2009-10-19
258 2009-10-07 27,540 -1,000 0.30 9,261,745 435,132 15.80 2009-10-05
259 2009-09-11 28,540 440 0.31 9,261,745 482,326 16.90 2009-09-09
260 2009-09-09 28,100 400 0.30 9,261,745 477,700 17.00 2009-09-07
261 2009-09-04 27,700 -1,800 0.30 9,261,745 457,050 16.50 2009-09-02
262 2009-08-27 29,500 -2,200 0.32 9,261,745 516,250 17.50 2009-08-25
263 2009-08-26 31,700 -200 0.34 9,261,745 488,180 15.40 2009-08-24
264 2009-08-24 31,900 400 0.34 9,261,745 462,550 14.50 2009-08-20
265 2009-08-21 31,500 -145,300 0.34 9,261,745 447,300 14.20 2009-08-19
266 2009-08-07 176,800 159,120 1.91 9,261,745 3,889,600 22.00 2009-08-05
267 2009-08-04 17,680 520 0.19 9,261,745 424,320 24.00 2009-07-31
268 2009-08-03 17,160 500 0.19 9,261,745 411,840 24.00 2009-07-30
269 2009-07-31 16,660 300 0.18 9,261,745 399,840 24.00 2009-07-29
270 2009-07-30 16,360 200 0.19 8,836,745 409,000 25.00 2009-07-28
271 2009-07-28 16,160 -80 0.18 8,836,745 404,000 25.00 2009-07-24
272 2009-07-23 16,240 -1,980 0.18 8,836,745 373,520 23.00 2009-07-21
273 2009-07-22 18,220 2,000 0.21 8,836,745 419,060 23.00 2009-07-20
274 2009-07-20 16,220 -100 0.18 8,836,745 405,500 25.00 2009-07-16
275 2009-07-16 16,320 -1,000 0.18 8,836,745 391,680 24.00 2009-07-14
276 2009-07-15 17,320 1,700 0.20 8,836,745 433,000 25.00 2009-07-13
277 2009-07-14 15,620 -2,200 0.18 8,836,745 374,880 24.00 2009-07-10
278 2009-07-13 17,820 -3,360 0.20 8,836,745 392,040 22.00 2009-07-09
279 2009-07-10 21,180 800 0.24 8,836,745 444,780 21.00 2009-07-08
280 2009-07-09 20,380 700 0.23 8,836,745 468,740 23.00 2009-07-07
281 2009-07-07 19,680 500 0.22 8,836,745 452,640 23.00 2009-07-03
282 2009-07-06 19,180 2,400 0.22 8,836,745 479,500 25.00 2009-07-02
283 2009-07-03 16,780 9,140 0.19 8,836,745 436,280 26.00 2009-06-30
284 2009-07-02 7,640 -2,000 0.09 8,836,745 259,760 34.00 2009-06-29
285 2009-06-30 9,640 3,000 0.11 8,836,745 318,120 33.00 2009-06-26
286 2009-06-29 6,640 -9,000 0.08 8,581,745 219,120 33.00 2009-06-25
287 2009-06-26 15,640 3,000 0.18 8,581,745 500,480 32.00 2009-06-24
288 2009-06-25 12,640 2,000 0.15 8,581,745 391,840 31.00 2009-06-23
289 2009-06-24 10,640 -4,000 0.12 8,581,745 340,480 32.00 2009-06-22
290 2009-06-22 14,640 -300 0.17 8,581,745 483,120 33.00 2009-06-18
291 2009-06-19 14,940 300 0.17 8,581,745 493,020 33.00 2009-06-17
292 2009-06-18 14,640 -200 0.17 8,581,745 512,400 35.00 2009-06-16
293 2009-06-17 14,840 60 0.17 8,581,745 519,400 35.00 2009-06-15
294 2009-06-16 14,780 200 0.17 8,581,745 517,300 35.00 2009-06-12
295 2009-06-15 14,580 3,640 0.17 8,581,745 539,460 37.00 2009-06-11
296 2009-06-12 10,940 -1,000 0.13 8,581,745 350,080 32.00 2009-06-10
297 2009-06-11 11,940 -3,000 0.14 8,581,745 405,960 34.00 2009-06-09
298 2009-06-10 14,940 -7,100 0.17 8,581,745 493,020 33.00 2009-06-08
299 2009-06-09 22,040 1,600 0.26 8,581,745 573,040 26.00 2009-06-05
300 2009-06-08 20,440 -1,360 0.24 8,581,745 551,880 27.00 2009-06-04
301 2009-06-05 21,800 -2,000 0.25 8,581,745 610,400 28.00 2009-06-03
302 2009-06-04 23,800 120 0.28 8,581,745 690,200 29.00 2009-06-02
303 2009-06-03 23,680 -1,800 0.28 8,581,745 686,720 29.00 2009-06-01
304 2009-06-02 25,480 -140 0.30 8,581,745 738,920 29.00 2009-05-29
305 2009-06-01 25,620 -4,580 0.30 8,581,745 768,600 30.00 2009-05-27
306 2009-05-29 30,200 2,800 0.35 8,581,745 906,000 30.00 2009-05-26
307 2009-05-27 27,400 -1,000 0.32 8,581,745 849,400 31.00 2009-05-25
308 2009-05-26 28,400 4,000 0.33 8,581,745 908,800 32.00 2009-05-22
309 2009-05-25 24,400 -600 0.28 8,581,745 805,200 33.00 2009-05-21
310 2009-05-22 25,000 -1,400 0.29 8,581,745 800,000 32.00 2009-05-20
311 2009-05-21 26,400 4,200 0.31 8,581,745 844,800 32.00 2009-05-19
312 2009-05-20 22,200 -2,420 0.26 8,581,745 688,200 31.00 2009-05-18
313 2009-05-19 24,620 2,140 0.29 8,581,745 812,460 33.00 2009-05-15
314 2009-05-18 22,480 -1,800 0.26 8,581,745 719,360 32.00 2009-05-14
315 2009-05-15 24,280 2,000 0.28 8,581,745 801,240 33.00 2009-05-13
316 2009-05-14 22,280 300 0.26 8,581,745 601,560 27.00 2009-05-12
317 2009-05-13 21,980 2,600 0.26 8,581,745 593,460 27.00 2009-05-11
318 2009-05-12 19,380 2,900 0.26 7,381,745 503,880 26.00 2009-05-08
319 2009-05-11 16,480 -800 0.22 7,381,745 412,000 25.00 2009-05-07
320 2009-05-08 17,280 2,600 0.23 7,381,745 466,560 27.00 2009-05-06
321 2009-05-07 14,680 2,400 0.20 7,381,745 411,040 28.00 2009-05-05
322 2009-05-06 12,280 100 0.17 7,381,745 368,400 30.00 2009-05-04
323 2009-05-05 12,180 2,200 0.17 7,381,745 377,580 31.00 2009-04-30
324 2009-05-04 9,980 600 0.14 7,381,745 299,400 30.00 2009-04-29
325 2009-04-30 9,380 -1,040 0.13 7,381,745 318,920 34.00 2009-04-28
326 2009-04-29 10,420 -3,660 0.14 7,381,745 416,800 40.00 2009-04-27
327 2009-04-28 14,080 -7,160 0.19 7,381,745 366,080 26.00 2009-04-24
328 2009-04-27 21,240 -1,100 0.29 7,381,745 403,560 19.00 2009-04-23
329 2009-04-24 22,340 -500 0.30 7,381,745 446,800 20.00 2009-04-22
330 2009-04-21 22,840 800 0.31 7,381,745 593,840 26.00 2009-04-17
331 2009-04-20 22,040 2,000 0.30 7,381,745 617,120 28.00 2009-04-16
332 2009-04-17 20,040 500 0.27 7,381,745 601,200 30.00 2009-04-15
333 2009-04-16 19,540 1,200 0.26 7,381,745 586,200 30.00 2009-04-14
334 2009-04-15 18,340 15,400 0.25 7,381,745 550,200 30.00 2009-04-09
335 2009-04-14 2,940 -500 0.04 7,381,745 91,140 31.00 2009-04-08
336 2009-04-09 3,440 1,800 0.05 7,381,745 113,520 33.00 2009-04-07
337 2009-04-07 1,640 1,000 0.02 7,381,745 55,760 34.00 2009-04-03
338 2009-04-01 640 360 0.01 7,381,745 24,320 38.00 2009-03-30
339 2009-03-31 280 200 0.00 7,381,745 10,360 37.00 2009-03-27
340 2009-03-19 80 80 0.00 7,381,745 4,880 61.00 2009-03-17
341 2008-12-22 0 -1,500 0.00 7,381,745 0 78.00 2008-12-18
342 2008-12-19 1,500 1,500 0.02 7,381,745 117,000 78.00 2008-12-17
343 2008-12-16 0 -500 0.00 7,381,745 0 76.00 2008-12-12
344 2008-12-11 500 -1,500 0.01 7,381,745 39,500 79.00 2008-12-09
345 2008-12-10 2,000 2,000 0.03 7,381,745 166,000 83.00 2008-12-08
346 2008-12-04 0 -1,300 0.00 7,381,745 0 80.00 2008-12-02
347 2008-12-03 1,300 1,300 0.02 7,381,745 104,000 80.00 2008-12-01
348 2008-11-06 0 -180 0.00 7,381,745 0 90.00 2008-11-04
349 2008-09-11 180 -260 0.00 7,381,745 22,320 124.0 2008-09-09
350 2008-09-10 440 -800 0.01 7,381,745 51,920 118.0 2008-09-08
351 2008-09-05 1,240 860 0.02 7,381,745 130,200 105.0 2008-09-03
352 2008-09-04 380 120 0.01 7,381,745 38,000 100.0 2008-09-02
353 2008-08-29 260 260 0.00 7,381,745 26,000 100.0 2008-08-27
354 2008-07-28 0 -480 0.00 7,381,745 0 120.0 2008-07-24
355 2008-07-02 480 -200 0.01 7,381,745 55,200 115.0 2008-06-27
356 2008-06-19 680 -200 0.01 7,381,745 85,680 126.0 2008-06-17
357 2008-06-17 880 100 0.01 7,381,745 110,880 126.0 2008-06-13
358 2008-06-12 780 200 0.01 7,381,745 114,660 147.0 2008-06-10
359 2008-06-11 580 -500 0.01 7,381,745 88,740 153.0 2008-06-06
360 2008-05-19 1,080 600 0.01 7,381,745 157,680 146.0 2008-05-15
361 2008-05-13 480 -160 0.01 7,381,745 72,000 150.0 2008-05-08
362 2008-05-08 640 -100 0.01 7,381,745 96,000 150.0 2008-05-06
363 2008-05-06 740 -300 0.01 7,381,745 111,000 150.0 2008-05-02
364 2008-05-05 1,040 -300 0.01 7,381,745 156,000 150.0 2008-04-30
365 2008-05-02 1,340 -100 0.02 7,381,745 194,300 145.0 2008-04-29
366 2008-04-30 1,440 -200 0.02 7,381,745 201,600 140.0 2008-04-28
367 2008-04-29 1,640 300 0.02 7,381,745 229,600 140.0 2008-04-25
368 2008-04-25 1,340 -240 0.02 7,381,745 186,260 139.0 2008-04-23
369 2008-04-24 1,580 240 0.02 7,381,745 218,040 138.0 2008-04-22
370 2008-04-21 1,340 200 0.02 7,381,745 184,920 138.0 2008-04-17
371 2008-04-17 1,140 -200 0.02 7,381,745 164,160 144.0 2008-04-15
372 2008-04-16 1,340 200 0.02 7,381,745 182,240 136.0 2008-04-14
373 2008-04-15 1,140 100 0.02 7,381,745 158,460 139.0 2008-04-11
374 2008-04-11 1,040 400 0.01 7,381,745 145,600 140.0 2008-04-09
375 2008-04-09 640 -200 0.01 7,381,745 94,720 148.0 2008-04-07
376 2008-04-08 840 80 0.01 7,381,745 123,480 147.0 2008-04-03
377 2008-04-03 760 -160 0.01 7,381,745 114,000 150.0 2008-04-01
378 2008-04-02 920 -1,400 0.01 7,381,745 136,160 148.0 2008-03-31
379 2008-03-28 2,320 -100 0.03 7,381,745 301,600 130.0 2008-03-26
380 2008-03-27 2,420 -100 0.03 7,381,745 307,340 127.0 2008-03-25
381 2008-03-20 2,520 -80 0.03 7,381,745 315,000 125.0 2008-03-18
382 2008-03-13 2,600 100 0.04 7,381,745 343,200 132.0 2008-03-11
383 2008-03-12 2,500 -100 0.03 7,381,745 342,500 137.0 2008-03-10
384 2008-03-11 2,600 280 0.04 7,381,745 356,200 137.0 2008-03-07
385 2008-03-10 2,320 100 0.03 7,381,745 317,840 137.0 2008-03-06
386 2008-03-05 2,220 740 0.03 7,381,745 310,800 140.0 2008-03-03
387 2008-03-04 1,480 -640 0.02 7,381,745 222,000 150.0 2008-02-29
388 2008-03-03 2,120 340 0.03 7,381,745 309,520 146.0 2008-02-28
389 2008-02-29 1,780 -160 0.02 7,381,745 261,660 147.0 2008-02-27
390 2008-02-28 1,940 420 0.03 7,381,745 279,360 144.0 2008-02-26
391 2008-02-26 1,520 -400 0.02 7,381,745 197,600 130.0 2008-02-22
392 2008-02-18 1,920 -60 0.03 7,381,745 199,680 104.0 2008-02-14
393 2008-02-15 1,980 100 0.03 7,381,745 205,920 104.0 2008-02-13
394 2008-02-14 1,880 -100 0.03 7,381,745 204,920 109.0 2008-02-12
395 2008-02-13 1,980 -100 0.03 7,381,745 215,820 109.0 2008-02-11
396 2008-02-11 2,080 1,960 0.03 7,381,745 232,960 112.0 2008-02-04
397 2008-01-22 120 -1,080 0.00 7,341,067 15,000 125.0 2008-01-18
398 2008-01-21 1,200 -80 0.02 7,341,067 150,000 125.0 2008-01-17
399 2008-01-18 1,280 280 0.02 7,041,067 126,720 99.00 2008-01-16
400 2008-01-16 1,000 -400 0.01 7,041,067 118,000 118.0 2008-01-14
401 2008-01-15 1,400 280 0.02 7,041,067 166,600 119.0 2008-01-11
402 2008-01-11 1,120 120 0.02 7,041,067 138,880 124.0 2008-01-09
403 2008-01-10 1,000 200 0.01 7,041,067 118,000 118.0 2008-01-08
404 2008-01-09 800 -200 0.01 7,041,067 88,000 110.0 2008-01-07
405 2008-01-08 1,000 200 0.01 7,041,067 106,000 106.0 2008-01-04
406 2007-12-28 800 400 0.01 7,041,067 93,600 117.0 2007-12-21
407 2007-12-27 400 120 0.01 7,041,067 47,200 118.0 2007-12-20
408 2007-12-21 280 280 0.00 7,041,067 33,880 121.0 2007-12-19
409 2007-12-18 0 -200 0.00 7,041,067 0 113.0 2007-12-14
410 2007-12-17 200 -240 0.00 7,041,067 19,400 97.00 2007-12-13
411 2007-12-13 440 440 0.01 7,041,067 43,560 99.00 2007-12-11
412 2007-11-20 0 -2,800 0.00 7,041,067 0 95.00 2007-11-16
413 2007-11-07 2,800 -1,000 0.04 7,041,067 162,400 58.00 2007-11-05
414 2007-11-06 3,800 -1,000 0.05 7,041,067 220,400 58.00 2007-11-02
415 2007-11-02 4,800 -1,000 0.07 7,041,067 288,000 60.00 2007-10-31
416 2007-11-01 5,800 -40 0.08 7,041,067 342,200 59.00 2007-10-30
417 2007-10-31 5,840 -240 0.08 7,041,067 350,400 60.00 2007-10-29
418 2007-10-26 6,080 -640 0.09 6,975,628 304,000 50.00 2007-10-24
419 2007-10-24 6,720 -1,600 0.10 6,975,628 336,000 50.00 2007-10-22
420 2007-10-15 8,320 240 0.12 6,975,628 515,840 62.00 2007-10-11
421 2007-10-12 8,080 -1,000 0.12 6,975,628 525,200 65.00 2007-10-10
422 2007-10-11 9,080 640 0.13 6,975,628 599,280 66.00 2007-10-09
423 2007-10-03 8,440 -1,000 0.12 6,975,628 481,080 57.00 2007-09-28
424 2007-10-02 9,440 -1,480 0.14 6,975,628 519,200 55.00 2007-09-27
425 2007-09-28 10,920 520 0.23 4,680,108 556,920 51.00 2007-09-25
426 2007-09-25 10,400 1,000 0.22 4,680,108 520,000 50.00 2007-09-21
427 2007-09-24 9,400 2,600 0.20 4,680,108 470,000 50.00 2007-09-20
428 2007-09-21 6,800 1,000 0.15 4,680,108 312,800 46.00 2007-09-19
429 2007-09-18 5,800 800 0.12 4,680,108 214,600 37.00 2007-09-14
430 2007-09-17 5,000 1,400 0.11 4,680,108 190,000 38.00 2007-09-13
431 2007-09-03 3,600 -1,000 0.08 4,680,108 135,000 37.50 2007-08-30
432 2007-08-31 4,600 3,400 0.10 4,680,108 163,300 35.50 2007-08-29
433 2007-08-27 1,200 -680 0.03 4,579,280 45,600 38.00 2007-08-23
434 2007-08-20 1,880 280 0.04 4,579,280 55,460 29.50 2007-08-16
435 2007-08-17 1,600 -1,880 0.03 4,579,280 62,400 39.00 2007-08-15
436 2007-08-16 3,480 3,280 0.08 4,579,280 139,200 40.00 2007-08-14
437 2007-08-14 200 -440 0.00 4,579,280 8,400 42.00 2007-08-10
438 2007-08-13 640 440 0.01 4,579,280 24,000 37.50 2007-08-09
439 2007-08-09 200 -1,000 0.00 4,579,280 7,500 37.50 2007-08-07
440 2007-08-08 1,200 1,000 0.03 4,579,280 49,200 41.00 2007-08-06
441 2007-08-06 200 -800 0.00 4,579,280 7,400 37.00 2007-08-02
442 2007-08-03 1,000 -1,000 0.02 4,579,280 38,000 38.00 2007-08-01
443 2007-08-02 2,000 2,000 0.04 4,579,280 60,000 30.00 2007-07-31
444 2007-08-01 0 -1,000 0.00 4,579,280 0 31.00 2007-07-30
445 2007-07-31 1,000 -600 0.02 4,579,280 27,500 27.50 2007-07-27
446 2007-07-30 1,600 -400 0.03 4,574,280 42,400 26.50 2007-07-26
447 2007-07-27 2,000 1,000 0.04 4,574,280 53,000 26.50 2007-07-25
448 2007-07-25 1,000 -3,000 0.02 4,574,280 24,700 24.70 2007-07-23
449 2007-07-19 4,000 -1,000 0.09 4,574,280 100,000 25.00 2007-07-17
450 2007-07-17 5,000 1,000 0.11 4,574,280 125,000 25.00 2007-07-13
451 2007-07-16 4,000 -1,000 0.09 4,574,280 104,000 26.00 2007-07-12
452 2007-07-13 5,000 1,000 0.11 4,574,280 125,000 25.00 2007-07-11
453 2007-07-10 4,000 1,200 0.10 3,825,920 104,000 26.00 2007-07-06
454 2007-07-06 2,800 1,000 0.07 3,825,920 64,400 23.00 2007-07-04
455 2007-07-05 1,800 800 0.05 3,825,920 42,300 23.50 2007-07-03
456 2007-07-04 1,000 1,000 0.03 3,825,920 27,000 27.00 2007-06-29
457 2007-06-29 0 -2,600 0.00 3,825,920 0 28.50 2007-06-27
458 2007-06-28 2,600 1,400 0.07 3,825,920 71,500 27.50 2007-06-26
459 2007-06-27 1,200 -600 0.03 3,825,920 33,600 28.00 2007-06-25
460 2007-06-26 1,800 0.05 3,825,920 53,100 29.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top