Du Du Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.146 2026-02-03
2 2026-02-04 0.146 2026-02-02
3 2026-02-03 0.151 2026-01-30
4 2025-09-04 77,240 -10,000 0.02 364,628,116 11,586 0.150 2025-09-02
5 2025-08-27 87,240 -170,000 0.02 364,628,116 12,737 0.146 2025-08-25
6 2024-10-23 257,240 90,000 0.07 364,628,116 45,531 0.177 2024-10-21
7 2024-10-21 167,240 80,000 0.05 364,628,116 28,933 0.173 2024-10-17
8 2023-04-06 87,240 -1,800 0.02 374,628,117 19,193 0.220 2023-04-03
9 2022-11-09 89,040 15,000 0.02 374,628,117 26,712 0.300 2022-11-07
10 2022-06-24 74,040 -92,000 0.02 374,628,117 26,654 0.360 2022-06-22
11 2020-08-28 166,040 -16,000 0.04 374,628,117 49,812 0.300 2020-08-26
12 2020-07-27 182,040 -15,000 0.05 374,628,117 54,612 0.300 2020-07-23
13 2018-05-03 197,040 -20,000 0.06 342,728,117 208,862 1.060 2018-04-30
14 2018-04-20 217,040 15,000 0.06 342,728,117 199,677 0.920 2018-04-18
15 2018-03-01 202,040 -10,000 0.06 342,728,117 218,203 1.080 2018-02-27
16 2018-02-26 212,040 -15,000 0.06 342,728,117 237,485 1.120 2018-02-22
17 2018-02-13 227,040 15,000 0.07 342,728,117 254,285 1.120 2018-02-09
18 2018-02-09 212,040 21,000 0.06 342,728,117 237,485 1.120 2018-02-07
19 2018-01-18 191,040 -10,000 0.06 342,728,117 278,918 1.460 2018-01-16
20 2018-01-15 201,040 10,000 0.06 342,728,117 241,248 1.200 2018-01-11
21 2018-01-05 191,040 10,000 0.06 342,728,117 229,248 1.200 2018-01-03
22 2017-12-20 181,040 81,000 0.05 342,728,117 336,734 1.860 2017-12-18
23 2016-12-08 100,040 -25,000 0.03 342,938,117 264,106 2.640 2016-12-06
24 2016-06-21 125,040 -25,000 0.04 342,938,117 472,651 3.780 2016-06-17
25 2016-06-01 150,040 -10,000 0.04 342,938,117 624,166 4.160 2016-05-30
26 2016-05-10 160,040 -5,000 0.05 342,938,117 736,184 4.600 2016-05-06
27 2016-04-06 165,040 -3,000 0.06 290,625,117 775,688 4.700 2016-04-01
28 2016-03-18 168,040 -10,000 0.06 290,625,117 742,737 4.420 2016-03-16
29 2016-03-17 178,040 -90,000 0.06 290,625,117 776,254 4.360 2016-03-15
30 2016-03-16 268,040 -500 0.09 290,625,117 1,179,376 4.400 2016-03-14
31 2016-03-10 268,540 -5,000 0.09 290,625,117 956,002 3.560 2016-03-08
32 2016-03-07 273,540 -5,000 0.09 290,625,117 1,012,098 3.700 2016-03-03
33 2016-03-03 278,540 -100,000 0.10 290,625,117 1,002,744 3.600 2016-03-01
34 2016-02-29 378,540 -5,000 0.13 290,625,117 1,400,598 3.700 2016-02-25
35 2015-12-14 383,540 -10,000 0.13 290,625,117 1,112,266 2.900 2015-12-10
36 2015-12-04 393,540 3,000 0.14 290,625,117 1,149,137 2.920 2015-12-02
37 2015-12-02 390,540 2,000 0.13 290,625,117 1,179,431 3.020 2015-11-30
38 2015-11-27 388,540 -5,000 0.13 290,625,117 1,243,328 3.200 2015-11-25
39 2015-11-24 393,540 15,000 0.14 290,625,117 1,227,845 3.120 2015-11-20
40 2015-11-13 378,540 4,000 0.13 290,625,117 1,211,328 3.200 2015-11-11
41 2015-11-12 374,540 10,000 0.13 290,625,117 1,198,528 3.200 2015-11-10
42 2015-11-11 364,540 5,000 0.13 290,625,117 1,173,819 3.220 2015-11-09
43 2015-11-05 359,540 1,000 0.12 290,625,117 1,085,811 3.020 2015-11-03
44 2015-10-22 358,540 5,000 0.12 290,625,117 1,219,036 3.400 2015-10-19
45 2015-10-15 353,540 -10,000 0.12 290,625,117 1,336,381 3.780 2015-10-13
46 2015-09-23 363,540 -100 0.13 290,625,117 1,134,245 3.120 2015-09-21
47 2015-09-21 363,640 3,000 0.13 290,625,117 1,178,194 3.240 2015-09-17
48 2015-09-18 360,640 2,000 0.12 290,625,117 1,154,048 3.200 2015-09-16
49 2015-09-16 358,640 5,000 0.12 290,625,117 1,183,512 3.300 2015-09-14
50 2015-09-01 353,640 -10,000 0.12 290,625,117 1,329,686 3.760 2015-08-28
51 2015-08-31 363,640 205,000 0.13 290,625,117 1,367,286 3.760 2015-08-27
52 2015-08-20 158,640 5,000 0.05 290,625,117 536,203 3.380 2015-08-18
53 2015-06-23 153,640 -20,000 0.05 290,625,117 1,090,844 7.100 2015-06-19
54 2015-06-18 173,640 -6,000 0.06 290,625,117 1,354,392 7.800 2015-06-16
55 2015-06-17 179,640 -9,000 0.06 290,625,117 1,437,120 8.000 2015-06-15
56 2015-06-16 188,640 15,000 0.06 290,625,117 1,301,616 6.900 2015-06-12
57 2015-06-12 173,640 15,000 0.06 290,625,117 1,146,024 6.600 2015-06-10
58 2015-06-11 158,640 -15,000 0.05 290,625,117 1,126,344 7.100 2015-06-09
59 2015-06-10 173,640 -9,000 0.06 290,625,117 1,232,844 7.100 2015-06-08
60 2015-06-09 182,640 -10,000 0.06 290,625,117 1,369,800 7.500 2015-06-05
61 2015-06-08 192,640 15,000 0.07 290,625,117 1,464,064 7.600 2015-06-04
62 2015-06-02 177,640 -15,000 0.06 290,625,117 1,421,120 8.000 2015-05-29
63 2015-06-01 192,640 -5,000 0.07 290,625,117 1,521,856 7.900 2015-05-28
64 2015-05-29 197,640 20,000 0.07 290,625,117 1,561,356 7.900 2015-05-27
65 2015-05-27 177,640 10,000 0.06 290,625,117 1,509,940 8.500 2015-05-22
66 2015-05-26 167,640 -5,000 0.06 290,625,117 1,441,704 8.600 2015-05-21
67 2015-05-22 172,640 -12,000 0.06 290,625,117 1,329,328 7.700 2015-05-20
68 2015-05-19 184,640 8,000 0.06 290,625,117 1,440,192 7.800 2015-05-15
69 2015-05-14 176,640 13,000 0.06 290,625,117 1,501,440 8.500 2015-05-12
70 2015-05-13 163,640 10,000 0.06 290,625,117 1,472,760 9.000 2015-05-11
71 2015-05-12 153,640 -20,000 0.05 290,625,117 1,428,852 9.300 2015-05-08
72 2015-05-08 173,640 -15,000 0.06 290,625,117 1,545,396 8.900 2015-05-06
73 2015-05-07 188,640 -113,000 0.06 290,625,117 1,584,576 8.400 2015-05-05
74 2015-05-06 301,640 22,000 0.10 290,625,117 2,744,924 9.100 2015-05-04
75 2015-05-05 279,640 -6,000 0.10 290,625,117 2,768,436 9.900 2015-04-30
76 2015-05-04 285,640 -10,000 0.10 290,625,117 2,770,708 9.700 2015-04-29
77 2015-04-29 295,640 -5,000 0.10 290,625,117 3,015,528 10.20 2015-04-27
78 2015-04-28 300,640 -15,000 0.10 290,625,117 3,246,912 10.80 2015-04-24
79 2015-04-09 315,640 6,000 0.11 290,625,117 3,093,272 9.800 2015-04-02
80 2015-04-01 309,640 15,000 0.11 290,625,117 3,034,472 9.800 2015-03-30
81 2015-03-30 294,640 15,000 0.10 289,625,117 2,916,936 9.900 2015-03-26
82 2015-03-09 279,640 -30,000 0.10 287,625,117 2,964,184 10.60 2015-03-05
83 2015-03-06 309,640 5,000 0.11 286,625,117 3,282,184 10.60 2015-03-04
84 2014-12-15 304,640 -1,000 0.11 266,625,117 2,955,008 9.700 2014-12-11
85 2014-12-12 305,640 -12,000 0.11 266,625,117 2,689,632 8.800 2014-12-10
86 2014-12-11 317,640 -500,000 0.12 266,625,117 2,636,412 8.300 2014-12-09
87 2014-12-09 817,640 2,000 0.31 266,625,117 6,949,940 8.500 2014-12-05
88 2014-12-08 815,640 2,000 0.31 266,625,117 7,096,068 8.700 2014-12-04
89 2014-12-05 813,640 2,000 0.31 266,625,117 7,322,760 9.000 2014-12-03
90 2014-12-04 811,640 500,000 0.30 266,625,117 7,548,252 9.300 2014-12-02
91 2014-12-02 311,640 6,000 0.12 266,625,117 2,929,416 9.400 2014-11-28
92 2014-12-01 305,640 -6,000 0.11 266,625,117 2,934,144 9.600 2014-11-27
93 2014-11-28 311,640 6,000 0.12 266,625,117 2,711,268 8.700 2014-11-26
94 2014-11-27 305,640 35,000 0.11 266,625,117 2,781,324 9.100 2014-11-25
95 2014-11-25 270,640 -4,000 0.10 259,625,117 2,571,080 9.500 2014-11-21
96 2014-11-24 274,640 4,000 0.11 259,625,117 2,581,616 9.400 2014-11-20
97 2014-11-20 270,640 -175,000 0.10 259,625,117 2,679,336 9.900 2014-11-18
98 2014-11-19 445,640 -20,000 0.17 259,625,117 4,010,760 9.000 2014-11-17
99 2014-11-13 465,640 15,000 0.18 259,625,117 3,631,992 7.800 2014-11-11
100 2014-11-11 450,640 5,000 0.17 259,625,117 3,695,248 8.200 2014-11-07
101 2014-11-06 445,640 100,000 0.17 259,625,117 3,475,992 7.800 2014-11-04
102 2014-11-05 345,640 -39,600 0.13 259,625,117 2,592,300 7.500 2014-11-03
103 2014-10-28 385,240 84,250 0.15 259,625,117 2,465,536 6.400 2014-10-24
104 2014-09-19 300,990 25,000 0.12 259,625,117 1,252,118 4.160 2014-09-17
105 2014-09-17 275,990 6,000 0.11 259,625,117 1,297,153 4.700 2014-09-15
106 2014-09-08 269,990 -1,000,000 0.10 259,625,117 1,204,155 4.460 2014-09-04
107 2014-08-06 1,269,990 -500,000 0.49 259,625,117 6,197,551 4.880 2014-08-04
108 2014-07-25 1,769,990 -250,000 0.68 259,625,117 8,000,355 4.520 2014-07-23
109 2014-07-23 2,019,990 -250,000 0.78 259,625,117 8,928,356 4.420 2014-07-21
110 2014-07-02 2,269,990 -750,000 0.87 259,625,117 10,578,153 4.660 2014-06-27
111 2014-06-26 3,019,990 10,000 1.16 259,625,117 13,831,554 4.580 2014-06-24
112 2014-05-29 3,009,990 2,500,000 1.16 259,625,117 12,340,959 4.100 2014-05-27
113 2014-05-22 509,990 250,000 0.20 259,625,117 2,019,560 3.960 2014-05-20
114 2014-04-11 259,990 -5,000 0.10 259,625,117 1,138,756 4.380 2014-04-09
115 2014-03-31 264,990 -15,000 0.10 259,625,117 964,564 3.640 2014-03-27
116 2014-03-18 279,990 -13,000 0.11 259,625,117 951,966 3.400 2014-03-14
117 2014-03-13 292,990 -11,000 0.11 259,625,117 966,867 3.300 2014-03-11
118 2014-03-12 303,990 5,000 0.12 259,625,117 1,021,406 3.360 2014-03-10
119 2014-03-11 298,990 -22,000 0.12 259,625,117 1,004,606 3.360 2014-03-07
120 2014-03-10 320,990 -10,000 0.12 259,625,117 1,040,008 3.240 2014-03-06
121 2014-02-26 330,990 -10,000 0.13 259,625,117 1,032,689 3.120 2014-02-24
122 2014-02-18 340,990 30,000 0.13 259,625,117 1,043,429 3.060 2014-02-14
123 2014-02-14 310,990 -8,000 0.12 259,625,117 1,020,047 3.280 2014-02-12
124 2014-02-12 318,990 15,000 0.12 259,625,117 1,020,768 3.200 2014-02-10
125 2014-02-11 303,990 -10,000 0.12 259,625,117 1,045,726 3.440 2014-02-07
126 2014-02-10 313,990 35,000 0.12 259,625,117 1,042,447 3.320 2014-02-06
127 2014-02-05 278,990 -275,000 0.11 259,625,117 898,348 3.220 2014-01-29
128 2014-02-04 553,990 -80,000 0.21 259,625,117 1,606,571 2.900 2014-01-28
129 2014-01-24 633,990 20,000 0.24 259,625,117 1,775,172 2.800 2014-01-22
130 2014-01-22 613,990 40,000 0.24 259,625,117 1,706,892 2.780 2014-01-20
131 2014-01-20 573,990 25,000 0.22 259,625,117 1,607,172 2.800 2014-01-16
132 2014-01-17 548,990 325,000 0.21 259,625,117 1,526,192 2.780 2014-01-15
133 2014-01-15 223,990 45,000 0.09 259,625,117 618,212 2.760 2014-01-13
134 2014-01-14 178,990 20,000 0.07 259,625,117 501,172 2.800 2014-01-10
135 2014-01-13 158,990 14,000 0.06 259,625,117 454,711 2.860 2014-01-09
136 2013-12-19 144,990 -25,000 0.06 259,625,117 510,365 3.520 2013-12-17
137 2013-12-17 169,990 -10,000 0.07 259,625,117 601,765 3.540 2013-12-13
138 2013-12-09 179,990 25,000 0.07 259,625,117 748,758 4.160 2013-12-05
139 2013-12-06 154,990 5,000 0.06 259,625,117 654,058 4.220 2013-12-04
140 2013-11-22 149,990 -15,000 0.06 259,625,117 701,953 4.680 2013-11-20
141 2013-10-22 164,990 -10,000 0.07 233,125,117 824,950 5.000 2013-10-18
142 2013-10-17 174,990 25,000 0.08 233,125,117 909,948 5.200 2013-10-15
143 2013-10-16 149,990 -75,000 0.06 233,125,117 764,949 5.100 2013-10-11
144 2013-10-04 224,990 50,000 0.10 233,125,117 1,259,944 5.600 2013-10-02
145 2013-10-03 174,990 100,000 0.08 233,125,117 874,950 5.000 2013-09-30
146 2013-06-27 74,990 -37,500 0.03 233,125,117 152,980 2.040 2013-06-25
147 2013-02-25 112,490 -41,000 0.08 133,125,117 269,976 2.400 2013-02-21
148 2013-02-19 153,490 -21,000 0.12 133,125,117 374,516 2.440 2013-02-15
149 2013-02-08 174,490 -800,000 0.13 133,125,117 422,266 2.420 2013-02-06
150 2013-02-06 974,490 799,800 0.73 133,125,117 2,338,776 2.400 2013-02-04
151 2013-01-03 174,690 30,000 0.13 133,125,117 436,725 2.500 2012-12-28
152 2013-01-02 144,690 12,000 0.11 133,125,117 350,150 2.420 2012-12-27
153 2012-12-28 132,690 -36,500 0.10 133,125,117 307,841 2.320 2012-12-21
154 2012-12-20 169,190 20,000 0.13 133,125,117 348,531 2.060 2012-12-18
155 2012-12-19 149,190 20,000 0.11 133,125,117 295,396 1.980 2012-12-17
156 2012-07-16 129,190 -15,000 0.16 83,125,117 312,640 2.420 2012-07-12
157 2012-04-18 144,190 46,950 0.17 83,125,117 331,637 2.300 2012-04-16
158 2012-04-10 97,240 -11,000 0.18 55,416,745 233,376 2.400 2012-04-03
159 2012-03-05 108,240 5,600 0.20 55,416,745 346,368 3.200 2012-03-01
160 2012-02-21 102,640 -10,000 0.19 55,416,745 330,501 3.220 2012-02-17
161 2012-02-20 112,640 10,000 0.20 55,416,745 364,954 3.240 2012-02-16
162 2012-02-08 102,640 -1,200 0.19 55,416,745 398,243 3.880 2012-02-06
163 2012-02-07 103,840 -400 0.19 55,416,745 382,131 3.680 2012-02-03
164 2012-02-06 104,240 -11,800 0.19 55,416,745 385,688 3.700 2012-02-02
165 2012-01-27 116,040 -405,000 0.21 55,416,745 436,310 3.760 2012-01-20
166 2011-12-28 521,040 405,000 0.94 55,416,745 2,032,056 3.900 2011-12-22
167 2011-12-22 116,040 -3,000 0.21 55,416,745 445,594 3.840 2011-12-20
168 2011-10-07 119,040 -20,000 0.21 55,416,745 233,318 1.960 2011-10-04
169 2011-09-26 139,040 -29,000 0.25 55,416,745 266,957 1.920 2011-09-22
170 2011-07-22 168,040 5,000 0.30 55,416,745 420,100 2.500 2011-07-20
171 2011-06-17 163,040 4,000 0.29 55,416,745 554,336 3.400 2011-06-15
172 2011-05-25 159,040 -15,000 0.29 55,416,745 556,640 3.500 2011-05-23
173 2011-05-20 174,040 10,000 0.31 55,416,745 602,178 3.460 2011-05-18
174 2011-05-11 164,040 -5,000 0.30 55,416,745 610,229 3.720 2011-05-06
175 2011-04-14 169,040 -400 0.31 55,416,745 682,922 4.040 2011-04-12
176 2011-04-08 169,440 -5,000 0.31 55,416,745 664,205 3.920 2011-04-06
177 2011-04-06 174,440 -12,800 0.31 55,416,745 683,805 3.920 2011-04-01
178 2011-04-04 187,240 7,800 0.34 55,416,745 756,450 4.040 2011-03-31
179 2011-03-31 179,440 5,000 0.32 55,416,745 732,115 4.080 2011-03-29
180 2011-03-30 174,440 -15,000 0.31 55,416,745 739,626 4.240 2011-03-28
181 2011-03-29 189,440 8,000 0.34 55,416,745 818,381 4.320 2011-03-25
182 2011-03-28 181,440 -15,000 0.33 55,416,745 863,654 4.760 2011-03-24
183 2011-03-25 196,440 17,000 0.35 55,416,745 962,556 4.900 2011-03-23
184 2011-03-24 179,440 -15,000 0.32 55,416,745 854,134 4.760 2011-03-22
185 2011-03-23 194,440 5,000 0.35 55,416,745 851,647 4.380 2011-03-21
186 2011-03-22 189,440 -3,000 0.34 55,416,745 761,549 4.020 2011-03-18
187 2011-03-21 192,440 -5,400 0.35 55,416,745 723,574 3.760 2011-03-17
188 2011-03-18 197,840 -9,200 0.36 55,416,745 759,706 3.840 2011-03-16
189 2011-03-17 207,040 -8,000 0.37 55,416,745 857,146 4.140 2011-03-15
190 2011-03-15 215,040 9,600 0.71 30,131,745 967,680 4.500 2011-03-11
191 2011-03-14 205,440 5,200 0.68 30,131,745 932,698 4.540 2011-03-10
192 2011-03-11 200,240 19,400 0.66 30,131,745 861,032 4.300 2011-03-09
193 2011-03-10 180,840 -10,000 0.60 30,131,745 723,360 4.000 2011-03-08
194 2011-03-09 190,840 8,000 0.63 30,131,745 774,810 4.060 2011-03-07
195 2011-03-03 182,840 -4,000 0.61 30,131,745 764,271 4.180 2011-03-01
196 2011-03-02 186,840 7,400 0.62 30,131,745 769,781 4.120 2011-02-28
197 2011-03-01 179,440 -5,200 0.60 30,131,745 699,816 3.900 2011-02-25
198 2011-02-28 184,640 10,000 0.61 30,131,745 716,403 3.880 2011-02-24
199 2011-02-25 174,640 -10,000 0.58 30,131,745 684,589 3.920 2011-02-23
200 2011-02-17 184,640 -9,400 0.61 30,131,745 635,162 3.440 2011-02-15
201 2011-02-15 194,040 -5,000 0.64 30,131,745 655,855 3.380 2011-02-11
202 2011-02-14 199,040 5,000 0.66 30,131,745 660,813 3.320 2011-02-10
203 2011-02-11 194,040 4,600 0.64 30,131,745 694,663 3.580 2011-02-09
204 2011-02-10 189,440 -10,000 0.63 30,131,745 681,984 3.600 2011-02-08
205 2011-02-08 199,440 10,000 0.66 30,131,745 694,051 3.480 2011-02-01
206 2011-01-27 189,440 -11,000 0.63 30,131,745 647,885 3.420 2011-01-25
207 2011-01-17 200,440 3,800 0.67 30,131,745 753,654 3.760 2011-01-13
208 2011-01-14 196,640 -13,000 0.65 30,131,745 759,030 3.860 2011-01-12
209 2011-01-06 209,640 -9,000 0.70 30,131,745 846,946 4.040 2011-01-04
210 2011-01-05 218,640 6,200 0.73 30,131,745 887,678 4.060 2011-01-03
211 2010-12-23 212,440 -2,000 0.71 30,131,745 875,253 4.120 2010-12-21
212 2010-12-20 214,440 6,800 0.71 30,131,745 832,027 3.880 2010-12-16
213 2010-12-10 207,640 14,400 0.83 25,111,745 822,254 3.960 2010-12-08
214 2010-12-09 193,240 10,000 0.77 25,111,745 753,636 3.900 2010-12-07
215 2010-11-19 183,240 13,000 0.73 25,111,745 677,988 3.700 2010-11-17
216 2010-11-18 170,240 -4,000 0.68 25,111,745 694,579 4.080 2010-11-16
217 2010-11-16 174,240 4,000 0.69 25,111,745 745,747 4.280 2010-11-12
218 2010-11-15 170,240 1,200 0.68 25,111,745 749,056 4.400 2010-11-11
219 2010-11-10 169,040 16,000 0.67 25,111,745 770,822 4.560 2010-11-08
220 2010-11-09 153,040 -5,000 0.61 25,111,745 682,558 4.460 2010-11-05
221 2010-11-08 158,040 13,000 0.63 25,111,745 704,858 4.460 2010-11-04
222 2010-11-05 145,040 -1,400 0.58 25,111,745 646,878 4.460 2010-11-03
223 2010-11-03 146,440 -19,800 0.58 25,111,745 653,122 4.460 2010-11-01
224 2010-11-02 166,240 -9,800 0.66 25,111,745 738,106 4.440 2010-10-29
225 2010-11-01 176,040 17,800 0.70 25,111,745 778,097 4.420 2010-10-28
226 2010-10-29 158,240 7,600 0.63 25,111,745 705,750 4.460 2010-10-27
227 2010-10-27 150,640 6,000 0.60 25,111,745 686,918 4.560 2010-10-25
228 2010-10-22 144,640 10,000 0.58 25,111,745 636,416 4.400 2010-10-20
229 2010-10-19 134,640 14,000 0.54 25,111,745 611,266 4.540 2010-10-15
230 2010-10-15 120,640 14,000 0.48 25,111,745 591,136 4.900 2010-10-13
231 2010-10-14 106,640 30,000 0.42 25,111,745 543,864 5.100 2010-10-12
232 2010-10-07 76,640 5,000 0.31 25,111,745 398,528 5.200 2010-10-05
233 2010-10-04 71,640 3,400 0.29 25,111,745 465,660 6.500 2010-09-29
234 2010-09-24 68,240 16,200 0.27 25,111,745 600,512 8.800 2010-09-21
235 2010-09-22 52,040 -10,000 0.21 25,111,745 494,380 9.500 2010-09-20
236 2010-09-21 62,040 12,000 0.25 25,111,745 533,544 8.600 2010-09-17
237 2010-09-20 50,040 -21,400 0.20 25,111,745 440,352 8.800 2010-09-16
238 2010-09-17 71,440 5,000 0.28 25,111,745 578,664 8.100 2010-09-15
239 2010-09-16 66,440 -5,300 0.51 12,961,745 558,096 8.400 2010-09-14
240 2010-09-15 71,740 -3,000 0.55 12,961,745 523,702 7.300 2010-09-13
241 2010-09-14 74,740 400 0.58 12,961,745 538,128 7.200 2010-09-10
242 2010-09-08 74,340 4,000 0.57 12,961,745 368,726 4.960 2010-09-06
243 2010-08-27 70,340 -5,000 0.54 12,961,745 351,700 5.000 2010-08-25
244 2010-08-17 75,340 3,200 0.58 12,961,745 414,370 5.500 2010-08-13
245 2010-08-10 72,140 2,400 0.56 12,961,745 389,556 5.400 2010-08-06
246 2010-08-05 69,740 -4,000 0.54 12,961,745 383,570 5.500 2010-08-03
247 2010-07-13 73,740 -2,800 0.57 12,961,745 324,456 4.400 2010-07-09
248 2010-07-09 76,540 2,800 0.59 12,961,745 338,307 4.420 2010-07-07
249 2010-07-02 73,740 4,000 0.57 12,961,745 383,448 5.200 2010-06-29
250 2010-06-29 69,740 -4,000 0.54 12,961,745 404,492 5.800 2010-06-25
251 2010-06-28 73,740 4,000 0.57 12,961,745 442,440 6.000 2010-06-24
252 2010-06-22 69,740 2,000 0.54 12,961,745 460,284 6.600 2010-06-18
253 2010-06-17 67,740 5,000 0.52 12,961,745 447,084 6.600 2010-06-14
254 2010-06-15 62,740 4,000 0.48 12,961,745 414,084 6.600 2010-06-11
255 2010-06-01 58,740 1,400 0.45 12,961,745 469,920 8.000 2010-05-28
256 2010-05-24 57,340 2,000 0.44 12,961,745 464,454 8.100 2010-05-19
257 2010-05-18 55,340 10,000 0.43 12,961,745 525,730 9.500 2010-05-14
258 2010-04-09 45,340 -4,000 0.41 11,111,745 480,604 10.60 2010-04-07
259 2010-03-29 49,340 1,800 0.44 11,111,745 458,862 9.300 2010-03-25
260 2010-03-24 47,540 1,400 0.43 11,111,745 461,138 9.700 2010-03-22
261 2010-03-19 46,140 4,000 0.42 11,111,745 461,400 10.00 2010-03-17
262 2010-03-18 42,140 5,000 0.38 11,111,745 463,540 11.00 2010-03-16
263 2010-03-16 37,140 1,400 0.33 11,111,745 423,396 11.40 2010-03-12
264 2010-03-15 35,740 1,000 0.32 11,111,745 428,880 12.00 2010-03-11
265 2010-03-09 34,740 3,000 0.31 11,111,745 507,204 14.60 2010-03-05
266 2010-03-08 31,740 -2,160 0.29 11,111,745 457,056 14.40 2010-03-04
267 2010-03-03 33,900 -3,000 0.31 11,111,745 400,020 11.80 2010-03-01
268 2010-02-05 36,900 -147,600 0.33 11,111,745 369,000 10.00 2010-02-03
269 2010-01-22 184,500 147,600 1.66 11,111,745 2,066,400 11.20 2010-01-20
270 2010-01-20 36,900 -300 0.33 11,111,745 398,520 10.80 2010-01-18
271 2010-01-13 37,200 2,000 0.33 11,111,745 409,200 11.00 2010-01-11
272 2010-01-06 35,200 -1,000 0.32 11,111,745 383,680 10.90 2010-01-04
273 2010-01-05 36,200 3,000 0.33 11,111,745 380,100 10.50 2009-12-30
274 2009-12-15 33,200 1,000 0.30 11,111,745 468,120 14.10 2009-12-11
275 2009-12-14 32,200 -2,400 0.29 11,111,745 454,020 14.10 2009-12-10
276 2009-12-07 34,600 2,400 0.31 11,111,745 498,240 14.40 2009-12-03
277 2009-10-29 32,200 -800 0.35 9,261,745 489,440 15.20 2009-10-27
278 2009-10-23 33,000 -800 0.36 9,261,745 481,800 14.60 2009-10-21
279 2009-10-15 33,800 -1,000 0.36 9,261,745 510,380 15.10 2009-10-13
280 2009-09-07 34,800 -1,000 0.38 9,261,745 577,680 16.60 2009-09-03
281 2009-08-28 35,800 100 0.39 9,261,745 583,540 16.30 2009-08-26
282 2009-08-27 35,700 -2,000 0.39 9,261,745 624,750 17.50 2009-08-25
283 2009-08-26 37,700 -300 0.41 9,261,745 580,580 15.40 2009-08-24
284 2009-08-21 38,000 -342,000 0.41 9,261,745 539,600 14.20 2009-08-19
285 2009-08-07 380,000 342,000 4.10 9,261,745 8,360,000 22.00 2009-08-05
286 2009-08-06 38,000 -900 0.41 9,261,745 836,000 22.00 2009-08-04
287 2009-08-05 38,900 -39,100 0.42 9,261,745 933,600 24.00 2009-08-03
288 2009-07-31 78,000 -39,700 0.84 9,261,745 1,872,000 24.00 2009-07-29
289 2009-07-29 117,700 -100 1.33 8,836,745 2,824,800 24.00 2009-07-27
290 2009-07-28 117,800 25,100 1.33 8,836,745 2,945,000 25.00 2009-07-24
291 2009-07-27 92,700 -700 1.05 8,836,745 2,132,100 23.00 2009-07-23
292 2009-07-24 93,400 48,400 1.06 8,836,745 2,148,200 23.00 2009-07-22
293 2009-07-23 45,000 300 0.51 8,836,745 1,035,000 23.00 2009-07-21
294 2009-07-22 44,700 -500 0.51 8,836,745 1,028,100 23.00 2009-07-20
295 2009-07-21 45,200 -500 0.51 8,836,745 1,130,000 25.00 2009-07-17
296 2009-07-20 45,700 -10,000 0.52 8,836,745 1,142,500 25.00 2009-07-16
297 2009-07-17 55,700 20,300 0.63 8,836,745 1,336,800 24.00 2009-07-15
298 2009-07-16 35,400 -400 0.40 8,836,745 849,600 24.00 2009-07-14
299 2009-07-14 35,800 -9,500 0.41 8,836,745 859,200 24.00 2009-07-10
300 2009-07-13 45,300 -18,900 0.51 8,836,745 996,600 22.00 2009-07-09
301 2009-07-10 64,200 400 0.73 8,836,745 1,348,200 21.00 2009-07-08
302 2009-07-09 63,800 300 0.72 8,836,745 1,467,400 23.00 2009-07-07
303 2009-07-08 63,500 6,800 0.72 8,836,745 1,524,000 24.00 2009-07-06
304 2009-07-07 56,700 -6,500 0.64 8,836,745 1,304,100 23.00 2009-07-03
305 2009-07-06 63,200 28,600 0.72 8,836,745 1,580,000 25.00 2009-07-02
306 2009-07-03 34,600 1,200 0.39 8,836,745 899,600 26.00 2009-06-30
307 2009-06-26 33,400 1,000 0.39 8,581,745 1,068,800 32.00 2009-06-24
308 2009-06-24 32,400 -40 0.38 8,581,745 1,036,800 32.00 2009-06-22
309 2009-06-19 32,440 -60 0.38 8,581,745 1,070,520 33.00 2009-06-17
310 2009-06-18 32,500 -500 0.38 8,581,745 1,137,500 35.00 2009-06-16
311 2009-06-16 33,000 -39,700 0.38 8,581,745 1,155,000 35.00 2009-06-12
312 2009-06-15 72,700 40,900 0.85 8,581,745 2,689,900 37.00 2009-06-11
313 2009-06-12 31,800 -14,620 0.37 8,581,745 1,017,600 32.00 2009-06-10
314 2009-06-11 46,420 4,940 0.54 8,581,745 1,578,280 34.00 2009-06-09
315 2009-06-10 41,480 21,020 0.48 8,581,745 1,368,840 33.00 2009-06-08
316 2009-06-09 20,460 -300 0.24 8,581,745 531,960 26.00 2009-06-05
317 2009-06-05 20,760 -100 0.24 8,581,745 581,280 28.00 2009-06-03
318 2009-06-03 20,860 -100 0.24 8,581,745 604,940 29.00 2009-06-01
319 2009-06-01 20,960 -19,680 0.24 8,581,745 628,800 30.00 2009-05-27
320 2009-05-29 40,640 21,280 0.47 8,581,745 1,219,200 30.00 2009-05-26
321 2009-05-26 19,360 800 0.23 8,581,745 619,520 32.00 2009-05-22
322 2009-05-25 18,560 3,460 0.22 8,581,745 612,480 33.00 2009-05-21
323 2009-05-22 15,100 500 0.18 8,581,745 483,200 32.00 2009-05-20
324 2009-05-21 14,600 -25,000 0.17 8,581,745 467,200 32.00 2009-05-19
325 2009-05-20 39,600 19,200 0.46 8,581,745 1,227,600 31.00 2009-05-18
326 2009-05-19 20,400 6,300 0.24 8,581,745 673,200 33.00 2009-05-15
327 2009-05-18 14,100 -31,780 0.16 8,581,745 451,200 32.00 2009-05-14
328 2009-05-15 45,880 29,980 0.53 8,581,745 1,514,040 33.00 2009-05-13
329 2009-05-13 15,900 -12,000 0.19 8,581,745 429,300 27.00 2009-05-11
330 2009-05-12 27,900 11,600 0.38 7,381,745 725,400 26.00 2009-05-08
331 2009-05-11 16,300 -900 0.22 7,381,745 407,500 25.00 2009-05-07
332 2009-05-08 17,200 200 0.23 7,381,745 464,400 27.00 2009-05-06
333 2009-05-07 17,000 1,200 0.23 7,381,745 476,000 28.00 2009-05-05
334 2009-05-06 15,800 -8,500 0.21 7,381,745 474,000 30.00 2009-05-04
335 2009-05-05 24,300 10,240 0.33 7,381,745 753,300 31.00 2009-04-30
336 2009-05-04 14,060 -1,740 0.19 7,381,745 421,800 30.00 2009-04-29
337 2009-04-30 15,800 -7,700 0.21 7,381,745 537,200 34.00 2009-04-28
338 2009-04-29 23,500 11,500 0.32 7,381,745 940,000 40.00 2009-04-27
339 2009-04-28 12,000 10,000 0.16 7,381,745 312,000 26.00 2009-04-24
340 2009-04-23 2,000 1,000 0.03 7,381,745 44,000 22.00 2009-04-21
341 2009-04-14 1,000 -1,300 0.01 7,381,745 31,000 31.00 2009-04-08
342 2009-04-03 2,300 -1,000 0.03 7,381,745 80,500 35.00 2009-04-01
343 2009-04-02 3,300 -360 0.04 7,381,745 112,200 34.00 2009-03-31
344 2009-03-30 3,660 1,000 0.05 7,381,745 161,040 44.00 2009-03-26
345 2009-03-20 2,660 -500 0.04 7,381,745 183,540 69.00 2009-03-18
346 2009-03-19 3,160 500 0.04 7,381,745 192,760 61.00 2009-03-17
347 2008-10-14 2,660 -1,480 0.04 7,381,745 186,200 70.00 2008-10-10
348 2008-08-21 4,140 -2,000 0.06 7,381,745 372,600 90.00 2008-08-19
349 2008-08-14 6,140 -600 0.08 7,381,745 626,280 102.0 2008-08-12
350 2008-07-14 6,740 200 0.09 7,381,745 802,060 119.0 2008-07-10
351 2008-07-04 6,540 100 0.09 7,381,745 765,180 117.0 2008-07-02
352 2008-06-19 6,440 -200 0.09 7,381,745 811,440 126.0 2008-06-17
353 2008-06-18 6,640 -1,460 0.09 7,381,745 803,440 121.0 2008-06-16
354 2008-06-17 8,100 460 0.11 7,381,745 1,020,600 126.0 2008-06-13
355 2008-06-12 7,640 -200 0.10 7,381,745 1,123,080 147.0 2008-06-10
356 2008-06-11 7,840 -500 0.11 7,381,745 1,199,520 153.0 2008-06-06
357 2008-05-19 8,340 100 0.11 7,381,745 1,217,640 146.0 2008-05-15
358 2008-05-16 8,240 200 0.11 7,381,745 1,219,520 148.0 2008-05-14
359 2008-05-14 8,040 -500 0.11 7,381,745 1,165,800 145.0 2008-05-09
360 2008-05-09 8,540 -300 0.12 7,381,745 1,272,460 149.0 2008-05-07
361 2008-05-07 8,840 100 0.12 7,381,745 1,317,160 149.0 2008-05-05
362 2008-05-05 8,740 500 0.12 7,381,745 1,311,000 150.0 2008-04-30
363 2008-04-25 8,240 100 0.11 7,381,745 1,145,360 139.0 2008-04-23
364 2008-04-07 8,140 -200 0.11 7,381,745 1,229,140 151.0 2008-04-02
365 2008-04-03 8,340 -300 0.11 7,381,745 1,251,000 150.0 2008-04-01
366 2008-04-02 8,640 500 0.12 7,381,745 1,278,720 148.0 2008-03-31
367 2008-04-01 8,140 -80 0.11 7,381,745 1,090,760 134.0 2008-03-28
368 2008-03-28 8,220 100 0.11 7,381,745 1,068,600 130.0 2008-03-26
369 2008-03-25 8,120 -700 0.11 7,381,745 1,039,360 128.0 2008-03-19
370 2008-03-20 8,820 700 0.12 7,381,745 1,102,500 125.0 2008-03-18
371 2008-03-18 8,120 80 0.11 7,381,745 1,071,840 132.0 2008-03-14
372 2008-03-17 8,040 -240 0.11 7,381,745 1,077,360 134.0 2008-03-13
373 2008-03-14 8,280 -60 0.11 7,381,745 1,117,800 135.0 2008-03-12
374 2008-03-10 8,340 -20 0.11 7,381,745 1,142,580 137.0 2008-03-06
375 2008-03-06 8,360 100 0.11 7,381,745 1,103,520 132.0 2008-03-04
376 2008-03-05 8,260 460 0.11 7,381,745 1,156,400 140.0 2008-03-03
377 2008-03-04 7,800 -80 0.11 7,381,745 1,170,000 150.0 2008-02-29
378 2008-02-29 7,880 -820 0.11 7,381,745 1,158,360 147.0 2008-02-27
379 2008-02-28 8,700 -4,040 0.12 7,381,745 1,252,800 144.0 2008-02-26
380 2008-02-26 12,740 -480 0.17 7,381,745 1,656,200 130.0 2008-02-22
381 2008-02-19 13,220 100 0.18 7,381,745 1,401,320 106.0 2008-02-15
382 2008-02-13 13,120 -200 0.18 7,381,745 1,430,080 109.0 2008-02-11
383 2008-02-11 13,320 11,780 0.18 7,381,745 1,491,840 112.0 2008-02-04
384 2008-01-22 1,540 -13,860 0.02 7,341,067 192,500 125.0 2008-01-18
385 2008-01-18 15,400 200 0.22 7,041,067 1,524,600 99.00 2008-01-16
386 2008-01-15 15,200 4,000 0.22 7,041,067 1,808,800 119.0 2008-01-11
387 2008-01-10 11,200 880 0.16 7,041,067 1,321,600 118.0 2008-01-08
388 2008-01-09 10,320 -200 0.15 7,041,067 1,135,200 110.0 2008-01-07
389 2008-01-08 10,520 400 0.15 7,041,067 1,115,120 106.0 2008-01-04
390 2008-01-04 10,120 680 0.14 7,041,067 1,032,240 102.0 2008-01-02
391 2008-01-03 9,440 1,120 0.13 7,041,067 953,440 101.0 2007-12-28
392 2008-01-02 8,320 240 0.12 7,041,067 832,000 100.0 2007-12-27
393 2007-12-20 8,080 -480 0.11 7,041,067 1,082,720 134.0 2007-12-18
394 2007-12-19 8,560 120 0.12 7,041,067 1,010,080 118.0 2007-12-17
395 2007-12-18 8,440 -400 0.12 7,041,067 953,720 113.0 2007-12-14
396 2007-12-10 8,840 -800 0.13 7,041,067 884,000 100.0 2007-12-06
397 2007-12-06 9,640 800 0.14 7,041,067 915,800 95.00 2007-12-04
398 2007-12-05 8,840 480 0.13 7,041,067 848,640 96.00 2007-12-03
399 2007-12-04 8,360 -800 0.12 7,041,067 852,720 102.0 2007-11-30
400 2007-12-03 9,160 400 0.13 7,041,067 961,800 105.0 2007-11-29
401 2007-11-29 8,760 800 0.12 7,041,067 919,800 105.0 2007-11-27
402 2007-11-28 7,960 -4,400 0.11 7,041,067 867,640 109.0 2007-11-26
403 2007-11-23 12,360 -600 0.18 7,041,067 1,161,840 94.00 2007-11-21
404 2007-11-22 12,960 1,520 0.18 7,041,067 1,296,000 100.0 2007-11-20
405 2007-11-21 11,440 -2,040 0.16 7,041,067 1,109,680 97.00 2007-11-19
406 2007-11-20 13,480 -4,200 0.19 7,041,067 1,280,600 95.00 2007-11-16
407 2007-11-07 17,680 6,600 0.25 7,041,067 1,025,440 58.00 2007-11-05
408 2007-10-31 11,080 -520 0.16 7,041,067 664,800 60.00 2007-10-29
409 2007-10-26 11,600 520 0.17 6,975,628 580,000 50.00 2007-10-24
410 2007-10-24 11,080 1,080 0.16 6,975,628 554,000 50.00 2007-10-22
411 2007-10-22 10,000 80 0.14 6,975,628 520,000 52.00 2007-10-17
412 2007-10-18 9,920 -80 0.14 6,975,628 535,680 54.00 2007-10-16
413 2007-10-15 10,000 1,000 0.14 6,975,628 620,000 62.00 2007-10-11
414 2007-10-09 9,000 -1,000 0.13 6,975,628 495,000 55.00 2007-10-05
415 2007-10-08 10,000 1,000 0.14 6,975,628 560,000 56.00 2007-10-04
416 2007-10-05 9,000 -560 0.13 6,975,628 495,000 55.00 2007-10-03
417 2007-10-04 9,560 -600 0.14 6,975,628 583,160 61.00 2007-10-02
418 2007-10-03 10,160 1,000 0.15 6,975,628 579,120 57.00 2007-09-28
419 2007-10-02 9,160 -400 0.13 6,975,628 503,800 55.00 2007-09-27
420 2007-09-28 9,560 1,600 0.20 4,680,108 487,560 51.00 2007-09-25
421 2007-09-27 7,960 -600 0.17 4,680,108 461,680 58.00 2007-09-24
422 2007-09-25 8,560 -320 0.18 4,680,108 428,000 50.00 2007-09-21
423 2007-09-24 8,880 -160 0.19 4,680,108 444,000 50.00 2007-09-20
424 2007-09-13 9,040 -1,000 0.19 4,680,108 357,080 39.50 2007-09-11
425 2007-09-12 10,040 -1,000 0.21 4,680,108 391,560 39.00 2007-09-10
426 2007-09-11 11,040 -10,360 0.24 4,680,108 380,880 34.50 2007-09-07
427 2007-09-10 21,400 -9,000 0.46 4,680,108 706,200 33.00 2007-09-06
428 2007-09-04 30,400 1,000 0.65 4,680,108 1,048,800 34.50 2007-08-31
429 2007-09-03 29,400 560 0.63 4,680,108 1,102,500 37.50 2007-08-30
430 2007-08-27 28,840 -720 0.63 4,579,280 1,095,920 38.00 2007-08-23
431 2007-08-24 29,560 720 0.65 4,579,280 1,049,380 35.50 2007-08-22
432 2007-08-22 28,840 -2,000 0.63 4,579,280 937,300 32.50 2007-08-20
433 2007-08-20 30,840 800 0.67 4,579,280 909,780 29.50 2007-08-16
434 2007-08-17 30,040 -9,640 0.66 4,579,280 1,171,560 39.00 2007-08-15
435 2007-08-16 39,680 -34,320 0.87 4,579,280 1,587,200 40.00 2007-08-14
436 2007-08-15 74,000 -10,000 1.62 4,579,280 3,589,000 48.50 2007-08-13
437 2007-08-14 84,000 -14,600 1.83 4,579,280 3,528,000 42.00 2007-08-10
438 2007-08-13 98,600 -8,480 2.15 4,579,280 3,697,500 37.50 2007-08-09
439 2007-08-10 107,080 -2,000 2.34 4,579,280 4,069,040 38.00 2007-08-08
440 2007-08-09 109,080 2,080 2.38 4,579,280 4,090,500 37.50 2007-08-07
441 2007-08-08 107,000 -2,000 2.34 4,579,280 4,387,000 41.00 2007-08-06
442 2007-08-07 109,000 1,000 2.38 4,579,280 3,978,500 36.50 2007-08-03
443 2007-08-06 108,000 -1,640 2.36 4,579,280 3,996,000 37.00 2007-08-02
444 2007-08-03 109,640 -1,000 2.39 4,579,280 4,166,320 38.00 2007-08-01
445 2007-08-02 110,640 2,000 2.42 4,579,280 3,319,200 30.00 2007-07-31
446 2007-08-01 108,640 -2,000 2.37 4,579,280 3,367,840 31.00 2007-07-30
447 2007-07-31 110,640 -10,000 2.42 4,579,280 3,042,600 27.50 2007-07-27
448 2007-07-30 120,640 1,000 2.64 4,574,280 3,196,960 26.50 2007-07-26
449 2007-07-25 119,640 2,000 2.62 4,574,280 2,955,108 24.70 2007-07-23
450 2007-07-23 117,640 -1,000 2.57 4,574,280 2,882,180 24.50 2007-07-19
451 2007-07-18 118,640 -4,000 2.59 4,574,280 3,025,320 25.50 2007-07-16
452 2007-07-16 122,640 1,000 2.68 4,574,280 3,188,640 26.00 2007-07-12
453 2007-07-04 121,640 -200 3.18 3,825,920 3,284,280 27.00 2007-06-29
454 2007-07-03 121,840 -1,800 3.18 3,825,920 3,411,520 28.00 2007-06-28
455 2007-06-29 123,640 800 3.23 3,825,920 3,523,740 28.50 2007-06-27
456 2007-06-28 122,840 800 3.21 3,825,920 3,378,100 27.50 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top