MINIEYE TECHNOLOGY CO., LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02431 | 2024-12-27 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.01 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.00 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 50,320 | -57,200 | 0.02 | 326,171,108 | 754,800 | 15.00 | 2026-01-29 |
| 4 | 2026-01-30 | 107,520 | 53,800 | 0.03 | 326,171,108 | 1,676,237 | 15.59 | 2026-01-28 |
| 5 | 2026-01-29 | 53,720 | -920 | 0.02 | 326,171,108 | 872,950 | 16.25 | 2026-01-27 |
| 6 | 2026-01-28 | 54,640 | -379,126 | 0.02 | 326,171,108 | 912,488 | 16.70 | 2026-01-26 |
| 7 | 2026-01-27 | 433,766 | 201,566 | 0.13 | 326,171,108 | 7,295,944 | 16.82 | 2026-01-23 |
| 8 | 2026-01-26 | 232,200 | -659,600 | 0.07 | 326,561,308 | 3,754,674 | 16.17 | 2026-01-22 |
| 9 | 2026-01-23 | 891,800 | 85,400 | 0.27 | 328,177,508 | 14,447,160 | 16.20 | 2026-01-21 |
| 10 | 2026-01-22 | 806,400 | 754,800 | 0.25 | 328,177,508 | 12,716,928 | 15.77 | 2026-01-20 |
| 11 | 2026-01-21 | 51,600 | -123,000 | 0.02 | 328,177,508 | 759,036 | 14.71 | 2026-01-19 |
| 12 | 2026-01-20 | 174,600 | 151,600 | 0.05 | 328,177,508 | 2,636,460 | 15.10 | 2026-01-16 |
| 13 | 2026-01-19 | 23,000 | -71,306 | 0.01 | 328,177,508 | 353,280 | 15.36 | 2026-01-15 |
| 14 | 2026-01-16 | 94,306 | 22,800 | 0.03 | 328,177,508 | 1,440,996 | 15.28 | 2026-01-14 |
| 15 | 2026-01-15 | 71,506 | -328,294 | 0.02 | 328,177,508 | 1,108,343 | 15.50 | 2026-01-13 |
| 16 | 2026-01-13 | 399,800 | 347,800 | 0.12 | 328,177,508 | 5,937,030 | 14.85 | 2026-01-09 |
| 17 | 2026-01-12 | 52,000 | -474,200 | 0.02 | 328,177,508 | 746,720 | 14.36 | 2026-01-08 |
| 18 | 2026-01-09 | 526,200 | 456,600 | 0.16 | 328,177,508 | 7,971,930 | 15.15 | 2026-01-07 |
| 19 | 2026-01-08 | 69,600 | 63,200 | 0.02 | 328,177,508 | 1,005,720 | 14.45 | 2026-01-06 |
| 20 | 2026-01-07 | 6,400 | -610,000 | 0.00 | 329,436,908 | 83,136 | 12.99 | 2026-01-05 |
| 21 | 2026-01-05 | 616,400 | -240,200 | 0.19 | 331,182,308 | 9,061,080 | 14.70 | 2025-12-30 |
| 22 | 2026-01-02 | 856,600 | 615,000 | 0.26 | 331,182,308 | 12,352,172 | 14.42 | 2025-12-29 |
| 23 | 2025-12-30 | 241,600 | -307,200 | 0.07 | 331,182,308 | 3,266,432 | 13.52 | 2025-12-23 |
| 24 | 2025-12-29 | 548,800 | -510,938 | 0.17 | 331,182,308 | 7,869,792 | 14.34 | 2025-12-22 |
| 25 | 2025-12-23 | 1,059,738 | 1,015,000 | 0.32 | 331,182,308 | 15,588,746 | 14.71 | 2025-12-19 |
| 26 | 2025-12-22 | 44,738 | -44,800 | 0.01 | 331,182,308 | 501,513 | 11.21 | 2025-12-18 |
| 27 | 2025-12-19 | 89,538 | -106,400 | 0.03 | 331,182,308 | 982,232 | 10.97 | 2025-12-17 |
| 28 | 2025-12-18 | 195,938 | 92,076 | 0.06 | 331,182,308 | 2,139,643 | 10.92 | 2025-12-16 |
| 29 | 2025-12-17 | 103,862 | -299,538 | 0.03 | 331,182,308 | 1,040,697 | 10.02 | 2025-12-15 |
| 30 | 2025-12-16 | 403,400 | -100,000 | 0.12 | 331,182,308 | 4,110,646 | 10.19 | 2025-12-12 |
| 31 | 2025-12-15 | 503,400 | 342,800 | 0.15 | 331,182,308 | 4,983,660 | 9.900 | 2025-12-11 |
| 32 | 2025-12-12 | 160,600 | -93,400 | 0.05 | 331,182,308 | 1,715,208 | 10.68 | 2025-12-10 |
| 33 | 2025-12-11 | 254,000 | 25,000 | 0.08 | 331,182,308 | 2,768,600 | 10.90 | 2025-12-09 |
| 34 | 2025-12-10 | 229,000 | 128,400 | 0.07 | 331,182,308 | 2,633,500 | 11.50 | 2025-12-08 |
| 35 | 2025-12-09 | 100,600 | -97,400 | 0.03 | 331,182,308 | 1,185,068 | 11.78 | 2025-12-05 |
| 36 | 2025-12-08 | 198,000 | 151,400 | 0.06 | 331,182,308 | 2,447,280 | 12.36 | 2025-12-04 |
| 37 | 2025-12-05 | 46,600 | -664 | 0.01 | 331,182,308 | 561,996 | 12.06 | 2025-12-03 |
| 38 | 2025-12-04 | 47,264 | -1,030,536 | 0.01 | 331,182,308 | 619,631 | 13.11 | 2025-12-02 |
| 39 | 2025-12-03 | 1,077,800 | 5,200 | 0.33 | 331,182,308 | 15,735,880 | 14.60 | 2025-12-01 |
| 40 | 2025-12-02 | 1,072,600 | 1,045,600 | 0.32 | 331,182,308 | 16,121,178 | 15.03 | 2025-11-28 |
| 41 | 2025-12-01 | 27,000 | 6,000 | 0.01 | 317,169,508 | 393,390 | 14.57 | 2025-11-27 |
| 42 | 2025-11-28 | 21,000 | -27,000 | 0.01 | 317,169,508 | 308,070 | 14.67 | 2025-11-26 |
| 43 | 2025-11-27 | 48,000 | -15,600 | 0.02 | 317,169,508 | 793,440 | 16.53 | 2025-11-25 |
| 44 | 2025-11-26 | 63,600 | 19,600 | 0.02 | 317,169,508 | 1,012,512 | 15.92 | 2025-11-24 |
| 45 | 2025-11-25 | 44,000 | 21,800 | 0.01 | 317,169,508 | 686,400 | 15.60 | 2025-11-21 |
| 46 | 2025-11-24 | 22,200 | -13,400 | 0.01 | 317,169,508 | 377,400 | 17.00 | 2025-11-20 |
| 47 | 2025-11-21 | 35,600 | 17,000 | 0.01 | 317,169,508 | 665,720 | 18.70 | 2025-11-19 |
| 48 | 2025-11-20 | 18,600 | -5,600 | 0.01 | 317,169,508 | 358,608 | 19.28 | 2025-11-18 |
| 49 | 2025-11-19 | 24,200 | 4,200 | 0.01 | 317,169,508 | 492,712 | 20.36 | 2025-11-17 |
| 50 | 2025-11-18 | 20,000 | 7,000 | 0.01 | 317,169,508 | 403,600 | 20.18 | 2025-11-14 |
| 51 | 2025-11-17 | 13,000 | 3,400 | 0.00 | 317,169,508 | 266,760 | 20.52 | 2025-11-13 |
| 52 | 2025-11-14 | 9,600 | 7,200 | 0.00 | 317,169,508 | 200,064 | 20.84 | 2025-11-12 |
| 53 | 2025-11-13 | 2,400 | -4,400 | 0.00 | 317,169,508 | 53,088 | 22.12 | 2025-11-11 |
| 54 | 2025-11-12 | 6,800 | 6,800 | 0.00 | 317,169,508 | 155,176 | 22.82 | 2025-11-10 |
| 55 | 2025-11-11 | 0 | -24,200 | 0.00 | 317,169,508 | 0 | 23.30 | 2025-11-07 |
| 56 | 2025-11-10 | 24,200 | 19,600 | 0.01 | 317,169,508 | 560,472 | 23.16 | 2025-11-06 |
| 57 | 2025-11-07 | 4,600 | -26,600 | 0.00 | 317,169,508 | 109,020 | 23.70 | 2025-11-05 |
| 58 | 2025-11-06 | 31,200 | 21,200 | 0.01 | 317,169,508 | 760,656 | 24.38 | 2025-11-04 |
| 59 | 2025-11-05 | 10,000 | -400 | 0.00 | 317,169,508 | 255,600 | 25.56 | 2025-11-03 |
| 60 | 2025-11-04 | 10,400 | 2,400 | 0.00 | 317,169,508 | 266,032 | 25.58 | 2025-10-31 |
| 61 | 2025-11-03 | 8,000 | -14,400 | 0.00 | 317,169,508 | 203,040 | 25.38 | 2025-10-30 |
| 62 | 2025-10-31 | 22,400 | -6,000 | 0.01 | 317,169,508 | 576,576 | 25.74 | 2025-10-28 |
| 63 | 2025-10-30 | 28,400 | 26,800 | 0.01 | 317,169,508 | 728,744 | 25.66 | 2025-10-27 |
| 64 | 2025-10-28 | 1,600 | -4,600 | 0.00 | 317,169,508 | 39,744 | 24.84 | 2025-10-24 |
| 65 | 2025-10-27 | 6,200 | -3,600 | 0.00 | 317,169,508 | 151,900 | 24.50 | 2025-10-23 |
| 66 | 2025-10-24 | 9,800 | 1,000 | 0.00 | 317,169,508 | 236,768 | 24.16 | 2025-10-22 |
| 67 | 2025-10-23 | 8,800 | 1,400 | 0.00 | 317,169,508 | 211,552 | 24.04 | 2025-10-21 |
| 68 | 2025-10-22 | 7,400 | -38,200 | 0.00 | 317,169,508 | 180,412 | 24.38 | 2025-10-20 |
| 69 | 2025-10-21 | 45,600 | -2,600 | 0.01 | 317,169,508 | 1,037,856 | 22.76 | 2025-10-17 |
| 70 | 2025-10-20 | 48,200 | -15,400 | 0.02 | 317,169,508 | 1,141,376 | 23.68 | 2025-10-16 |
| 71 | 2025-10-17 | 63,600 | 11,200 | 0.02 | 317,169,508 | 1,520,040 | 23.90 | 2025-10-15 |
| 72 | 2025-10-16 | 52,400 | -20,800 | 0.02 | 317,169,508 | 1,213,584 | 23.16 | 2025-10-14 |
| 73 | 2025-10-15 | 73,200 | 49,200 | 0.02 | 317,169,508 | 1,737,768 | 23.74 | 2025-10-13 |
| 74 | 2025-10-14 | 24,000 | 13,800 | 0.01 | 317,169,508 | 588,960 | 24.54 | 2025-10-10 |
| 75 | 2025-10-13 | 10,200 | 346 | 0.00 | 317,169,508 | 270,504 | 26.52 | 2025-10-09 |
| 76 | 2025-10-10 | 9,854 | -12,800 | 0.00 | 317,169,508 | 272,759 | 27.68 | 2025-10-08 |
| 77 | 2025-10-09 | 22,654 | 16,400 | 0.01 | 317,169,508 | 622,532 | 27.48 | 2025-10-06 |
| 78 | 2025-10-08 | 6,254 | -74,746 | 0.00 | 317,169,508 | 171,610 | 27.44 | 2025-10-03 |
| 79 | 2025-10-06 | 81,000 | 2,800 | 0.03 | 317,169,508 | 2,258,280 | 27.88 | 2025-10-02 |
| 80 | 2025-10-03 | 78,200 | 68,000 | 0.02 | 317,169,508 | 2,134,860 | 27.30 | 2025-09-30 |
| 81 | 2025-10-02 | 10,200 | -56,800 | 0.00 | 317,169,508 | 286,416 | 28.08 | 2025-09-29 |
| 82 | 2025-09-30 | 67,000 | -204,000 | 0.02 | 317,169,508 | 1,851,880 | 27.64 | 2025-09-26 |
| 83 | 2025-09-29 | 271,000 | 51,000 | 0.09 | 317,169,508 | 7,821,060 | 28.86 | 2025-09-25 |
| 84 | 2025-09-26 | 220,000 | 210,800 | 0.07 | 317,169,508 | 6,283,200 | 28.56 | 2025-09-24 |
| 85 | 2025-09-25 | 9,200 | 4,400 | 0.00 | 317,169,508 | 250,424 | 27.22 | 2025-09-23 |
| 86 | 2025-09-24 | 4,800 | -23,600 | 0.00 | 317,169,508 | 128,640 | 26.80 | 2025-09-22 |
| 87 | 2025-09-23 | 28,400 | -26,418 | 0.01 | 317,169,508 | 733,288 | 25.82 | 2025-09-19 |
| 88 | 2025-09-22 | 54,818 | -501,182 | 0.02 | 317,169,508 | 1,442,810 | 26.32 | 2025-09-18 |
| 89 | 2025-09-19 | 556,000 | -69,800 | 0.18 | 317,169,508 | 14,511,600 | 26.10 | 2025-09-17 |
| 90 | 2025-09-18 | 625,800 | 506,201 | 0.20 | 317,169,508 | 16,571,184 | 26.48 | 2025-09-16 |
| 91 | 2025-09-17 | 119,599 | 37,400 | 0.04 | 317,169,508 | 3,056,950 | 25.56 | 2025-09-15 |
| 92 | 2025-09-16 | 82,199 | -426,537 | 0.03 | 317,169,508 | 2,023,739 | 24.62 | 2025-09-12 |
| 93 | 2025-09-15 | 508,736 | 103,014 | 0.16 | 317,169,508 | 11,914,597 | 23.42 | 2025-09-11 |
| 94 | 2025-09-12 | 405,722 | -72,198 | 0.13 | 317,169,508 | 9,323,492 | 22.98 | 2025-09-10 |
| 95 | 2025-09-11 | 477,920 | 161,800 | 0.15 | 317,169,508 | 11,278,912 | 23.60 | 2025-09-09 |
| 96 | 2025-09-10 | 316,120 | 303,600 | 0.10 | 317,169,508 | 7,498,366 | 23.72 | 2025-09-08 |
| 97 | 2025-09-09 | 12,520 | -333,479 | 0.00 | 317,169,508 | 291,966 | 23.32 | 2025-09-05 |
| 98 | 2025-09-08 | 345,999 | -600 | 0.11 | 317,169,508 | 7,923,377 | 22.90 | 2025-09-04 |
| 99 | 2025-09-05 | 346,599 | -12,001 | 0.11 | 317,169,508 | 7,944,049 | 22.92 | 2025-09-03 |
| 100 | 2025-09-04 | 358,600 | -800 | 0.11 | 317,169,508 | 8,219,112 | 22.92 | 2025-09-02 |
| 101 | 2025-09-03 | 359,400 | -51,600 | 0.11 | 317,169,508 | 8,409,960 | 23.40 | 2025-09-01 |
| 102 | 2025-09-02 | 411,000 | 344,200 | 0.13 | 317,169,508 | 10,028,400 | 24.40 | 2025-08-29 |
| 103 | 2025-09-01 | 66,800 | 62,000 | 0.02 | 317,169,508 | 1,649,960 | 24.70 | 2025-08-28 |
| 104 | 2025-08-29 | 4,800 | -3,400 | 0.00 | 317,169,508 | 117,600 | 24.50 | 2025-08-27 |
| 105 | 2025-08-28 | 8,200 | -21,800 | 0.00 | 317,169,508 | 202,540 | 24.70 | 2025-08-26 |
| 106 | 2025-08-27 | 30,000 | -4,400 | 0.01 | 317,169,508 | 750,000 | 25.00 | 2025-08-25 |
| 107 | 2025-08-26 | 34,400 | 14,200 | 0.01 | 317,169,508 | 856,560 | 24.90 | 2025-08-22 |
| 108 | 2025-08-25 | 20,200 | -18,400 | 0.01 | 317,169,508 | 484,800 | 24.00 | 2025-08-21 |
| 109 | 2025-08-22 | 38,600 | 8,400 | 0.01 | 317,169,508 | 931,032 | 24.12 | 2025-08-20 |
| 110 | 2025-08-21 | 30,200 | -37,600 | 0.01 | 317,169,508 | 743,524 | 24.62 | 2025-08-19 |
| 111 | 2025-08-20 | 67,800 | 25,600 | 0.02 | 317,169,508 | 1,620,420 | 23.90 | 2025-08-18 |
| 112 | 2025-08-19 | 42,200 | 19,600 | 0.01 | 317,169,508 | 1,006,892 | 23.86 | 2025-08-15 |
| 113 | 2025-08-18 | 22,600 | 6,000 | 0.01 | 317,169,508 | 531,552 | 23.52 | 2025-08-14 |
| 114 | 2025-08-15 | 16,600 | 11,800 | 0.01 | 317,169,508 | 391,760 | 23.60 | 2025-08-13 |
| 115 | 2025-08-14 | 4,800 | -200 | 0.00 | 317,169,508 | 112,320 | 23.40 | 2025-08-12 |
| 116 | 2025-08-13 | 5,000 | 1,900 | 0.00 | 317,169,508 | 118,000 | 23.60 | 2025-08-11 |
| 117 | 2025-08-12 | 3,100 | -12,542 | 0.00 | 317,169,508 | 72,540 | 23.40 | 2025-08-08 |
| 118 | 2025-08-11 | 15,642 | -376,102 | 0.00 | 317,169,508 | 373,218 | 23.86 | 2025-08-07 |
| 119 | 2025-08-08 | 391,744 | -7,200 | 0.12 | 317,169,508 | 9,300,003 | 23.74 | 2025-08-06 |
| 120 | 2025-08-07 | 398,944 | 4,800 | 0.13 | 317,169,508 | 9,566,677 | 23.98 | 2025-08-05 |
| 121 | 2025-08-06 | 394,144 | -4,000 | 0.12 | 317,169,508 | 9,230,852 | 23.42 | 2025-08-04 |
| 122 | 2025-08-05 | 398,144 | -48,800 | 0.13 | 317,169,508 | 9,137,405 | 22.95 | 2025-08-01 |
| 123 | 2025-08-04 | 446,944 | 403,144 | 0.14 | 317,169,508 | 10,436,142 | 23.35 | 2025-07-31 |
| 124 | 2025-08-01 | 43,800 | -29,000 | 0.01 | 317,169,508 | 1,035,870 | 23.65 | 2025-07-30 |
| 125 | 2025-07-31 | 72,800 | 18,800 | 0.02 | 317,169,508 | 1,761,760 | 24.20 | 2025-07-29 |
| 126 | 2025-07-30 | 54,000 | -31,295 | 0.02 | 317,169,508 | 1,317,600 | 24.40 | 2025-07-28 |
| 127 | 2025-07-29 | 85,295 | -81,801 | 0.03 | 317,169,508 | 2,140,905 | 25.10 | 2025-07-25 |
| 128 | 2025-07-28 | 167,096 | 29,600 | 0.05 | 317,169,508 | 4,152,336 | 24.85 | 2025-07-24 |
| 129 | 2025-07-25 | 137,496 | -704 | 0.04 | 317,169,508 | 3,444,275 | 25.05 | 2025-07-23 |
| 130 | 2025-07-24 | 138,200 | 25,400 | 0.04 | 317,169,508 | 3,289,160 | 23.80 | 2025-07-22 |
| 131 | 2025-07-23 | 112,800 | 34,400 | 0.04 | 317,169,508 | 2,757,960 | 24.45 | 2025-07-21 |
| 132 | 2025-07-22 | 78,400 | -74,200 | 0.02 | 317,169,508 | 1,940,400 | 24.75 | 2025-07-18 |
| 133 | 2025-07-21 | 152,600 | 38,600 | 0.05 | 317,169,508 | 3,776,850 | 24.75 | 2025-07-17 |
| 134 | 2025-07-18 | 114,000 | 10,200 | 0.04 | 317,169,508 | 2,758,800 | 24.20 | 2025-07-16 |
| 135 | 2025-07-17 | 103,800 | 33,200 | 0.03 | 317,169,508 | 2,501,580 | 24.10 | 2025-07-15 |
| 136 | 2025-07-16 | 70,600 | 34,800 | 0.02 | 317,169,508 | 1,690,870 | 23.95 | 2025-07-14 |
| 137 | 2025-07-15 | 35,800 | -9,582 | 0.01 | 317,169,508 | 862,780 | 24.10 | 2025-07-11 |
| 138 | 2025-07-14 | 45,382 | 10,200 | 0.01 | 317,169,508 | 1,105,052 | 24.35 | 2025-07-10 |
| 139 | 2025-07-11 | 35,182 | -994,122 | 0.01 | 317,169,508 | 876,032 | 24.90 | 2025-07-09 |
| 140 | 2025-07-10 | 1,029,304 | -2,200 | 0.32 | 317,169,508 | 26,453,113 | 25.70 | 2025-07-08 |
| 141 | 2025-07-09 | 1,031,504 | 999,000 | 0.33 | 317,169,508 | 26,922,254 | 26.10 | 2025-07-07 |
| 142 | 2025-07-08 | 32,504 | 400 | 0.01 | 310,369,508 | 846,729 | 26.05 | 2025-07-04 |
| 143 | 2025-07-07 | 32,104 | -592 | 0.01 | 310,369,508 | 845,940 | 26.35 | 2025-07-03 |
| 144 | 2025-07-04 | 32,696 | -11,400 | 0.01 | 310,369,508 | 892,601 | 27.30 | 2025-07-02 |
| 145 | 2025-07-03 | 44,096 | 9,000 | 0.01 | 310,369,508 | 1,188,387 | 26.95 | 2025-06-30 |
| 146 | 2025-07-02 | 35,096 | -15,704 | 0.01 | 310,369,508 | 937,063 | 26.70 | 2025-06-27 |
| 147 | 2025-06-30 | 50,800 | 14,600 | 0.02 | 310,369,508 | 1,348,740 | 26.55 | 2025-06-26 |
| 148 | 2025-06-27 | 36,200 | -12,000 | 0.01 | 310,369,508 | 995,500 | 27.50 | 2025-06-25 |
| 149 | 2025-06-26 | 48,200 | -4,400 | 0.02 | 310,369,508 | 1,344,780 | 27.90 | 2025-06-24 |
| 150 | 2025-06-25 | 52,600 | 9,200 | 0.02 | 310,369,508 | 1,388,640 | 26.40 | 2025-06-23 |
| 151 | 2025-06-24 | 43,400 | -45,177 | 0.01 | 310,369,508 | 1,126,230 | 25.95 | 2025-06-20 |
| 152 | 2025-06-23 | 88,577 | 45,500 | 0.03 | 310,369,508 | 2,294,144 | 25.90 | 2025-06-19 |
| 153 | 2025-06-20 | 43,077 | -21,399 | 0.01 | 310,369,508 | 1,180,310 | 27.40 | 2025-06-18 |
| 154 | 2025-06-19 | 64,476 | -7,924 | 0.02 | 310,369,508 | 1,818,223 | 28.20 | 2025-06-17 |
| 155 | 2025-06-18 | 72,400 | -312 | 0.02 | 310,369,508 | 2,063,400 | 28.50 | 2025-06-16 |
| 156 | 2025-06-17 | 72,712 | -37,688 | 0.02 | 310,369,508 | 2,057,750 | 28.30 | 2025-06-13 |
| 157 | 2025-06-16 | 110,400 | -38,330 | 0.04 | 310,369,508 | 3,262,320 | 29.55 | 2025-06-12 |
| 158 | 2025-06-13 | 148,730 | 133,001 | 0.05 | 310,369,508 | 4,655,249 | 31.30 | 2025-06-11 |
| 159 | 2025-06-12 | 15,729 | -13,870 | 0.01 | 310,369,508 | 405,808 | 25.80 | 2025-06-10 |
| 160 | 2025-06-11 | 29,599 | 23,199 | 0.01 | 310,369,508 | 776,974 | 26.25 | 2025-06-09 |
| 161 | 2025-06-10 | 6,400 | -47,800 | 0.00 | 310,369,508 | 170,240 | 26.60 | 2025-06-06 |
| 162 | 2025-06-09 | 54,200 | 51,000 | 0.02 | 310,369,508 | 1,411,910 | 26.05 | 2025-06-05 |
| 163 | 2025-06-06 | 3,200 | -200 | 0.00 | 310,369,508 | 83,840 | 26.20 | 2025-06-04 |
| 164 | 2025-06-05 | 3,400 | -37,200 | 0.00 | 310,369,508 | 85,000 | 25.00 | 2025-06-03 |
| 165 | 2025-06-04 | 40,600 | 200 | 0.01 | 310,369,508 | 923,650 | 22.75 | 2025-06-02 |
| 166 | 2025-06-03 | 40,400 | 9,800 | 0.01 | 310,369,508 | 965,560 | 23.90 | 2025-05-30 |
| 167 | 2025-06-02 | 30,600 | 9,600 | 0.01 | 310,369,508 | 771,120 | 25.20 | 2025-05-29 |
| 168 | 2025-05-30 | 21,000 | -17,200 | 0.01 | 310,369,508 | 508,200 | 24.20 | 2025-05-28 |
| 169 | 2025-05-29 | 38,200 | 4,800 | 0.01 | 310,369,508 | 916,800 | 24.00 | 2025-05-27 |
| 170 | 2025-05-28 | 33,400 | 11,400 | 0.01 | 310,369,508 | 835,000 | 25.00 | 2025-05-26 |
| 171 | 2025-05-27 | 22,000 | 400 | 0.01 | 310,369,508 | 572,000 | 26.00 | 2025-05-23 |
| 172 | 2025-05-26 | 21,600 | -44,800 | 0.01 | 310,369,508 | 550,800 | 25.50 | 2025-05-22 |
| 173 | 2025-05-23 | 66,400 | 7,200 | 0.02 | 310,369,508 | 1,666,640 | 25.10 | 2025-05-21 |
| 174 | 2025-05-22 | 59,200 | 9,000 | 0.02 | 310,369,508 | 1,500,720 | 25.35 | 2025-05-20 |
| 175 | 2025-05-21 | 50,200 | 5,000 | 0.02 | 310,369,508 | 1,275,080 | 25.40 | 2025-05-19 |
| 176 | 2025-05-20 | 45,200 | 27,200 | 0.01 | 310,369,508 | 1,184,240 | 26.20 | 2025-05-16 |
| 177 | 2025-05-19 | 18,000 | 3,200 | 0.01 | 310,369,508 | 468,000 | 26.00 | 2025-05-15 |
| 178 | 2025-05-16 | 14,800 | -800 | 0.00 | 310,369,508 | 401,080 | 27.10 | 2025-05-14 |
| 179 | 2025-05-15 | 15,600 | -15,000 | 0.01 | 310,369,508 | 425,880 | 27.30 | 2025-05-13 |
| 180 | 2025-05-14 | 30,600 | 1,400 | 0.01 | 310,369,508 | 846,090 | 27.65 | 2025-05-12 |
| 181 | 2025-05-13 | 29,200 | 14,800 | 0.01 | 310,369,508 | 772,340 | 26.45 | 2025-05-09 |
| 182 | 2025-05-12 | 14,400 | -1,600 | 0.00 | 310,369,508 | 392,400 | 27.25 | 2025-05-08 |
| 183 | 2025-05-09 | 16,000 | -16,800 | 0.01 | 310,369,508 | 444,000 | 27.75 | 2025-05-07 |
| 184 | 2025-05-08 | 32,800 | -16,600 | 0.01 | 310,369,508 | 920,040 | 28.05 | 2025-05-06 |
| 185 | 2025-05-07 | 49,400 | 31,600 | 0.02 | 310,369,508 | 1,427,660 | 28.90 | 2025-05-02 |
| 186 | 2025-05-06 | 17,800 | -23,800 | 0.01 | 310,369,508 | 511,750 | 28.75 | 2025-04-30 |
| 187 | 2025-05-02 | 41,600 | 10,400 | 0.01 | 310,369,508 | 1,168,960 | 28.10 | 2025-04-29 |
| 188 | 2025-04-30 | 31,200 | -28,000 | 0.01 | 310,369,508 | 876,720 | 28.10 | 2025-04-28 |
| 189 | 2025-04-29 | 59,200 | 1,000 | 0.02 | 310,369,508 | 1,699,040 | 28.70 | 2025-04-25 |
| 190 | 2025-04-28 | 58,200 | 8,600 | 0.02 | 310,369,508 | 1,725,630 | 29.65 | 2025-04-24 |
| 191 | 2025-04-25 | 49,600 | 14,600 | 0.02 | 310,369,508 | 1,517,760 | 30.60 | 2025-04-23 |
| 192 | 2025-04-24 | 35,000 | -18,000 | 0.01 | 310,369,508 | 997,500 | 28.50 | 2025-04-22 |
| 193 | 2025-04-23 | 53,000 | 31,200 | 0.02 | 310,369,508 | 1,521,100 | 28.70 | 2025-04-17 |
| 194 | 2025-04-22 | 21,800 | -2,200 | 0.01 | 310,369,508 | 651,820 | 29.90 | 2025-04-16 |
| 195 | 2025-04-17 | 24,000 | -20,800 | 0.01 | 310,369,508 | 759,600 | 31.65 | 2025-04-15 |
| 196 | 2025-04-16 | 44,800 | -59,400 | 0.01 | 310,369,508 | 1,404,480 | 31.35 | 2025-04-14 |
| 197 | 2025-04-15 | 104,200 | 37,600 | 0.03 | 310,369,508 | 3,183,310 | 30.55 | 2025-04-11 |
| 198 | 2025-04-14 | 66,600 | 4,200 | 0.02 | 310,369,508 | 1,948,050 | 29.25 | 2025-04-10 |
| 199 | 2025-04-11 | 62,400 | 14,000 | 0.02 | 310,369,508 | 1,769,040 | 28.35 | 2025-04-09 |
| 200 | 2025-04-10 | 48,400 | 14,600 | 0.02 | 310,369,508 | 1,347,940 | 27.85 | 2025-04-08 |
| 201 | 2025-04-09 | 33,800 | -27,600 | 0.01 | 310,369,508 | 895,700 | 26.50 | 2025-04-07 |
| 202 | 2025-04-08 | 61,400 | -17,800 | 0.02 | 310,369,508 | 1,986,290 | 32.35 | 2025-04-03 |
| 203 | 2025-04-07 | 79,200 | 63,800 | 0.03 | 310,369,508 | 2,657,160 | 33.55 | 2025-04-02 |
| 204 | 2025-04-03 | 15,400 | 9,000 | 0.00 | 310,369,508 | 493,570 | 32.05 | 2025-04-01 |
| 205 | 2025-04-02 | 6,400 | -30,400 | 0.00 | 310,369,508 | 212,480 | 33.20 | 2025-03-31 |
| 206 | 2025-04-01 | 36,800 | 6,400 | 0.01 | 310,369,508 | 1,232,800 | 33.50 | 2025-03-28 |
| 207 | 2025-03-31 | 30,400 | -2,800 | 0.01 | 310,369,508 | 994,080 | 32.70 | 2025-03-27 |
| 208 | 2025-03-28 | 33,200 | 16,000 | 0.01 | 310,369,508 | 1,231,720 | 37.10 | 2025-03-26 |
| 209 | 2025-03-27 | 17,200 | -30,800 | 0.01 | 310,369,508 | 484,180 | 28.15 | 2025-03-25 |
| 210 | 2025-03-26 | 48,000 | -20,400 | 0.02 | 310,369,508 | 1,435,200 | 29.90 | 2025-03-24 |
| 211 | 2025-03-25 | 68,400 | -5,000 | 0.02 | 310,369,508 | 2,188,800 | 32.00 | 2025-03-21 |
| 212 | 2025-03-24 | 73,400 | 68,600 | 0.02 | 310,369,508 | 2,517,620 | 34.30 | 2025-03-20 |
| 213 | 2025-03-21 | 4,800 | -1,000 | 0.00 | 310,369,508 | 133,920 | 27.90 | 2025-03-19 |
| 214 | 2025-03-20 | 5,800 | -16,400 | 0.00 | 310,369,508 | 149,930 | 25.85 | 2025-03-18 |
| 215 | 2025-03-19 | 22,200 | 19,800 | 0.01 | 310,369,508 | 579,420 | 26.10 | 2025-03-17 |
| 216 | 2025-03-18 | 2,400 | 2,200 | 0.00 | 310,369,508 | 65,280 | 27.20 | 2025-03-14 |
| 217 | 2025-03-17 | 200 | 200 | 0.00 | 310,369,508 | 5,730 | 28.65 | 2025-03-13 |
| 218 | 2025-03-14 | 0 | -4,400 | 0.00 | 310,369,508 | 0 | 27.60 | 2025-03-12 |
| 219 | 2025-03-13 | 4,400 | -18,600 | 0.00 | 310,369,508 | 117,700 | 26.75 | 2025-03-11 |
| 220 | 2025-03-12 | 23,000 | -400 | 0.01 | 310,369,508 | 602,600 | 26.20 | 2025-03-10 |
| 221 | 2025-03-11 | 23,400 | 15,400 | 0.01 | 310,369,508 | 671,580 | 28.70 | 2025-03-07 |
| 222 | 2025-03-10 | 8,000 | 1,200 | 0.00 | 310,369,508 | 230,000 | 28.75 | 2025-03-06 |
| 223 | 2025-03-07 | 6,800 | -4,668 | 0.00 | 310,369,508 | 199,240 | 29.30 | 2025-03-05 |
| 224 | 2025-03-06 | 11,468 | -178,332 | 0.00 | 310,369,508 | 321,677 | 28.05 | 2025-03-04 |
| 225 | 2025-03-05 | 189,800 | -31,800 | 0.06 | 310,369,508 | 5,285,930 | 27.85 | 2025-03-03 |
| 226 | 2025-03-04 | 221,600 | -70,800 | 0.07 | 310,369,508 | 6,082,920 | 27.45 | 2025-02-28 |
| 227 | 2025-03-03 | 292,400 | 11,400 | 0.09 | 310,369,508 | 8,772,000 | 30.00 | 2025-02-27 |
| 228 | 2025-02-28 | 281,000 | -14,600 | 0.09 | 310,369,508 | 8,289,500 | 29.50 | 2025-02-26 |
| 229 | 2025-02-27 | 295,600 | 228,138 | 0.10 | 310,369,508 | 8,764,540 | 29.65 | 2025-02-25 |
| 230 | 2025-02-26 | 67,462 | 12,600 | 0.02 | 310,369,508 | 2,017,114 | 29.90 | 2025-02-24 |
| 231 | 2025-02-25 | 54,862 | -182,738 | 0.02 | 310,369,508 | 1,648,603 | 30.05 | 2025-02-21 |
| 232 | 2025-02-24 | 237,600 | -5,600 | 0.08 | 310,369,508 | 7,044,840 | 29.65 | 2025-02-20 |
| 233 | 2025-02-21 | 243,200 | 85,600 | 0.08 | 310,369,508 | 7,368,960 | 30.30 | 2025-02-19 |
| 234 | 2025-02-20 | 157,600 | 104,000 | 0.05 | 310,369,508 | 4,759,520 | 30.20 | 2025-02-18 |
| 235 | 2025-02-18 | 53,600 | -2,000 | 0.02 | 310,369,508 | 1,393,600 | 26.00 | 2025-02-14 |
| 236 | 2025-02-17 | 55,600 | 800 | 0.02 | 310,369,508 | 1,390,000 | 25.00 | 2025-02-13 |
| 237 | 2025-02-14 | 54,800 | 3,400 | 0.02 | 310,369,508 | 1,411,100 | 25.75 | 2025-02-12 |
| 238 | 2025-02-12 | 51,400 | 3,600 | 0.02 | 310,369,508 | 1,272,150 | 24.75 | 2025-02-10 |
| 239 | 2025-02-11 | 47,800 | -1,400 | 0.02 | 310,369,508 | 1,085,060 | 22.70 | 2025-02-07 |
| 240 | 2025-02-10 | 49,200 | -1,600 | 0.02 | 310,369,508 | 973,176 | 19.78 | 2025-02-06 |
| 241 | 2025-02-07 | 50,800 | -1,400 | 0.02 | 310,369,508 | 1,008,888 | 19.86 | 2025-02-05 |
| 242 | 2025-02-06 | 52,200 | -1,400 | 0.02 | 310,369,508 | 1,042,956 | 19.98 | 2025-02-04 |
| 243 | 2025-02-05 | 53,600 | 1,800 | 0.02 | 310,369,508 | 1,061,280 | 19.80 | 2025-02-03 |
| 244 | 2025-02-04 | 51,800 | 13,400 | 0.02 | 310,369,508 | 1,074,850 | 20.75 | 2025-01-27 |
| 245 | 2025-02-03 | 38,400 | 9,400 | 0.01 | 310,369,508 | 744,192 | 19.38 | 2025-01-24 |
| 246 | 2025-01-27 | 29,000 | 1,600 | 0.01 | 310,369,508 | 544,040 | 18.76 | 2025-01-23 |
| 247 | 2025-01-24 | 27,400 | 4,400 | 0.01 | 310,369,508 | 511,832 | 18.68 | 2025-01-22 |
| 248 | 2025-01-23 | 23,000 | 6,600 | 0.01 | 310,369,508 | 426,880 | 18.56 | 2025-01-21 |
| 249 | 2025-01-21 | 16,400 | -600 | 0.01 | 309,613,108 | 304,712 | 18.58 | 2025-01-17 |
| 250 | 2025-01-20 | 17,000 | -7,400 | 0.01 | 309,613,108 | 328,440 | 19.32 | 2025-01-16 |
| 251 | 2025-01-17 | 24,400 | -4,400 | 0.01 | 309,613,108 | 472,384 | 19.36 | 2025-01-15 |
| 252 | 2025-01-16 | 28,800 | -3,800 | 0.01 | 309,613,108 | 512,064 | 17.78 | 2025-01-14 |
| 253 | 2025-01-15 | 32,600 | -2,400 | 0.01 | 309,613,108 | 592,668 | 18.18 | 2025-01-13 |
| 254 | 2025-01-14 | 35,000 | -2,600 | 0.01 | 309,613,108 | 625,800 | 17.88 | 2025-01-10 |
| 255 | 2025-01-13 | 37,600 | -1,000 | 0.01 | 309,613,108 | 640,704 | 17.04 | 2025-01-09 |
| 256 | 2025-01-10 | 38,600 | -200 | 0.01 | 309,613,108 | 656,200 | 17.00 | 2025-01-08 |
| 257 | 2025-01-09 | 38,800 | 27,800 | 0.01 | 309,613,108 | 679,000 | 17.50 | 2025-01-07 |
| 258 | 2025-01-08 | 11,000 | 5,600 | 0.00 | 309,613,108 | 192,500 | 17.50 | 2025-01-06 |
| 259 | 2025-01-07 | 5,400 | 3,200 | 0.00 | 309,613,108 | 93,420 | 17.30 | 2025-01-03 |
| 260 | 2025-01-06 | 2,200 | 2,200 | 0.00 | 309,613,108 | 38,500 | 17.50 | 2025-01-02 |
Webb-site Database - Powered By Linux Group