MINIEYE TECHNOLOGY CO., LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02431 | 2024-12-27 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.01 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.00 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 71,000 | 13,800 | 0.02 | 326,171,108 | 1,065,000 | 15.00 | 2026-01-29 |
| 4 | 2026-01-30 | 57,200 | 4,800 | 0.02 | 326,171,108 | 891,748 | 15.59 | 2026-01-28 |
| 5 | 2026-01-29 | 52,400 | -1,400 | 0.02 | 326,171,108 | 851,500 | 16.25 | 2026-01-27 |
| 6 | 2026-01-28 | 53,800 | 8,500 | 0.02 | 326,171,108 | 898,460 | 16.70 | 2026-01-26 |
| 7 | 2026-01-27 | 45,300 | -2,200 | 0.01 | 326,171,108 | 761,946 | 16.82 | 2026-01-23 |
| 8 | 2026-01-26 | 47,500 | -45,600 | 0.01 | 326,561,308 | 768,075 | 16.17 | 2026-01-22 |
| 9 | 2026-01-23 | 93,100 | 24,800 | 0.03 | 328,177,508 | 1,508,220 | 16.20 | 2026-01-21 |
| 10 | 2026-01-22 | 68,300 | 10,400 | 0.02 | 328,177,508 | 1,077,091 | 15.77 | 2026-01-20 |
| 11 | 2026-01-21 | 57,900 | -6,600 | 0.02 | 328,177,508 | 851,709 | 14.71 | 2026-01-19 |
| 12 | 2026-01-20 | 64,500 | -27,600 | 0.02 | 328,177,508 | 973,950 | 15.10 | 2026-01-16 |
| 13 | 2026-01-19 | 92,100 | 4,400 | 0.03 | 328,177,508 | 1,414,656 | 15.36 | 2026-01-15 |
| 14 | 2026-01-16 | 87,700 | -4,400 | 0.03 | 328,177,508 | 1,340,056 | 15.28 | 2026-01-14 |
| 15 | 2026-01-15 | 92,100 | 29,800 | 0.03 | 328,177,508 | 1,427,550 | 15.50 | 2026-01-13 |
| 16 | 2026-01-13 | 62,300 | -22,600 | 0.02 | 328,177,508 | 925,155 | 14.85 | 2026-01-09 |
| 17 | 2026-01-12 | 84,900 | 28,200 | 0.03 | 328,177,508 | 1,219,164 | 14.36 | 2026-01-08 |
| 18 | 2026-01-09 | 56,700 | -27,600 | 0.02 | 328,177,508 | 859,005 | 15.15 | 2026-01-07 |
| 19 | 2026-01-08 | 84,300 | -15,400 | 0.03 | 328,177,508 | 1,218,135 | 14.45 | 2026-01-06 |
| 20 | 2026-01-07 | 99,700 | 38,800 | 0.03 | 329,436,908 | 1,295,103 | 12.99 | 2026-01-05 |
| 21 | 2026-01-05 | 60,900 | -12,000 | 0.02 | 331,182,308 | 895,230 | 14.70 | 2025-12-30 |
| 22 | 2026-01-02 | 72,900 | 18,000 | 0.02 | 331,182,308 | 1,051,218 | 14.42 | 2025-12-29 |
| 23 | 2025-12-30 | 54,900 | -50,400 | 0.02 | 331,182,308 | 742,248 | 13.52 | 2025-12-23 |
| 24 | 2025-12-29 | 105,300 | 44,600 | 0.03 | 331,182,308 | 1,510,002 | 14.34 | 2025-12-22 |
| 25 | 2025-12-23 | 60,700 | -18,000 | 0.02 | 331,182,308 | 892,897 | 14.71 | 2025-12-19 |
| 26 | 2025-12-22 | 78,700 | 21,400 | 0.02 | 331,182,308 | 882,227 | 11.21 | 2025-12-18 |
| 27 | 2025-12-19 | 57,300 | 28,400 | 0.02 | 331,182,308 | 628,581 | 10.97 | 2025-12-17 |
| 28 | 2025-12-18 | 28,900 | 13,600 | 0.01 | 331,182,308 | 315,588 | 10.92 | 2025-12-16 |
| 29 | 2025-12-17 | 15,300 | 2,000 | 0.00 | 331,182,308 | 153,306 | 10.02 | 2025-12-15 |
| 30 | 2025-12-15 | 13,300 | 1,600 | 0.00 | 331,182,308 | 131,670 | 9.900 | 2025-12-11 |
| 31 | 2025-12-12 | 11,700 | -12,100 | 0.00 | 331,182,308 | 124,956 | 10.68 | 2025-12-10 |
| 32 | 2025-12-11 | 23,800 | -2,200 | 0.01 | 331,182,308 | 259,420 | 10.90 | 2025-12-09 |
| 33 | 2025-12-10 | 26,000 | -8,000 | 0.01 | 331,182,308 | 299,000 | 11.50 | 2025-12-08 |
| 34 | 2025-12-09 | 34,000 | -1,000 | 0.01 | 331,182,308 | 400,520 | 11.78 | 2025-12-05 |
| 35 | 2025-12-08 | 35,000 | -200 | 0.01 | 331,182,308 | 432,600 | 12.36 | 2025-12-04 |
| 36 | 2025-12-05 | 35,200 | 3,400 | 0.01 | 331,182,308 | 424,512 | 12.06 | 2025-12-03 |
| 37 | 2025-12-04 | 31,800 | 5,000 | 0.01 | 331,182,308 | 416,898 | 13.11 | 2025-12-02 |
| 38 | 2025-12-03 | 26,800 | -2,400 | 0.01 | 331,182,308 | 391,280 | 14.60 | 2025-12-01 |
| 39 | 2025-12-02 | 29,200 | -1,800 | 0.01 | 331,182,308 | 438,876 | 15.03 | 2025-11-28 |
| 40 | 2025-12-01 | 31,000 | 2,000 | 0.01 | 317,169,508 | 451,670 | 14.57 | 2025-11-27 |
| 41 | 2025-11-28 | 29,000 | 800 | 0.01 | 317,169,508 | 425,430 | 14.67 | 2025-11-26 |
| 42 | 2025-11-27 | 28,200 | -4,200 | 0.01 | 317,169,508 | 466,146 | 16.53 | 2025-11-25 |
| 43 | 2025-11-26 | 32,400 | -1,000 | 0.01 | 317,169,508 | 515,808 | 15.92 | 2025-11-24 |
| 44 | 2025-11-25 | 33,400 | 7,600 | 0.01 | 317,169,508 | 521,040 | 15.60 | 2025-11-21 |
| 45 | 2025-11-24 | 25,800 | 2,800 | 0.01 | 317,169,508 | 438,600 | 17.00 | 2025-11-20 |
| 46 | 2025-11-21 | 23,000 | -92,200 | 0.01 | 317,169,508 | 430,100 | 18.70 | 2025-11-19 |
| 47 | 2025-11-20 | 115,200 | -43,000 | 0.04 | 317,169,508 | 2,221,056 | 19.28 | 2025-11-18 |
| 48 | 2025-11-19 | 158,200 | 142,800 | 0.05 | 317,169,508 | 3,220,952 | 20.36 | 2025-11-17 |
| 49 | 2025-11-18 | 15,400 | 800 | 0.00 | 317,169,508 | 310,772 | 20.18 | 2025-11-14 |
| 50 | 2025-11-17 | 14,600 | 2,200 | 0.00 | 317,169,508 | 299,592 | 20.52 | 2025-11-13 |
| 51 | 2025-11-14 | 12,400 | -52,600 | 0.00 | 317,169,508 | 258,416 | 20.84 | 2025-11-12 |
| 52 | 2025-11-13 | 65,000 | -101,800 | 0.02 | 317,169,508 | 1,437,800 | 22.12 | 2025-11-11 |
| 53 | 2025-11-12 | 166,800 | 144,200 | 0.05 | 317,169,508 | 3,806,376 | 22.82 | 2025-11-10 |
| 54 | 2025-11-11 | 22,600 | 800 | 0.01 | 317,169,508 | 526,580 | 23.30 | 2025-11-07 |
| 55 | 2025-11-07 | 21,800 | -74,200 | 0.01 | 317,169,508 | 516,660 | 23.70 | 2025-11-05 |
| 56 | 2025-11-06 | 96,000 | -251,400 | 0.03 | 317,169,508 | 2,340,480 | 24.38 | 2025-11-04 |
| 57 | 2025-11-05 | 347,400 | 24,400 | 0.11 | 317,169,508 | 8,879,544 | 25.56 | 2025-11-03 |
| 58 | 2025-11-04 | 323,000 | 311,600 | 0.10 | 317,169,508 | 8,262,340 | 25.58 | 2025-10-31 |
| 59 | 2025-11-03 | 11,400 | -201,000 | 0.00 | 317,169,508 | 289,332 | 25.38 | 2025-10-30 |
| 60 | 2025-10-31 | 212,400 | -72,000 | 0.07 | 317,169,508 | 5,467,176 | 25.74 | 2025-10-28 |
| 61 | 2025-10-30 | 284,400 | 180,800 | 0.09 | 317,169,508 | 7,297,704 | 25.66 | 2025-10-27 |
| 62 | 2025-10-28 | 103,600 | -110,200 | 0.03 | 317,169,508 | 2,573,424 | 24.84 | 2025-10-24 |
| 63 | 2025-10-27 | 213,800 | -107,400 | 0.07 | 317,169,508 | 5,238,100 | 24.50 | 2025-10-23 |
| 64 | 2025-10-24 | 321,200 | 127,200 | 0.10 | 317,169,508 | 7,760,192 | 24.16 | 2025-10-22 |
| 65 | 2025-10-23 | 194,000 | -7,600 | 0.06 | 317,169,508 | 4,663,760 | 24.04 | 2025-10-21 |
| 66 | 2025-10-22 | 201,600 | -271,800 | 0.06 | 317,169,508 | 4,915,008 | 24.38 | 2025-10-20 |
| 67 | 2025-10-21 | 473,400 | 24,200 | 0.15 | 317,169,508 | 10,774,584 | 22.76 | 2025-10-17 |
| 68 | 2025-10-20 | 449,200 | 1,000 | 0.14 | 317,169,508 | 10,637,056 | 23.68 | 2025-10-16 |
| 69 | 2025-10-17 | 448,200 | 204,200 | 0.14 | 317,169,508 | 10,711,980 | 23.90 | 2025-10-15 |
| 70 | 2025-10-16 | 244,000 | -1,000 | 0.08 | 317,169,508 | 5,651,040 | 23.16 | 2025-10-14 |
| 71 | 2025-10-15 | 245,000 | 117,000 | 0.08 | 317,169,508 | 5,816,300 | 23.74 | 2025-10-13 |
| 72 | 2025-10-14 | 128,000 | 800 | 0.04 | 317,169,508 | 3,141,120 | 24.54 | 2025-10-10 |
| 73 | 2025-10-13 | 127,200 | 106,400 | 0.04 | 317,169,508 | 3,373,344 | 26.52 | 2025-10-09 |
| 74 | 2025-10-10 | 20,800 | 1,000 | 0.01 | 317,169,508 | 575,744 | 27.68 | 2025-10-08 |
| 75 | 2025-10-08 | 19,800 | -5,000 | 0.01 | 317,169,508 | 543,312 | 27.44 | 2025-10-03 |
| 76 | 2025-10-06 | 24,800 | 8,000 | 0.01 | 317,169,508 | 691,424 | 27.88 | 2025-10-02 |
| 77 | 2025-10-03 | 16,800 | -7,800 | 0.01 | 317,169,508 | 458,640 | 27.30 | 2025-09-30 |
| 78 | 2025-10-02 | 24,600 | -2,800 | 0.01 | 317,169,508 | 690,768 | 28.08 | 2025-09-29 |
| 79 | 2025-09-30 | 27,400 | 2,000 | 0.01 | 317,169,508 | 757,336 | 27.64 | 2025-09-26 |
| 80 | 2025-09-29 | 25,400 | -1,600 | 0.01 | 317,169,508 | 733,044 | 28.86 | 2025-09-25 |
| 81 | 2025-09-26 | 27,000 | -4,800 | 0.01 | 317,169,508 | 771,120 | 28.56 | 2025-09-24 |
| 82 | 2025-09-25 | 31,800 | -800 | 0.01 | 317,169,508 | 865,596 | 27.22 | 2025-09-23 |
| 83 | 2025-09-24 | 32,600 | 4,600 | 0.01 | 317,169,508 | 873,680 | 26.80 | 2025-09-22 |
| 84 | 2025-09-23 | 28,000 | 14,200 | 0.01 | 317,169,508 | 722,960 | 25.82 | 2025-09-19 |
| 85 | 2025-09-22 | 13,800 | -8,400 | 0.00 | 317,169,508 | 363,216 | 26.32 | 2025-09-18 |
| 86 | 2025-09-19 | 22,200 | -1,600 | 0.01 | 317,169,508 | 579,420 | 26.10 | 2025-09-17 |
| 87 | 2025-09-18 | 23,800 | -3,800 | 0.01 | 317,169,508 | 630,224 | 26.48 | 2025-09-16 |
| 88 | 2025-09-17 | 27,600 | -4,800 | 0.01 | 317,169,508 | 705,456 | 25.56 | 2025-09-15 |
| 89 | 2025-09-16 | 32,400 | -8,200 | 0.01 | 317,169,508 | 797,688 | 24.62 | 2025-09-12 |
| 90 | 2025-09-15 | 40,600 | -1,400 | 0.01 | 317,169,508 | 950,852 | 23.42 | 2025-09-11 |
| 91 | 2025-09-12 | 42,000 | -1,400 | 0.01 | 317,169,508 | 965,160 | 22.98 | 2025-09-10 |
| 92 | 2025-09-11 | 43,400 | 1,200 | 0.01 | 317,169,508 | 1,024,240 | 23.60 | 2025-09-09 |
| 93 | 2025-09-10 | 42,200 | -3,200 | 0.01 | 317,169,508 | 1,000,984 | 23.72 | 2025-09-08 |
| 94 | 2025-09-09 | 45,400 | 1,800 | 0.01 | 317,169,508 | 1,058,728 | 23.32 | 2025-09-05 |
| 95 | 2025-09-08 | 43,600 | -600 | 0.01 | 317,169,508 | 998,440 | 22.90 | 2025-09-04 |
| 96 | 2025-09-05 | 44,200 | 200 | 0.01 | 317,169,508 | 1,013,064 | 22.92 | 2025-09-03 |
| 97 | 2025-09-04 | 44,000 | 6,100 | 0.01 | 317,169,508 | 1,008,480 | 22.92 | 2025-09-02 |
| 98 | 2025-09-03 | 37,900 | 600 | 0.01 | 317,169,508 | 886,860 | 23.40 | 2025-09-01 |
| 99 | 2025-09-02 | 37,300 | -400 | 0.01 | 317,169,508 | 910,120 | 24.40 | 2025-08-29 |
| 100 | 2025-09-01 | 37,700 | 5,600 | 0.01 | 317,169,508 | 931,190 | 24.70 | 2025-08-28 |
| 101 | 2025-08-29 | 32,100 | 1,800 | 0.01 | 317,169,508 | 786,450 | 24.50 | 2025-08-27 |
| 102 | 2025-08-28 | 30,300 | -1,000 | 0.01 | 317,169,508 | 748,410 | 24.70 | 2025-08-26 |
| 103 | 2025-08-27 | 31,300 | -1,000 | 0.01 | 317,169,508 | 782,500 | 25.00 | 2025-08-25 |
| 104 | 2025-08-26 | 32,300 | -4,200 | 0.01 | 317,169,508 | 804,270 | 24.90 | 2025-08-22 |
| 105 | 2025-08-25 | 36,500 | -2,400 | 0.01 | 317,169,508 | 876,000 | 24.00 | 2025-08-21 |
| 106 | 2025-08-22 | 38,900 | 400 | 0.01 | 317,169,508 | 938,268 | 24.12 | 2025-08-20 |
| 107 | 2025-08-21 | 38,500 | -4,200 | 0.01 | 317,169,508 | 947,870 | 24.62 | 2025-08-19 |
| 108 | 2025-08-20 | 42,700 | -2,800 | 0.01 | 317,169,508 | 1,020,530 | 23.90 | 2025-08-18 |
| 109 | 2025-08-19 | 45,500 | 13,200 | 0.01 | 317,169,508 | 1,085,630 | 23.86 | 2025-08-15 |
| 110 | 2025-08-18 | 32,300 | -5,200 | 0.01 | 317,169,508 | 759,696 | 23.52 | 2025-08-14 |
| 111 | 2025-08-15 | 37,500 | 5,600 | 0.01 | 317,169,508 | 885,000 | 23.60 | 2025-08-13 |
| 112 | 2025-08-14 | 31,900 | -16,400 | 0.01 | 317,169,508 | 746,460 | 23.40 | 2025-08-12 |
| 113 | 2025-08-13 | 48,300 | 8,000 | 0.02 | 317,169,508 | 1,139,880 | 23.60 | 2025-08-11 |
| 114 | 2025-08-12 | 40,300 | -14,800 | 0.01 | 317,169,508 | 943,020 | 23.40 | 2025-08-08 |
| 115 | 2025-08-11 | 55,100 | 12,000 | 0.02 | 317,169,508 | 1,314,686 | 23.86 | 2025-08-07 |
| 116 | 2025-08-08 | 43,100 | -14,800 | 0.01 | 317,169,508 | 1,023,194 | 23.74 | 2025-08-06 |
| 117 | 2025-08-07 | 57,900 | 12,000 | 0.02 | 317,169,508 | 1,388,442 | 23.98 | 2025-08-05 |
| 118 | 2025-08-06 | 45,900 | 4,000 | 0.01 | 317,169,508 | 1,074,978 | 23.42 | 2025-08-04 |
| 119 | 2025-08-05 | 41,900 | -6,200 | 0.01 | 317,169,508 | 961,605 | 22.95 | 2025-08-01 |
| 120 | 2025-08-04 | 48,100 | 10,400 | 0.02 | 317,169,508 | 1,123,135 | 23.35 | 2025-07-31 |
| 121 | 2025-07-31 | 37,700 | -4,400 | 0.01 | 317,169,508 | 912,340 | 24.20 | 2025-07-29 |
| 122 | 2025-07-30 | 42,100 | 9,400 | 0.01 | 317,169,508 | 1,027,240 | 24.40 | 2025-07-28 |
| 123 | 2025-07-29 | 32,700 | 1,400 | 0.01 | 317,169,508 | 820,770 | 25.10 | 2025-07-25 |
| 124 | 2025-07-28 | 31,300 | -5,800 | 0.01 | 317,169,508 | 777,805 | 24.85 | 2025-07-24 |
| 125 | 2025-07-25 | 37,100 | 6,800 | 0.01 | 317,169,508 | 929,355 | 25.05 | 2025-07-23 |
| 126 | 2025-07-24 | 30,300 | 4,200 | 0.01 | 317,169,508 | 721,140 | 23.80 | 2025-07-22 |
| 127 | 2025-07-23 | 26,100 | -4,400 | 0.01 | 317,169,508 | 638,145 | 24.45 | 2025-07-21 |
| 128 | 2025-07-22 | 30,500 | -2,200 | 0.01 | 317,169,508 | 754,875 | 24.75 | 2025-07-18 |
| 129 | 2025-07-21 | 32,700 | 13,600 | 0.01 | 317,169,508 | 809,325 | 24.75 | 2025-07-17 |
| 130 | 2025-07-18 | 19,100 | -600 | 0.01 | 317,169,508 | 462,220 | 24.20 | 2025-07-16 |
| 131 | 2025-07-17 | 19,700 | 1,600 | 0.01 | 317,169,508 | 474,770 | 24.10 | 2025-07-15 |
| 132 | 2025-07-16 | 18,100 | 6,200 | 0.01 | 317,169,508 | 433,495 | 23.95 | 2025-07-14 |
| 133 | 2025-07-15 | 11,900 | 600 | 0.00 | 317,169,508 | 286,790 | 24.10 | 2025-07-11 |
| 134 | 2025-07-14 | 11,300 | 600 | 0.00 | 317,169,508 | 275,155 | 24.35 | 2025-07-10 |
| 135 | 2025-07-11 | 10,700 | -800 | 0.00 | 317,169,508 | 266,430 | 24.90 | 2025-07-09 |
| 136 | 2025-07-10 | 11,500 | 1,600 | 0.00 | 317,169,508 | 295,550 | 25.70 | 2025-07-08 |
| 137 | 2025-07-08 | 9,900 | -4,600 | 0.00 | 310,369,508 | 257,895 | 26.05 | 2025-07-04 |
| 138 | 2025-07-07 | 14,500 | -10,800 | 0.00 | 310,369,508 | 382,075 | 26.35 | 2025-07-03 |
| 139 | 2025-07-04 | 25,300 | 10,200 | 0.01 | 310,369,508 | 690,690 | 27.30 | 2025-07-02 |
| 140 | 2025-07-03 | 15,100 | 11,600 | 0.00 | 310,369,508 | 406,945 | 26.95 | 2025-06-30 |
| 141 | 2025-07-02 | 3,500 | 1,000 | 0.00 | 310,369,508 | 93,450 | 26.70 | 2025-06-27 |
| 142 | 2025-06-30 | 2,500 | 200 | 0.00 | 310,369,508 | 66,375 | 26.55 | 2025-06-26 |
| 143 | 2025-06-27 | 2,300 | 1,000 | 0.00 | 310,369,508 | 63,250 | 27.50 | 2025-06-25 |
| 144 | 2025-06-26 | 1,300 | -17,400 | 0.00 | 310,369,508 | 36,270 | 27.90 | 2025-06-24 |
| 145 | 2025-06-25 | 18,700 | -2,400 | 0.01 | 310,369,508 | 493,680 | 26.40 | 2025-06-23 |
| 146 | 2025-06-24 | 21,100 | 1,000 | 0.01 | 310,369,508 | 547,545 | 25.95 | 2025-06-20 |
| 147 | 2025-06-23 | 20,100 | 2,000 | 0.01 | 310,369,508 | 520,590 | 25.90 | 2025-06-19 |
| 148 | 2025-06-20 | 18,100 | 1,400 | 0.01 | 310,369,508 | 495,940 | 27.40 | 2025-06-18 |
| 149 | 2025-06-18 | 16,700 | 2,400 | 0.01 | 310,369,508 | 475,950 | 28.50 | 2025-06-16 |
| 150 | 2025-06-17 | 14,300 | 1,600 | 0.00 | 310,369,508 | 404,690 | 28.30 | 2025-06-13 |
| 151 | 2025-06-16 | 12,700 | -1,200 | 0.00 | 310,369,508 | 375,285 | 29.55 | 2025-06-12 |
| 152 | 2025-06-13 | 13,900 | -5,400 | 0.00 | 310,369,508 | 435,070 | 31.30 | 2025-06-11 |
| 153 | 2025-06-12 | 19,300 | -1,800 | 0.01 | 310,369,508 | 497,940 | 25.80 | 2025-06-10 |
| 154 | 2025-06-11 | 21,100 | -1,400 | 0.01 | 310,369,508 | 553,875 | 26.25 | 2025-06-09 |
| 155 | 2025-06-10 | 22,500 | 13,900 | 0.01 | 310,369,508 | 598,500 | 26.60 | 2025-06-06 |
| 156 | 2025-06-09 | 8,600 | -400 | 0.00 | 310,369,508 | 224,030 | 26.05 | 2025-06-05 |
| 157 | 2025-06-06 | 9,000 | -3,200 | 0.00 | 310,369,508 | 235,800 | 26.20 | 2025-06-04 |
| 158 | 2025-06-05 | 12,200 | -1,200 | 0.00 | 310,369,508 | 305,000 | 25.00 | 2025-06-03 |
| 159 | 2025-06-04 | 13,400 | -200 | 0.00 | 310,369,508 | 304,850 | 22.75 | 2025-06-02 |
| 160 | 2025-06-03 | 13,600 | 1,800 | 0.00 | 310,369,508 | 325,040 | 23.90 | 2025-05-30 |
| 161 | 2025-06-02 | 11,800 | 1,800 | 0.00 | 310,369,508 | 297,360 | 25.20 | 2025-05-29 |
| 162 | 2025-05-30 | 10,000 | -1,000 | 0.00 | 310,369,508 | 242,000 | 24.20 | 2025-05-28 |
| 163 | 2025-05-29 | 11,000 | -4,200 | 0.00 | 310,369,508 | 264,000 | 24.00 | 2025-05-27 |
| 164 | 2025-05-28 | 15,200 | 1,400 | 0.00 | 310,369,508 | 380,000 | 25.00 | 2025-05-26 |
| 165 | 2025-05-26 | 13,800 | -2,800 | 0.00 | 310,369,508 | 351,900 | 25.50 | 2025-05-22 |
| 166 | 2025-05-22 | 16,600 | 400 | 0.01 | 310,369,508 | 420,810 | 25.35 | 2025-05-20 |
| 167 | 2025-05-21 | 16,200 | 2,400 | 0.01 | 310,369,508 | 411,480 | 25.40 | 2025-05-19 |
| 168 | 2025-05-20 | 13,800 | -3,200 | 0.00 | 310,369,508 | 361,560 | 26.20 | 2025-05-16 |
| 169 | 2025-05-19 | 17,000 | 1,200 | 0.01 | 310,369,508 | 442,000 | 26.00 | 2025-05-15 |
| 170 | 2025-05-16 | 15,800 | 200 | 0.01 | 310,369,508 | 428,180 | 27.10 | 2025-05-14 |
| 171 | 2025-05-15 | 15,600 | -3,300 | 0.01 | 310,369,508 | 425,880 | 27.30 | 2025-05-13 |
| 172 | 2025-05-14 | 18,900 | -20,500 | 0.01 | 310,369,508 | 522,585 | 27.65 | 2025-05-12 |
| 173 | 2025-05-13 | 39,400 | 200 | 0.01 | 310,369,508 | 1,042,130 | 26.45 | 2025-05-09 |
| 174 | 2025-05-12 | 39,200 | 3,800 | 0.01 | 310,369,508 | 1,068,200 | 27.25 | 2025-05-08 |
| 175 | 2025-05-09 | 35,400 | 4,000 | 0.01 | 310,369,508 | 982,350 | 27.75 | 2025-05-07 |
| 176 | 2025-05-08 | 31,400 | -8,000 | 0.01 | 310,369,508 | 880,770 | 28.05 | 2025-05-06 |
| 177 | 2025-05-07 | 39,400 | 4,000 | 0.01 | 310,369,508 | 1,138,660 | 28.90 | 2025-05-02 |
| 178 | 2025-05-06 | 35,400 | 3,400 | 0.01 | 310,369,508 | 1,017,750 | 28.75 | 2025-04-30 |
| 179 | 2025-05-02 | 32,000 | 1,000 | 0.01 | 310,369,508 | 899,200 | 28.10 | 2025-04-29 |
| 180 | 2025-04-30 | 31,000 | 2,200 | 0.01 | 310,369,508 | 871,100 | 28.10 | 2025-04-28 |
| 181 | 2025-04-28 | 28,800 | -3,600 | 0.01 | 310,369,508 | 853,920 | 29.65 | 2025-04-24 |
| 182 | 2025-04-25 | 32,400 | 2,200 | 0.01 | 310,369,508 | 991,440 | 30.60 | 2025-04-23 |
| 183 | 2025-04-24 | 30,200 | 7,600 | 0.01 | 310,369,508 | 860,700 | 28.50 | 2025-04-22 |
| 184 | 2025-04-23 | 22,600 | -200 | 0.01 | 310,369,508 | 648,620 | 28.70 | 2025-04-17 |
| 185 | 2025-04-22 | 22,800 | 4,400 | 0.01 | 310,369,508 | 681,720 | 29.90 | 2025-04-16 |
| 186 | 2025-04-17 | 18,400 | 200 | 0.01 | 310,369,508 | 582,360 | 31.65 | 2025-04-15 |
| 187 | 2025-04-16 | 18,200 | -1,000 | 0.01 | 310,369,508 | 570,570 | 31.35 | 2025-04-14 |
| 188 | 2025-04-15 | 19,200 | 800 | 0.01 | 310,369,508 | 586,560 | 30.55 | 2025-04-11 |
| 189 | 2025-04-14 | 18,400 | 800 | 0.01 | 310,369,508 | 538,200 | 29.25 | 2025-04-10 |
| 190 | 2025-04-11 | 17,600 | -16,400 | 0.01 | 310,369,508 | 498,960 | 28.35 | 2025-04-09 |
| 191 | 2025-04-10 | 34,000 | -3,800 | 0.01 | 310,369,508 | 946,900 | 27.85 | 2025-04-08 |
| 192 | 2025-04-09 | 37,800 | -18,000 | 0.01 | 310,369,508 | 1,001,700 | 26.50 | 2025-04-07 |
| 193 | 2025-04-08 | 55,800 | 2,600 | 0.02 | 310,369,508 | 1,805,130 | 32.35 | 2025-04-03 |
| 194 | 2025-04-07 | 53,200 | 1,600 | 0.02 | 310,369,508 | 1,784,860 | 33.55 | 2025-04-02 |
| 195 | 2025-04-03 | 51,600 | 800 | 0.02 | 310,369,508 | 1,653,780 | 32.05 | 2025-04-01 |
| 196 | 2025-04-02 | 50,800 | -3,000 | 0.02 | 310,369,508 | 1,686,560 | 33.20 | 2025-03-31 |
| 197 | 2025-04-01 | 53,800 | -2,000 | 0.02 | 310,369,508 | 1,802,300 | 33.50 | 2025-03-28 |
| 198 | 2025-03-31 | 55,800 | 3,800 | 0.02 | 310,369,508 | 1,824,660 | 32.70 | 2025-03-27 |
| 199 | 2025-03-28 | 52,000 | 8,000 | 0.02 | 310,369,508 | 1,929,200 | 37.10 | 2025-03-26 |
| 200 | 2025-03-27 | 44,000 | -200 | 0.01 | 310,369,508 | 1,238,600 | 28.15 | 2025-03-25 |
| 201 | 2025-03-26 | 44,200 | -4,800 | 0.01 | 310,369,508 | 1,321,580 | 29.90 | 2025-03-24 |
| 202 | 2025-03-25 | 49,000 | 3,400 | 0.02 | 310,369,508 | 1,568,000 | 32.00 | 2025-03-21 |
| 203 | 2025-03-24 | 45,600 | 200 | 0.01 | 310,369,508 | 1,564,080 | 34.30 | 2025-03-20 |
| 204 | 2025-03-21 | 45,400 | 5,000 | 0.01 | 310,369,508 | 1,266,660 | 27.90 | 2025-03-19 |
| 205 | 2025-03-20 | 40,400 | -9,800 | 0.01 | 310,369,508 | 1,044,340 | 25.85 | 2025-03-18 |
| 206 | 2025-03-19 | 50,200 | 8,600 | 0.02 | 310,369,508 | 1,310,220 | 26.10 | 2025-03-17 |
| 207 | 2025-03-18 | 41,600 | -3,200 | 0.01 | 310,369,508 | 1,131,520 | 27.20 | 2025-03-14 |
| 208 | 2025-03-17 | 44,800 | -9,600 | 0.01 | 310,369,508 | 1,283,520 | 28.65 | 2025-03-13 |
| 209 | 2025-03-14 | 54,400 | 14,600 | 0.02 | 310,369,508 | 1,501,440 | 27.60 | 2025-03-12 |
| 210 | 2025-03-13 | 39,800 | 200 | 0.01 | 310,369,508 | 1,064,650 | 26.75 | 2025-03-11 |
| 211 | 2025-03-12 | 39,600 | -13,600 | 0.01 | 310,369,508 | 1,037,520 | 26.20 | 2025-03-10 |
| 212 | 2025-03-11 | 53,200 | -2,200 | 0.02 | 310,369,508 | 1,526,840 | 28.70 | 2025-03-07 |
| 213 | 2025-03-10 | 55,400 | 8,600 | 0.02 | 310,369,508 | 1,592,750 | 28.75 | 2025-03-06 |
| 214 | 2025-03-07 | 46,800 | 1,400 | 0.02 | 310,369,508 | 1,371,240 | 29.30 | 2025-03-05 |
| 215 | 2025-03-06 | 45,400 | 4,000 | 0.01 | 310,369,508 | 1,273,470 | 28.05 | 2025-03-04 |
| 216 | 2025-03-05 | 41,400 | -1,600 | 0.01 | 310,369,508 | 1,152,990 | 27.85 | 2025-03-03 |
| 217 | 2025-03-04 | 43,000 | 800 | 0.01 | 310,369,508 | 1,180,350 | 27.45 | 2025-02-28 |
| 218 | 2025-03-03 | 42,200 | 2,800 | 0.01 | 310,369,508 | 1,266,000 | 30.00 | 2025-02-27 |
| 219 | 2025-02-28 | 39,400 | -1,400 | 0.01 | 310,369,508 | 1,162,300 | 29.50 | 2025-02-26 |
| 220 | 2025-02-27 | 40,800 | -1,200 | 0.01 | 310,369,508 | 1,209,720 | 29.65 | 2025-02-25 |
| 221 | 2025-02-26 | 42,000 | -3,200 | 0.01 | 310,369,508 | 1,255,800 | 29.90 | 2025-02-24 |
| 222 | 2025-02-25 | 45,200 | -8,200 | 0.01 | 310,369,508 | 1,358,260 | 30.05 | 2025-02-21 |
| 223 | 2025-02-24 | 53,400 | 2,800 | 0.02 | 310,369,508 | 1,583,310 | 29.65 | 2025-02-20 |
| 224 | 2025-02-21 | 50,600 | 4,400 | 0.02 | 310,369,508 | 1,533,180 | 30.30 | 2025-02-19 |
| 225 | 2025-02-20 | 46,200 | -4,800 | 0.01 | 310,369,508 | 1,395,240 | 30.20 | 2025-02-18 |
| 226 | 2025-02-19 | 51,000 | 3,600 | 0.02 | 310,369,508 | 1,377,000 | 27.00 | 2025-02-17 |
| 227 | 2025-02-18 | 47,400 | 4,400 | 0.02 | 310,369,508 | 1,232,400 | 26.00 | 2025-02-14 |
| 228 | 2025-02-17 | 43,000 | 1,200 | 0.01 | 310,369,508 | 1,075,000 | 25.00 | 2025-02-13 |
| 229 | 2025-02-14 | 41,800 | 1,400 | 0.01 | 310,369,508 | 1,076,350 | 25.75 | 2025-02-12 |
| 230 | 2025-02-13 | 40,400 | -6,800 | 0.01 | 310,369,508 | 963,540 | 23.85 | 2025-02-11 |
| 231 | 2025-02-12 | 47,200 | 2,000 | 0.02 | 310,369,508 | 1,168,200 | 24.75 | 2025-02-10 |
| 232 | 2025-02-11 | 45,200 | 10,800 | 0.01 | 310,369,508 | 1,026,040 | 22.70 | 2025-02-07 |
| 233 | 2025-02-10 | 34,400 | 2,800 | 0.01 | 310,369,508 | 680,432 | 19.78 | 2025-02-06 |
| 234 | 2025-02-07 | 31,600 | 600 | 0.01 | 310,369,508 | 627,576 | 19.86 | 2025-02-05 |
| 235 | 2025-02-06 | 31,000 | -200 | 0.01 | 310,369,508 | 619,380 | 19.98 | 2025-02-04 |
| 236 | 2025-02-05 | 31,200 | 2,000 | 0.01 | 310,369,508 | 617,760 | 19.80 | 2025-02-03 |
| 237 | 2025-02-04 | 29,200 | 1,400 | 0.01 | 310,369,508 | 605,900 | 20.75 | 2025-01-27 |
| 238 | 2025-02-03 | 27,800 | -1,400 | 0.01 | 310,369,508 | 538,764 | 19.38 | 2025-01-24 |
| 239 | 2025-01-27 | 29,200 | 4,800 | 0.01 | 310,369,508 | 547,792 | 18.76 | 2025-01-23 |
| 240 | 2025-01-23 | 24,400 | -2,800 | 0.01 | 310,369,508 | 452,864 | 18.56 | 2025-01-21 |
| 241 | 2025-01-22 | 27,200 | -200 | 0.01 | 310,369,508 | 512,992 | 18.86 | 2025-01-20 |
| 242 | 2025-01-21 | 27,400 | 2,800 | 0.01 | 309,613,108 | 509,092 | 18.58 | 2025-01-17 |
| 243 | 2025-01-20 | 24,600 | -600 | 0.01 | 309,613,108 | 475,272 | 19.32 | 2025-01-16 |
| 244 | 2025-01-17 | 25,200 | -20,200 | 0.01 | 309,613,108 | 487,872 | 19.36 | 2025-01-15 |
| 245 | 2025-01-16 | 45,400 | -3,000 | 0.01 | 309,613,108 | 807,212 | 17.78 | 2025-01-14 |
| 246 | 2025-01-15 | 48,400 | 2,600 | 0.02 | 309,613,108 | 879,912 | 18.18 | 2025-01-13 |
| 247 | 2025-01-14 | 45,800 | -13,000 | 0.01 | 309,613,108 | 818,904 | 17.88 | 2025-01-10 |
| 248 | 2025-01-13 | 58,800 | 7,800 | 0.02 | 309,613,108 | 1,001,952 | 17.04 | 2025-01-09 |
| 249 | 2025-01-10 | 51,000 | 17,600 | 0.02 | 309,613,108 | 867,000 | 17.00 | 2025-01-08 |
| 250 | 2025-01-09 | 33,400 | 3,000 | 0.01 | 309,613,108 | 584,500 | 17.50 | 2025-01-07 |
| 251 | 2025-01-08 | 30,400 | -3,200 | 0.01 | 309,613,108 | 532,000 | 17.50 | 2025-01-06 |
| 252 | 2025-01-07 | 33,600 | 200 | 0.01 | 309,613,108 | 581,280 | 17.30 | 2025-01-03 |
| 253 | 2025-01-06 | 33,400 | -21,400 | 0.01 | 309,613,108 | 584,500 | 17.50 | 2025-01-02 |
| 254 | 2025-01-03 | 54,800 | -14,800 | 0.02 | 309,613,108 | 1,063,120 | 19.40 | 2024-12-30 |
| 255 | 2025-01-02 | 69,600 | 0.02 | 309,613,108 | 1,350,240 | 19.40 | 2024-12-27 | |
Webb-site Database - Powered By Linux Group