China Biotech Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08037  2004-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.790 2026-02-02
2 2026-02-03 0.710 2026-01-30
3 2026-02-02 41,859,100 -60,000 4.29 975,731,150 30,975,734 0.740 2026-01-29
4 2026-01-30 41,919,100 -60,000 4.30 975,731,150 30,600,943 0.730 2026-01-28
5 2026-01-29 41,979,100 -55,000 4.30 975,731,150 31,064,534 0.740 2026-01-27
6 2026-01-28 42,034,100 -60,000 4.31 975,731,150 31,945,916 0.760 2026-01-26
7 2026-01-27 42,094,100 -60,000 4.31 975,731,150 31,991,516 0.760 2026-01-23
8 2026-01-26 42,154,100 -60,000 4.32 975,731,150 32,037,116 0.760 2026-01-22
9 2026-01-23 42,214,100 -60,000 4.33 975,731,150 32,504,857 0.770 2026-01-21
10 2026-01-22 42,274,100 -60,000 4.33 975,731,150 32,551,057 0.770 2026-01-20
11 2026-01-21 42,334,100 -60,000 4.34 975,731,150 33,020,598 0.780 2026-01-19
12 2026-01-20 42,394,100 30,000 4.34 975,731,150 31,371,634 0.740 2026-01-16
13 2026-01-19 42,364,100 -55,000 4.34 975,731,150 30,078,511 0.710 2026-01-15
14 2026-01-16 42,419,100 -60,000 4.35 975,731,150 32,238,516 0.760 2026-01-14
15 2026-01-15 42,479,100 -630,000 4.35 975,731,150 32,284,116 0.760 2026-01-13
16 2026-01-13 43,109,100 -80,000 4.42 975,731,150 34,056,189 0.790 2026-01-09
17 2026-01-12 43,189,100 -100,000 4.43 975,731,150 33,687,498 0.780 2026-01-08
18 2026-01-09 43,289,100 -60,000 4.44 975,731,150 35,064,171 0.810 2026-01-07
19 2026-01-08 43,349,100 -35,000 4.44 975,731,150 37,280,226 0.860 2026-01-06
20 2026-01-05 43,384,100 60,000 4.45 975,731,150 33,839,598 0.780 2025-12-30
21 2026-01-02 43,324,100 10,000 4.44 975,731,150 34,226,039 0.790 2025-12-29
22 2025-12-29 43,314,100 25,000 4.44 975,731,150 36,816,985 0.850 2025-12-22
23 2025-12-19 43,289,100 5,000 4.44 975,731,150 38,960,190 0.900 2025-12-17
24 2025-12-04 43,284,100 -5,000 4.44 975,731,150 36,358,644 0.840 2025-12-02
25 2025-11-28 43,289,100 -35,000 4.44 975,731,150 38,960,190 0.900 2025-11-26
26 2025-11-21 43,324,100 5,000 4.44 975,731,150 35,525,762 0.820 2025-11-19
27 2025-11-20 43,319,100 5,000 4.44 975,731,150 34,655,280 0.800 2025-11-18
28 2025-11-19 43,314,100 5,000 4.44 975,731,150 35,084,421 0.810 2025-11-17
29 2025-11-03 43,309,100 20,000 4.44 975,731,150 34,647,280 0.800 2025-10-30
30 2025-10-30 43,289,100 -500,000 4.44 975,731,150 38,527,299 0.890 2025-10-27
31 2025-10-21 43,789,100 60,000 4.49 975,731,150 42,037,536 0.960 2025-10-17
32 2025-10-16 43,729,100 -25,000 4.48 975,731,150 42,854,518 0.980 2025-10-14
33 2025-10-08 43,754,100 25,000 4.48 975,731,150 43,754,100 1.000 2025-10-03
34 2025-10-02 43,729,100 130,000 4.48 975,731,150 44,166,391 1.010 2025-09-29
35 2025-09-29 43,599,100 20,000 4.47 975,731,150 44,035,091 1.010 2025-09-25
36 2025-09-25 43,579,100 50,000 4.47 975,731,150 45,322,264 1.040 2025-09-23
37 2025-09-23 43,529,100 10,000 4.46 975,731,150 46,576,137 1.070 2025-09-19
38 2025-09-19 43,519,100 10,000 4.46 975,731,150 47,000,628 1.080 2025-09-17
39 2025-09-17 43,509,100 9,000 4.46 975,731,150 45,684,555 1.050 2025-09-15
40 2025-09-16 43,500,100 80,000 4.46 975,731,150 45,675,105 1.050 2025-09-12
41 2025-09-09 43,420,100 -40,000 4.45 975,731,150 43,854,301 1.010 2025-09-05
42 2025-09-04 43,460,100 45,000 4.45 975,731,150 42,590,898 0.980 2025-09-02
43 2025-09-02 43,415,100 15,000 4.45 975,731,150 46,020,006 1.060 2025-08-29
44 2025-08-29 43,400,100 10,000 4.45 975,731,150 44,268,102 1.020 2025-08-27
45 2025-08-28 43,390,100 25,000 4.45 975,731,150 45,559,605 1.050 2025-08-26
46 2025-08-27 43,365,100 45,000 4.44 975,731,150 49,002,563 1.130 2025-08-25
47 2025-08-26 43,320,100 -55,000 4.44 975,731,150 52,850,522 1.220 2025-08-22
48 2025-08-25 43,375,100 -20,000 4.45 975,731,150 42,941,349 0.990 2025-08-21
49 2025-08-22 43,395,100 10,000 4.45 975,731,150 37,319,786 0.860 2025-08-20
50 2025-08-21 43,385,100 10,000 4.45 975,731,150 37,745,037 0.870 2025-08-19
51 2025-08-20 43,375,100 -5,000 4.45 975,731,150 38,170,088 0.880 2025-08-18
52 2025-08-19 43,380,100 -155,000 4.45 975,731,150 35,137,881 0.810 2025-08-15
53 2025-08-15 43,535,100 -20,000 4.46 975,731,150 33,522,027 0.770 2025-08-13
54 2025-08-12 43,555,100 10,000 4.46 975,731,150 28,310,815 0.650 2025-08-08
55 2025-08-08 43,545,100 5,000 4.46 975,731,150 27,433,413 0.630 2025-08-06
56 2025-08-04 43,540,100 320,000 4.46 975,731,150 29,607,268 0.680 2025-07-31
57 2025-08-01 43,220,100 20,000 4.43 975,731,150 31,118,472 0.720 2025-07-30
58 2025-07-31 43,200,100 -50,000 4.43 975,731,150 28,512,066 0.660 2025-07-29
59 2025-07-24 43,250,100 -895,000 4.43 975,731,150 33,735,078 0.780 2025-07-22
60 2025-07-23 44,145,100 -1,240,000 4.52 975,731,150 36,198,982 0.820 2025-07-21
61 2025-07-22 45,385,100 -30,000 4.65 975,731,150 32,223,421 0.710 2025-07-18
62 2025-07-21 45,415,100 -30,000 4.65 975,731,150 31,336,419 0.690 2025-07-17
63 2025-07-16 45,445,100 -10,000 4.66 975,731,150 32,266,021 0.710 2025-07-14
64 2025-07-15 45,455,100 5,000 4.66 975,731,150 32,727,672 0.720 2025-07-11
65 2025-07-08 45,450,100 300,000 4.66 975,731,150 31,815,070 0.700 2025-07-04
66 2025-07-02 45,150,100 10,000 4.63 975,731,150 31,153,569 0.690 2025-06-27
67 2025-06-30 45,140,100 -65,000 4.63 975,731,150 32,952,273 0.730 2025-06-26
68 2025-06-27 45,205,100 5,000 4.63 975,731,150 29,383,315 0.650 2025-06-25
69 2025-06-26 45,200,100 5,000 4.63 975,731,150 32,092,071 0.710 2025-06-24
70 2025-06-23 45,195,100 -10,000 4.63 975,731,150 32,540,472 0.720 2025-06-19
71 2025-06-20 45,205,100 -145,000 4.63 975,731,150 32,547,672 0.720 2025-06-18
72 2025-06-19 45,350,100 -110,000 4.65 975,731,150 33,559,074 0.740 2025-06-17
73 2025-06-17 45,460,100 -5,000 4.66 975,731,150 30,458,267 0.670 2025-06-13
74 2025-06-16 45,465,100 20,000 4.66 975,731,150 30,461,617 0.670 2025-06-12
75 2025-06-13 45,445,100 -500,000 4.66 975,731,150 34,083,825 0.750 2025-06-11
76 2025-06-11 45,945,100 25,000 4.71 975,731,150 37,674,982 0.820 2025-06-09
77 2025-06-05 45,920,100 -5,000 4.71 975,731,150 35,817,678 0.780 2025-06-03
78 2025-06-04 45,925,100 -95,000 4.71 975,731,150 39,036,335 0.850 2025-06-02
79 2025-05-28 46,020,100 -5,000 4.72 975,731,150 34,515,075 0.750 2025-05-26
80 2025-05-27 46,025,100 40,000 4.72 975,731,150 31,757,319 0.690 2025-05-23
81 2025-05-26 45,985,100 100,000 4.71 975,731,150 32,189,570 0.700 2025-05-22
82 2025-05-23 45,885,100 -10,000 4.70 975,731,150 32,119,570 0.700 2025-05-21
83 2025-05-22 45,895,100 50,000 4.70 975,731,150 31,208,668 0.680 2025-05-20
84 2025-05-21 45,845,100 -5,000 4.70 975,731,150 32,091,570 0.700 2025-05-19
85 2025-05-20 45,850,100 -55,000 4.70 975,731,150 32,095,070 0.700 2025-05-16
86 2025-05-19 45,905,100 50,000 4.70 975,731,150 28,002,111 0.610 2025-05-15
87 2025-05-16 45,855,100 -60,000 4.70 975,731,150 27,054,509 0.590 2025-05-14
88 2025-05-14 45,915,100 -85,000 4.71 975,731,150 25,253,305 0.550 2025-05-12
89 2025-05-13 46,000,100 45,000 4.71 975,731,150 23,920,052 0.520 2025-05-09
90 2025-05-12 45,955,100 -60,000 4.71 975,731,150 24,815,754 0.540 2025-05-08
91 2025-05-09 46,015,100 45,000 4.72 975,731,150 20,936,871 0.455 2025-05-07
92 2025-05-08 45,970,100 -10,000 4.71 975,731,150 20,686,545 0.450 2025-05-06
93 2025-05-07 45,980,100 -10,000 4.71 975,731,150 17,472,438 0.380 2025-05-02
94 2025-05-06 45,990,100 -10,000 4.71 975,731,150 17,476,238 0.380 2025-04-30
95 2025-05-02 46,000,100 -10,000 4.71 975,731,150 16,560,036 0.360 2025-04-29
96 2025-04-30 46,010,100 -10,000 4.72 975,731,150 16,103,535 0.350 2025-04-28
97 2025-04-03 46,020,100 -10,000 4.72 975,731,150 18,408,040 0.400 2025-04-01
98 2025-04-01 46,030,100 -215,000 4.72 975,731,150 18,642,191 0.405 2025-03-28
99 2025-03-28 46,245,100 -25,000 4.74 975,731,150 19,885,393 0.430 2025-03-26
100 2025-03-26 46,270,100 -35,000 4.74 975,731,150 21,746,947 0.470 2025-03-24
101 2025-03-21 46,305,100 -50,000 4.75 975,731,150 20,374,244 0.440 2025-03-19
102 2025-03-20 46,355,100 -60,000 4.75 975,731,150 20,396,244 0.440 2025-03-18
103 2025-03-19 46,415,100 -5,000 4.76 975,731,150 20,422,644 0.440 2025-03-17
104 2025-03-17 46,420,100 -10,000 4.76 975,731,150 20,889,045 0.450 2025-03-13
105 2025-03-14 46,430,100 -5,000 4.76 975,731,150 20,893,545 0.450 2025-03-12
106 2025-03-03 46,435,100 -5,000 4.76 975,731,150 20,895,795 0.450 2025-02-27
107 2025-02-13 46,440,100 -40,000 4.76 975,731,150 20,665,845 0.445 2025-02-11
108 2025-02-06 46,480,100 -20,000 4.76 975,731,150 22,775,249 0.490 2025-02-04
109 2025-01-24 46,500,100 25,000 4.77 975,731,150 16,042,535 0.345 2025-01-22
110 2024-12-27 46,475,100 100,000 4.76 975,731,150 22,772,799 0.490 2024-12-20
111 2024-11-11 46,375,100 -5,000 4.75 975,731,150 21,332,546 0.460 2024-11-07
112 2024-11-06 46,380,100 -5,000 4.75 975,731,150 19,479,642 0.420 2024-11-04
113 2024-11-01 46,385,100 -10,000 4.75 975,731,150 14,843,232 0.320 2024-10-30
114 2024-10-10 46,395,100 -50,000 4.75 975,731,150 15,310,383 0.330 2024-10-08
115 2024-10-09 46,445,100 65,000 4.76 975,731,150 19,274,717 0.415 2024-10-07
116 2024-08-21 46,380,100 20,000 4.75 975,731,150 13,914,030 0.300 2024-08-19
117 2024-07-29 46,360,100 -5,000 4.81 963,231,150 16,921,437 0.365 2024-07-25
118 2024-07-19 46,365,100 -5,000 4.81 963,231,150 21,791,597 0.470 2024-07-17
119 2024-07-16 46,370,100 -10,000 4.81 963,231,150 20,402,844 0.440 2024-07-12
120 2024-06-19 46,380,100 -10,000 4.82 963,231,150 14,841,632 0.320 2024-06-17
121 2024-05-28 46,390,100 -15,000 4.82 963,231,150 15,076,783 0.325 2024-05-24
122 2024-05-09 46,405,100 -1,000 4.82 963,231,150 13,689,505 0.295 2024-05-07
123 2024-04-26 46,406,100 -5,000 4.82 963,231,150 12,065,586 0.260 2024-04-24
124 2024-04-03 46,411,100 300,000 4.82 963,231,150 16,243,885 0.350 2024-03-28
125 2024-03-21 46,111,100 20,000 4.79 963,231,150 17,522,218 0.380 2024-03-19
126 2024-03-20 46,091,100 20,000 4.79 963,231,150 18,436,440 0.400 2024-03-18
127 2024-03-19 46,071,100 -25,000 4.78 963,231,150 20,731,995 0.450 2024-03-15
128 2024-03-15 46,096,100 -15,000 4.79 963,231,150 19,360,362 0.420 2024-03-13
129 2024-03-13 46,111,100 -45,000 4.79 963,231,150 19,366,662 0.420 2024-03-11
130 2024-03-06 46,156,100 20,000 4.79 963,231,150 21,001,026 0.455 2024-03-04
131 2023-09-26 46,136,100 -25,000 4.79 963,231,150 32,295,270 0.700 2023-09-22
132 2023-09-11 46,161,100 20,000 4.79 963,231,150 30,466,326 0.660 2023-09-06
133 2023-09-07 46,141,100 -15,000 4.79 963,231,150 34,144,414 0.740 2023-09-05
134 2023-08-25 46,156,100 -10,000 4.79 963,231,150 28,155,221 0.610 2023-08-23
135 2023-08-15 46,166,100 -4,000 4.79 963,231,150 30,931,287 0.670 2023-08-11
136 2023-08-04 46,170,100 -5,000 4.79 963,231,150 31,857,369 0.690 2023-08-02
137 2023-08-03 46,175,100 -10,000 4.79 963,231,150 28,628,562 0.620 2023-08-01
138 2023-07-03 46,185,100 10,000 4.79 963,231,150 39,719,186 0.860 2023-06-29
139 2023-06-30 46,175,100 10,000 4.79 963,231,150 42,019,341 0.910 2023-06-28
140 2023-06-28 46,165,100 -10,000 4.79 963,231,150 39,701,986 0.860 2023-06-26
141 2023-06-23 46,175,100 10,000 4.79 963,231,150 42,481,092 0.920 2023-06-20
142 2023-06-16 46,165,100 -10,000 4.79 963,231,150 45,703,449 0.990 2023-06-14
143 2023-06-07 46,175,100 -35,000 4.79 963,231,150 42,481,092 0.920 2023-06-05
144 2023-06-05 46,210,100 30,000 4.80 963,231,150 41,589,090 0.900 2023-06-01
145 2023-05-24 46,180,100 -15,000 4.79 963,231,150 46,180,100 1.000 2023-05-22
146 2023-04-13 46,195,100 -5,000 4.80 963,231,150 46,657,051 1.010 2023-04-11
147 2023-04-03 46,200,100 10,000 4.80 963,231,150 47,124,102 1.020 2023-03-30
148 2023-03-10 46,190,100 10,000 4.80 963,231,150 51,732,912 1.120 2023-03-08
149 2023-02-10 46,180,100 -10,000 4.79 963,231,150 59,572,329 1.290 2023-02-08
150 2023-02-08 46,190,100 25,000 4.80 963,231,150 59,123,328 1.280 2023-02-06
151 2023-02-07 46,165,100 -35,000 4.79 963,231,150 60,476,281 1.310 2023-02-03
152 2023-02-06 46,200,100 230,000 4.80 963,231,150 54,516,118 1.180 2023-02-02
153 2023-02-01 45,970,100 50,000 4.77 963,231,150 48,728,306 1.060 2023-01-30
154 2023-01-12 45,920,100 5,000 4.77 963,231,150 48,216,105 1.050 2023-01-10
155 2022-12-30 45,915,100 -10,000 4.77 963,231,150 51,424,912 1.120 2022-12-28
156 2022-12-19 45,925,100 -10,000 4.77 963,231,150 49,139,857 1.070 2022-12-15
157 2022-12-16 45,935,100 5,000 4.77 963,231,150 50,528,610 1.100 2022-12-14
158 2022-12-01 45,930,100 -10,000 4.77 963,231,150 50,523,110 1.100 2022-11-29
159 2022-11-30 45,940,100 5,000 4.77 963,231,150 50,074,709 1.090 2022-11-28
160 2022-11-21 45,935,100 -10,000 4.77 963,231,150 52,366,014 1.140 2022-11-17
161 2022-11-04 45,945,100 -35,000 4.77 963,231,150 45,945,100 1.000 2022-11-02
162 2022-10-31 45,980,100 -10,000 4.77 963,231,150 45,060,498 0.980 2022-10-27
163 2022-10-27 45,990,100 -1,600 4.77 963,231,150 45,990,100 1.000 2022-10-25
164 2022-10-24 45,991,700 5,000 4.77 963,231,150 43,692,115 0.950 2022-10-20
165 2022-10-20 45,986,700 5,000 4.77 963,231,150 40,928,163 0.890 2022-10-18
166 2022-10-19 45,981,700 -4,000 4.77 963,231,150 43,222,798 0.940 2022-10-17
167 2022-10-18 45,985,700 5,000 4.77 963,231,150 42,306,844 0.920 2022-10-14
168 2022-10-13 45,980,700 20,000 4.77 963,231,150 42,302,244 0.920 2022-10-11
169 2022-10-07 45,960,700 -20,000 4.77 963,231,150 45,960,700 1.000 2022-10-05
170 2022-09-30 45,980,700 -10,000 4.77 963,231,150 48,279,735 1.050 2022-09-28
171 2022-09-26 45,990,700 -10,000 4.77 963,231,150 50,129,863 1.090 2022-09-22
172 2022-09-23 46,000,700 -30,000 4.78 963,231,150 51,520,784 1.120 2022-09-21
173 2022-09-15 46,030,700 -5,000 4.78 963,231,150 55,236,840 1.200 2022-09-13
174 2022-09-07 46,035,700 -10,000 4.78 963,231,150 51,099,627 1.110 2022-09-05
175 2022-08-31 46,045,700 -50,000 4.78 963,231,150 54,794,383 1.190 2022-08-29
176 2022-08-26 46,095,700 -35,000 4.79 963,231,150 53,471,012 1.160 2022-08-24
177 2022-08-25 46,130,700 -20,000 4.79 963,231,150 54,895,533 1.190 2022-08-23
178 2022-08-19 46,150,700 40,000 4.79 963,231,150 59,072,896 1.280 2022-08-17
179 2022-08-17 46,110,700 -30,000 4.79 963,231,150 55,332,840 1.200 2022-08-15
180 2022-08-16 46,140,700 -40,000 4.79 963,231,150 55,368,840 1.200 2022-08-12
181 2022-08-12 46,180,700 -5,000 4.79 963,231,150 52,184,191 1.130 2022-08-10
182 2022-08-09 46,185,700 -75,000 4.79 963,231,150 52,651,698 1.140 2022-08-05
183 2022-08-08 46,260,700 -65,000 4.80 963,231,150 50,424,163 1.090 2022-08-04
184 2022-08-05 46,325,700 -65,000 4.81 963,231,150 48,178,728 1.040 2022-08-03
185 2022-08-04 46,390,700 35,000 4.82 963,231,150 48,246,328 1.040 2022-08-02
186 2022-08-01 46,355,700 10,000 4.81 963,231,150 52,381,941 1.130 2022-07-28
187 2022-07-29 46,345,700 10,000 4.81 963,231,150 53,297,555 1.150 2022-07-27
188 2022-07-28 46,335,700 40,000 4.81 963,231,150 53,286,055 1.150 2022-07-26
189 2022-07-27 46,295,700 -50,000 4.81 963,231,150 52,777,098 1.140 2022-07-25
190 2022-07-26 46,345,700 30,000 4.81 963,231,150 54,687,926 1.180 2022-07-22
191 2022-07-25 46,315,700 -75,000 4.81 963,231,150 53,726,212 1.160 2022-07-21
192 2022-07-22 46,390,700 -5,000 4.82 963,231,150 54,741,026 1.180 2022-07-20
193 2022-07-19 46,395,700 80,000 4.82 963,231,150 56,602,754 1.220 2022-07-15
194 2022-07-18 46,315,700 10,000 4.81 963,231,150 60,210,410 1.300 2022-07-14
195 2022-07-15 46,305,700 20,000 4.81 963,231,150 60,197,410 1.300 2022-07-13
196 2022-07-14 46,285,700 125,000 4.81 963,231,150 68,039,979 1.470 2022-07-12
197 2022-07-11 46,160,700 10,000 4.79 963,231,150 77,088,369 1.670 2022-07-07
198 2022-07-08 46,150,700 85,000 4.79 963,231,150 77,533,176 1.680 2022-07-06
199 2022-07-07 46,065,700 150,000 4.78 963,231,150 77,390,376 1.680 2022-07-05
200 2022-07-06 45,915,700 -55,000 4.77 963,231,150 78,056,690 1.700 2022-07-04
201 2022-07-05 45,970,700 -10,000 4.77 963,231,150 77,230,776 1.680 2022-06-30
202 2022-07-04 45,980,700 65,000 4.77 963,231,150 75,408,348 1.640 2022-06-29
203 2022-06-30 45,915,700 -35,000 4.77 963,231,150 86,780,673 1.890 2022-06-28
204 2022-06-28 45,950,700 115,000 4.77 963,231,150 72,142,599 1.570 2022-06-24
205 2022-06-20 45,835,700 -5,000 4.76 963,231,150 66,461,765 1.450 2022-06-16
206 2022-06-09 45,840,700 -30,000 4.76 963,231,150 65,093,794 1.420 2022-06-07
207 2022-06-08 45,870,700 -25,000 4.76 963,231,150 66,053,808 1.440 2022-06-06
208 2022-06-07 45,895,700 -210,000 4.76 963,231,150 66,089,808 1.440 2022-06-02
209 2022-06-06 46,105,700 -85,000 4.79 963,231,150 65,931,151 1.430 2022-06-01
210 2022-06-02 46,190,700 -30,000 4.80 963,231,150 65,590,794 1.420 2022-05-31
211 2022-06-01 46,220,700 -180,000 4.80 963,231,150 64,246,773 1.390 2022-05-30
212 2022-05-31 46,400,700 -2,275,000 4.82 963,231,150 64,960,980 1.400 2022-05-27
213 2022-05-17 48,675,700 -10,000 5.05 963,231,150 66,685,709 1.370 2022-05-13
214 2022-05-13 48,685,700 -55,000 5.05 963,231,150 66,699,409 1.370 2022-05-11
215 2022-05-11 48,740,700 5,000 5.06 963,231,150 64,825,131 1.330 2022-05-06
216 2022-05-10 48,735,700 -25,000 5.06 963,231,150 65,793,195 1.350 2022-05-05
217 2022-05-05 48,760,700 15,000 5.06 963,231,150 64,851,731 1.330 2022-05-03
218 2022-05-03 48,745,700 20,000 5.06 963,231,150 65,319,238 1.340 2022-04-28
219 2022-04-29 48,725,700 -15,000 5.06 963,231,150 67,241,466 1.380 2022-04-27
220 2022-04-27 48,740,700 -30,000 5.06 963,231,150 66,774,759 1.370 2022-04-25
221 2022-04-25 48,770,700 -145,000 5.06 963,231,150 67,791,273 1.390 2022-04-21
222 2022-04-21 48,915,700 -5,000 5.08 963,231,150 66,525,352 1.360 2022-04-19
223 2022-04-20 48,920,700 -5,000 5.08 963,231,150 69,467,394 1.420 2022-04-14
224 2022-04-19 48,925,700 -25,000 5.08 963,231,150 69,474,494 1.420 2022-04-13
225 2022-04-13 48,950,700 -5,000 5.08 963,231,150 65,593,938 1.340 2022-04-11
226 2022-04-12 48,955,700 -25,000 5.08 963,231,150 66,579,752 1.360 2022-04-08
227 2022-04-11 48,980,700 15,000 5.09 963,231,150 64,654,524 1.320 2022-04-07
228 2022-04-08 48,965,700 -15,000 5.08 963,231,150 67,083,009 1.370 2022-04-06
229 2022-04-07 48,980,700 -20,000 5.09 963,231,150 69,062,787 1.410 2022-04-04
230 2022-04-04 49,000,700 -5,000 5.09 963,231,150 67,130,959 1.370 2022-03-31
231 2022-04-01 49,005,700 -315,000 5.09 963,231,150 69,098,037 1.410 2022-03-30
232 2022-03-31 49,320,700 245,000 5.12 963,231,150 73,981,050 1.500 2022-03-29
233 2022-03-30 49,075,700 -5,000 5.09 963,231,150 78,030,363 1.590 2022-03-28
234 2022-03-29 49,080,700 115,000 5.10 963,231,150 75,093,471 1.530 2022-03-25
235 2022-03-28 48,965,700 -675,000 5.08 963,231,150 78,345,120 1.600 2022-03-24
236 2022-03-25 49,640,700 -1,735,000 5.15 963,231,150 79,425,120 1.600 2022-03-23
237 2022-03-24 51,375,700 -200 5.33 963,231,150 70,898,466 1.380 2022-03-22
238 2022-03-23 51,375,900 35,000 5.33 963,231,150 68,329,947 1.330 2022-03-21
239 2022-03-22 51,340,900 40,000 5.33 963,231,150 69,823,624 1.360 2022-03-18
240 2022-03-21 51,300,900 275,000 5.33 963,231,150 67,204,179 1.310 2022-03-17
241 2022-03-18 51,025,900 5,000 5.30 963,231,150 66,843,929 1.310 2022-03-16
242 2022-03-17 51,020,900 -35,000 5.30 963,231,150 63,265,916 1.240 2022-03-15
243 2022-03-16 51,055,900 20,000 5.30 963,231,150 66,372,670 1.300 2022-03-14
244 2022-03-15 51,035,900 -5,000 5.30 963,231,150 68,388,106 1.340 2022-03-11
245 2022-03-11 51,040,900 205,000 5.30 963,231,150 72,478,078 1.420 2022-03-09
246 2022-03-10 50,835,900 100,000 5.28 963,231,150 70,661,901 1.390 2022-03-08
247 2022-03-09 50,735,900 30,000 5.27 963,231,150 70,015,542 1.380 2022-03-07
248 2022-03-08 50,705,900 10,000 5.26 963,231,150 73,523,555 1.450 2022-03-04
249 2022-03-07 50,695,900 5,000 5.26 963,231,150 73,509,055 1.450 2022-03-03
250 2022-03-02 50,690,900 -10,000 5.26 963,231,150 72,487,987 1.430 2022-02-28
251 2022-03-01 50,700,900 60,000 5.26 963,231,150 79,093,404 1.560 2022-02-25
252 2022-02-25 50,640,900 -475,000 5.26 963,231,150 83,557,485 1.650 2022-02-23
253 2022-02-24 51,115,900 60,000 5.31 963,231,150 80,763,122 1.580 2022-02-22
254 2022-02-23 51,055,900 -90,000 5.30 963,231,150 83,731,676 1.640 2022-02-21
255 2022-02-22 51,145,900 -10,000 5.31 963,231,150 79,276,145 1.550 2022-02-18
256 2022-02-21 51,155,900 -20,000 5.31 963,231,150 82,360,999 1.610 2022-02-17
257 2022-02-18 51,175,900 5,000 5.31 963,231,150 84,440,235 1.650 2022-02-16
258 2022-02-17 51,170,900 15,000 5.31 963,231,150 77,779,768 1.520 2022-02-15
259 2022-02-16 51,155,900 10,000 5.31 963,231,150 71,618,260 1.400 2022-02-14
260 2022-02-15 51,145,900 20,000 5.31 963,231,150 70,069,883 1.370 2022-02-11
261 2022-02-14 51,125,900 35,000 5.31 963,231,150 75,155,073 1.470 2022-02-10
262 2022-02-11 51,090,900 -300,000 5.30 963,231,150 80,212,713 1.570 2022-02-09
263 2022-02-10 51,390,900 45,000 5.34 963,231,150 83,253,258 1.620 2022-02-08
264 2022-02-09 51,345,900 1,034,000 5.33 963,231,150 87,288,030 1.700 2022-02-07
265 2022-02-08 50,311,900 60,000 5.22 963,231,150 61,380,518 1.220 2022-02-04
266 2022-02-07 50,251,900 130,000 5.22 963,231,150 58,292,204 1.160 2022-01-28
267 2022-02-04 50,121,900 30,000 5.20 963,231,150 55,635,309 1.110 2022-01-27
268 2022-01-27 50,091,900 5,000 5.20 963,231,150 57,605,685 1.150 2022-01-25
269 2022-01-21 50,086,900 -90,000 5.20 963,231,150 57,099,066 1.140 2022-01-19
270 2022-01-17 50,176,900 10,000 5.21 963,231,150 54,692,821 1.090 2022-01-13
271 2022-01-14 50,166,900 125,000 5.21 963,231,150 54,180,252 1.080 2022-01-12
272 2022-01-13 50,041,900 15,000 5.20 963,231,150 61,051,118 1.220 2022-01-11
273 2022-01-11 50,026,900 -10,000 5.19 963,231,150 62,033,356 1.240 2022-01-07
274 2021-12-28 50,036,900 -1,000 5.19 963,231,150 71,052,398 1.420 2021-12-22
275 2021-12-21 50,037,900 130,000 5.19 963,231,150 67,551,165 1.350 2021-12-17
276 2021-12-20 49,907,900 65,000 5.18 963,231,150 69,871,060 1.400 2021-12-16
277 2021-12-15 49,842,900 180,000 5.17 963,231,150 78,253,353 1.570 2021-12-13
278 2021-12-14 49,662,900 240,000 5.16 963,231,150 78,964,011 1.590 2021-12-10
279 2021-12-13 49,422,900 -10,000 5.13 963,231,150 72,157,434 1.460 2021-12-09
280 2021-12-09 49,432,900 -5,000 5.13 963,231,150 70,194,718 1.420 2021-12-07
281 2021-12-08 49,437,900 490,000 5.13 963,231,150 66,246,786 1.340 2021-12-06
282 2021-12-07 48,947,900 120,000 5.08 963,231,150 91,043,094 1.860 2021-12-03
283 2021-12-06 48,827,900 -650,000 5.07 963,231,150 95,702,684 1.960 2021-12-02
284 2021-12-03 49,477,900 -700,000 5.14 963,231,150 94,997,568 1.920 2021-12-01
285 2021-12-02 50,177,900 -1,695,000 5.21 963,231,150 101,359,358 2.020 2021-11-30
286 2021-12-01 51,872,900 -2,595,000 5.39 963,231,150 105,820,716 2.040 2021-11-29
287 2021-11-30 54,467,900 -170,000 5.65 963,231,150 125,276,170 2.300 2021-11-26
288 2021-11-26 54,637,900 -10,000 5.67 963,231,150 71,575,649 1.310 2021-11-24
289 2021-11-24 54,647,900 -25,000 5.67 963,231,150 73,774,665 1.350 2021-11-22
290 2021-11-18 54,672,900 15,000 5.68 963,231,150 56,859,816 1.040 2021-11-16
291 2021-11-04 54,657,900 5,000 5.67 963,231,150 64,496,322 1.180 2021-11-02
292 2021-10-19 54,652,900 10,000 5.67 963,231,150 68,316,125 1.250 2021-10-15
293 2021-10-11 54,642,900 100,000 5.67 963,231,150 70,489,341 1.290 2021-10-07
294 2021-10-07 54,542,900 5,000 5.66 963,231,150 75,269,202 1.380 2021-10-05
295 2021-09-27 54,537,900 -15,000 5.66 963,231,150 77,443,818 1.420 2021-09-23
296 2021-09-20 54,552,900 -5,000 5.66 963,231,150 79,101,705 1.450 2021-09-16
297 2021-09-17 54,557,900 5,000 5.66 963,231,150 81,836,850 1.500 2021-09-15
298 2021-09-08 54,552,900 10,000 5.66 963,231,150 75,283,002 1.380 2021-09-06
299 2021-09-02 54,542,900 20,000 5.66 963,231,150 76,360,060 1.400 2021-08-31
300 2021-08-05 54,522,900 10,000 5.65 965,441,150 82,329,579 1.510 2021-08-03
301 2021-07-29 54,512,900 400,000 5.65 965,441,150 79,043,705 1.450 2021-07-27
302 2021-07-28 54,112,900 200,000 5.60 965,441,150 80,628,221 1.490 2021-07-26
303 2021-07-27 53,912,900 90,000 5.58 965,441,150 86,260,640 1.600 2021-07-23
304 2021-07-26 53,822,900 300,000 5.57 965,441,150 87,193,098 1.620 2021-07-22
305 2021-07-23 53,522,900 505,000 5.54 965,441,150 86,707,098 1.620 2021-07-21
306 2021-07-22 53,017,900 25,000 5.49 965,441,150 88,009,714 1.660 2021-07-20
307 2021-07-20 52,992,900 15,000 5.49 965,441,150 89,558,001 1.690 2021-07-16
308 2021-07-19 52,977,900 10,000 5.49 965,441,150 92,711,325 1.750 2021-07-15
309 2021-07-16 52,967,900 -20,000 5.49 965,441,150 92,693,825 1.750 2021-07-14
310 2021-07-14 52,987,900 20,000 5.49 965,441,150 90,079,430 1.700 2021-07-12
311 2021-07-13 52,967,900 45,000 5.49 965,441,150 91,634,467 1.730 2021-07-09
312 2021-07-12 52,922,900 110,000 5.48 965,441,150 92,085,846 1.740 2021-07-08
313 2021-07-09 52,812,900 -5,000 5.47 965,441,150 94,006,962 1.780 2021-07-07
314 2021-07-08 52,817,900 -15,000 5.47 965,441,150 91,374,967 1.730 2021-07-06
315 2021-07-07 52,832,900 60,000 5.47 965,441,150 89,815,930 1.700 2021-07-05
316 2021-07-06 52,772,900 10,000 5.47 965,441,150 86,547,556 1.640 2021-07-02
317 2021-07-02 52,762,900 55,000 5.47 965,441,150 90,752,188 1.720 2021-06-29
318 2021-06-30 52,707,900 55,000 5.46 965,441,150 86,968,035 1.650 2021-06-28
319 2021-06-29 52,652,900 150,000 5.45 965,441,150 94,248,691 1.790 2021-06-25
320 2021-06-28 52,502,900 145,000 5.44 965,441,150 98,180,423 1.870 2021-06-24
321 2021-06-25 52,357,900 -10,000 5.42 965,441,150 90,055,588 1.720 2021-06-23
322 2021-06-23 52,367,900 25,000 5.42 965,441,150 69,125,628 1.320 2021-06-21
323 2021-06-22 52,342,900 -50,000 5.42 965,441,150 70,139,486 1.340 2021-06-18
324 2021-06-21 52,392,900 10,000 5.43 965,441,150 67,586,841 1.290 2021-06-17
325 2021-06-18 52,382,900 20,000 5.43 965,441,150 66,526,283 1.270 2021-06-16
326 2021-06-17 52,362,900 15,000 5.42 965,441,150 76,449,834 1.460 2021-06-15
327 2021-06-16 52,347,900 10,300,000 5.42 965,441,150 85,850,556 1.640 2021-06-11
328 2021-05-24 42,047,900 -10,000 4.36 965,441,150 47,093,648 1.120 2021-05-20
329 2021-05-20 42,057,900 -5,000 4.36 965,441,150 47,525,427 1.130 2021-05-17
330 2021-05-10 42,062,900 5,000 4.36 965,441,150 48,792,964 1.160 2021-05-06
331 2021-05-07 42,057,900 25,000 4.36 965,441,150 50,048,901 1.190 2021-05-05
332 2021-05-06 42,032,900 -30,000 4.35 965,441,150 55,903,757 1.330 2021-05-04
333 2021-05-03 42,062,900 40,000 4.36 965,441,150 44,166,045 1.050 2021-04-29
334 2021-04-30 42,022,900 755,000 4.35 965,441,150 48,326,335 1.150 2021-04-28
335 2021-04-27 41,267,900 5,000 4.27 965,441,150 48,696,122 1.180 2021-04-23
336 2021-04-22 41,262,900 10,000 4.27 965,441,150 48,277,593 1.170 2021-04-20
337 2021-04-09 41,252,900 40,000,000 4.27 965,441,150 50,741,067 1.230 2021-04-07
338 2021-04-08 1,252,900 10,000 0.13 965,441,150 1,553,596 1.240 2021-04-01
339 2021-03-31 1,242,900 -105,000 0.13 965,441,150 1,603,341 1.290 2021-03-29
340 2021-03-26 1,347,900 -20,000 0.14 965,441,150 1,954,455 1.450 2021-03-24
341 2021-03-23 1,367,900 5,000 0.14 965,441,150 2,051,850 1.500 2021-03-19
342 2021-03-15 1,362,900 10,000 0.14 965,441,150 2,153,382 1.580 2021-03-11
343 2021-03-05 1,352,900 -5,000 0.14 965,441,150 2,448,749 1.810 2021-03-03
344 2021-03-03 1,357,900 5,000 0.14 965,441,150 2,267,693 1.670 2021-03-01
345 2021-03-01 1,352,900 -100,000 0.14 965,441,150 2,272,872 1.680 2021-02-25
346 2021-02-26 1,452,900 70,000 0.15 965,441,150 2,455,401 1.690 2021-02-24
347 2021-02-24 1,382,900 25,000 0.14 965,441,150 2,420,075 1.750 2021-02-22
348 2021-02-23 1,357,900 30,000 0.14 965,441,150 2,376,325 1.750 2021-02-19
349 2021-02-22 1,327,900 15,000 0.14 965,441,150 2,549,568 1.920 2021-02-18
350 2021-02-18 1,312,900 15,000 0.14 965,441,150 2,691,445 2.050 2021-02-16
351 2021-02-17 1,297,900 -15,000 0.13 965,441,150 2,985,170 2.300 2021-02-10
352 2021-02-16 1,312,900 25,000 0.14 965,441,150 2,993,412 2.280 2021-02-09
353 2021-02-10 1,287,900 -95,000 0.13 965,441,150 3,065,202 2.380 2021-02-08
354 2021-02-09 1,382,900 -15,000 0.14 965,441,150 2,738,142 1.980 2021-02-05
355 2021-02-08 1,397,900 -70,000 0.14 966,851,150 2,348,472 1.680 2021-02-04
356 2021-02-05 1,467,900 10,000 0.15 966,851,150 2,231,208 1.520 2021-02-03
357 2021-02-04 1,457,900 15,000 0.15 966,851,150 2,157,692 1.480 2021-02-02
358 2021-02-02 1,442,900 -20,000 0.15 966,851,150 2,077,776 1.440 2021-01-29
359 2021-02-01 1,462,900 -85,000 0.15 966,851,150 2,062,689 1.410 2021-01-28
360 2021-01-27 1,547,900 190,000 0.16 966,851,150 2,105,144 1.360 2021-01-25
361 2021-01-18 1,357,900 -30,000 0.14 966,851,150 1,806,007 1.330 2021-01-14
362 2021-01-05 1,387,900 -5,000 0.14 966,851,150 1,804,270 1.300 2020-12-30
363 2020-12-23 1,392,900 -20,000 0.14 966,851,150 1,810,770 1.300 2020-12-21
364 2020-12-18 1,412,900 -50,000 0.15 966,851,150 1,836,770 1.300 2020-12-16
365 2020-12-16 1,462,900 15,000 0.15 966,851,150 1,974,915 1.350 2020-12-14
366 2020-12-15 1,447,900 -200 0.15 966,851,150 1,911,228 1.320 2020-12-11
367 2020-12-14 1,448,100 10,000 0.15 966,851,150 1,911,492 1.320 2020-12-10
368 2020-11-30 1,438,100 -20,000 0.15 966,851,150 2,056,483 1.430 2020-11-26
369 2020-11-27 1,458,100 20,000 0.15 966,851,150 1,953,854 1.340 2020-11-25
370 2020-11-25 1,438,100 -40,000 0.15 966,851,150 1,970,197 1.370 2020-11-23
371 2020-11-24 1,478,100 -5,000 0.15 966,851,150 1,891,968 1.280 2020-11-20
372 2020-11-19 1,483,100 5,000 0.15 966,851,150 1,987,354 1.340 2020-11-17
373 2020-11-16 1,478,100 -40,000 0.15 966,851,150 2,054,559 1.390 2020-11-12
374 2020-11-12 1,518,100 10,000 0.16 966,851,150 2,064,616 1.360 2020-11-10
375 2020-11-11 1,508,100 20,000 0.16 966,851,150 2,051,016 1.360 2020-11-09
376 2020-11-10 1,488,100 70,000 0.15 966,851,150 2,053,578 1.380 2020-11-06
377 2020-11-06 1,418,100 30,000 0.15 966,851,150 1,985,340 1.400 2020-11-04
378 2020-11-03 1,388,100 220,000 0.14 966,851,150 2,012,745 1.450 2020-10-30
379 2020-11-02 1,168,100 -3,000 0.12 966,851,150 1,623,659 1.390 2020-10-29
380 2020-10-28 1,171,100 30,000 0.12 966,851,150 1,627,829 1.390 2020-10-23
381 2020-10-06 1,141,100 -200 0.12 966,851,150 1,654,595 1.450 2020-09-30
382 2020-10-05 1,141,300 5,000 0.12 966,851,150 1,460,864 1.280 2020-09-29
383 2020-09-25 1,136,300 -10,000 0.12 966,851,150 1,624,909 1.430 2020-09-23
384 2020-09-24 1,146,300 -40,000 0.12 966,851,150 1,444,338 1.260 2020-09-22
385 2020-09-08 1,186,300 -10,000 0.12 966,851,150 1,720,135 1.450 2020-09-04
386 2020-09-01 1,196,300 20,000 0.12 966,851,150 1,806,413 1.510 2020-08-28
387 2020-08-28 1,176,300 10,000 0.12 966,851,150 1,905,606 1.620 2020-08-26
388 2020-08-25 1,166,300 50,000 0.12 966,851,150 1,994,373 1.710 2020-08-21
389 2020-08-24 1,116,300 10,000 0.12 966,851,150 1,819,569 1.630 2020-08-20
390 2020-08-21 1,106,300 -35,000 0.11 966,851,150 2,002,403 1.810 2020-08-19
391 2020-08-20 1,141,300 15,000 0.12 966,851,150 2,099,992 1.840 2020-08-18
392 2020-08-14 1,126,300 70,000 0.12 966,851,150 1,813,343 1.610 2020-08-12
393 2020-08-12 1,056,300 -10,000 0.11 966,851,150 1,711,206 1.620 2020-08-10
394 2020-08-11 1,066,300 20,000 0.11 966,851,150 1,844,699 1.730 2020-08-07
395 2020-08-10 1,046,300 -5,000 0.11 966,851,150 1,831,025 1.750 2020-08-06
396 2020-08-07 1,051,300 -15,000 0.11 966,851,150 1,892,340 1.800 2020-08-05
397 2020-08-06 1,066,300 47,000 0.11 966,851,150 1,898,014 1.780 2020-08-04
398 2020-08-03 1,019,300 -10,000 0.11 966,851,150 1,671,652 1.640 2020-07-30
399 2020-07-31 1,029,300 -5,000 0.11 966,851,150 1,533,657 1.490 2020-07-29
400 2020-07-24 1,034,300 30,000 0.11 966,851,150 1,489,392 1.440 2020-07-22
401 2020-07-17 1,004,300 5,000 0.10 969,806,150 1,566,708 1.560 2020-07-15
402 2020-07-14 999,300 10,000 0.10 969,806,150 1,518,936 1.520 2020-07-10
403 2020-07-08 989,300 -20,000 0.10 969,806,150 1,632,345 1.650 2020-07-06
404 2020-07-07 1,009,300 -22,400 0.10 969,806,150 1,715,810 1.700 2020-07-03
405 2020-06-16 1,031,700 10,000 0.11 969,806,150 1,289,625 1.250 2020-06-12
406 2020-03-17 1,021,700 -1,000 0.11 969,806,150 1,246,474 1.220 2020-03-13
407 2020-02-10 1,022,700 20,000 0.11 969,806,150 1,278,375 1.250 2020-02-06
408 2019-06-26 1,002,700 20,000 0.10 968,656,150 1,273,429 1.270 2019-06-24
409 2019-05-15 982,700 -4,000 0.10 968,656,150 1,375,780 1.400 2019-05-10
410 2019-04-12 986,700 20,000 0.10 968,656,150 1,549,119 1.570 2019-04-10
411 2019-03-14 966,700 -200 0.10 935,346,750 1,691,725 1.750 2019-03-12
412 2019-03-13 966,900 -3,000 0.10 935,346,750 1,711,413 1.770 2019-03-11
413 2019-03-08 969,900 -10,000 0.10 935,346,750 1,668,228 1.720 2019-03-06
414 2019-03-06 979,900 20,000 0.10 935,346,750 1,695,227 1.730 2019-03-04
415 2019-02-28 959,900 -8,000 0.10 935,346,750 1,670,226 1.740 2019-02-26
416 2019-01-14 967,900 -1,000 0.10 935,346,750 1,693,825 1.750 2019-01-10
417 2019-01-11 968,900 -10,000 0.10 935,346,750 1,695,575 1.750 2019-01-09
418 2018-11-21 978,900 -10,000 0.10 935,346,750 1,840,332 1.880 2018-11-19
419 2018-10-18 988,900 -100,000 0.11 935,866,750 1,661,352 1.680 2018-10-15
420 2018-10-09 1,088,900 20,000 0.12 935,866,750 1,872,908 1.720 2018-10-05
421 2018-09-04 1,068,900 -20,000 0.12 856,366,750 2,127,111 1.990 2018-08-31
422 2018-08-30 1,088,900 20,000 0.13 856,366,750 2,275,801 2.090 2018-08-28
423 2018-08-27 1,068,900 -100 0.12 856,366,750 2,052,288 1.920 2018-08-23
424 2018-08-17 1,069,000 -20,000 0.12 856,366,750 2,020,410 1.890 2018-08-15
425 2018-08-13 1,089,000 -1,000 0.13 856,366,750 2,079,990 1.910 2018-08-09
426 2018-08-08 1,090,000 -20,000 0.13 856,366,750 2,071,000 1.900 2018-08-06
427 2018-08-01 1,110,000 20,000 0.13 856,366,750 1,998,000 1.800 2018-07-30
428 2018-07-03 1,090,000 -20,000 0.13 856,366,750 1,744,000 1.600 2018-06-28
429 2018-06-27 1,110,000 20,000 0.13 856,366,750 2,009,100 1.810 2018-06-25
430 2018-06-06 1,090,000 -80,000 0.13 856,366,750 1,831,200 1.680 2018-06-04
431 2018-06-05 1,170,000 40,000 0.14 856,366,750 2,047,500 1.750 2018-06-01
432 2018-06-04 1,130,000 -20,000 0.13 856,366,750 1,943,600 1.720 2018-05-31
433 2018-05-30 1,150,000 49,000 0.13 856,366,750 1,897,500 1.650 2018-05-28
434 2018-05-15 1,101,000 20,000 0.13 856,366,750 1,596,450 1.450 2018-05-11
435 2018-05-14 1,081,000 -40,000 0.13 856,366,750 1,621,500 1.500 2018-05-10
436 2018-05-08 1,121,000 60,000 0.13 856,366,750 1,771,180 1.580 2018-05-04
437 2018-04-17 1,061,000 -40,000 0.12 856,366,750 1,782,480 1.680 2018-04-13
438 2018-04-12 1,101,000 20,000 0.13 856,366,750 2,124,930 1.930 2018-04-10
439 2018-04-06 1,081,000 20,000 0.13 856,366,750 2,140,380 1.980 2018-04-03
440 2018-03-27 1,061,000 3,000 0.12 856,366,750 2,090,170 1.970 2018-03-23
441 2018-03-12 1,058,000 -40,000 0.12 856,366,750 2,105,420 1.990 2018-03-08
442 2018-03-06 1,098,000 -20,000 0.13 856,366,750 1,877,580 1.710 2018-03-02
443 2018-03-02 1,118,000 -9,200 0.13 856,366,750 1,900,600 1.700 2018-02-28
444 2018-02-21 1,127,200 -12,000 0.13 856,366,750 1,927,512 1.710 2018-02-14
445 2018-02-13 1,139,200 -15,000 0.13 856,366,750 1,879,680 1.650 2018-02-09
446 2018-02-12 1,154,200 20,000 0.13 856,366,750 1,962,140 1.700 2018-02-08
447 2018-02-09 1,134,200 -20,000 0.13 856,366,750 1,871,430 1.650 2018-02-07
448 2018-02-08 1,154,200 -40,000 0.13 856,366,750 1,985,224 1.720 2018-02-06
449 2018-02-06 1,194,200 -6,000 0.14 856,366,750 2,089,850 1.750 2018-02-02
450 2018-01-31 1,200,200 -50,000 0.14 856,366,750 2,100,350 1.750 2018-01-29
451 2018-01-30 1,250,200 -60,000 0.15 856,366,750 2,325,372 1.860 2018-01-26
452 2018-01-29 1,310,200 20,000 0.15 856,366,750 2,476,278 1.890 2018-01-25
453 2018-01-25 1,290,200 -28,000 0.15 856,366,750 2,464,282 1.910 2018-01-23
454 2018-01-24 1,318,200 -80,000 0.15 856,366,750 2,596,854 1.970 2018-01-22
455 2018-01-22 1,398,200 -40,000 0.16 856,366,750 2,628,616 1.880 2018-01-18
456 2018-01-18 1,438,200 20,000 0.17 856,366,750 2,660,670 1.850 2018-01-16
457 2018-01-17 1,418,200 137,800 0.17 856,366,750 2,921,492 2.060 2018-01-15
458 2018-01-16 1,280,400 -10,000 0.15 856,366,750 2,138,268 1.670 2018-01-12
459 2018-01-15 1,290,400 -30,000 0.15 856,366,750 1,948,504 1.510 2018-01-11
460 2018-01-12 1,320,400 -20,000 0.15 856,366,750 1,980,600 1.500 2018-01-10
461 2018-01-10 1,340,400 -360,000 0.16 856,366,750 2,158,044 1.610 2018-01-08
462 2018-01-08 1,700,400 -40,000 0.20 856,366,750 1,836,432 1.080 2018-01-04
463 2018-01-02 1,740,400 -10,000 0.20 856,366,750 1,740,400 1.000 2017-12-28
464 2017-12-28 1,750,400 -40,000 0.20 856,366,750 1,942,944 1.110 2017-12-22
465 2017-12-27 1,790,400 60,000 0.21 856,366,750 1,951,536 1.090 2017-12-21
466 2017-12-22 1,730,400 -73,000 0.20 856,366,750 1,989,960 1.150 2017-12-20
467 2017-12-20 1,803,400 -200 0.21 856,366,750 1,857,502 1.030 2017-12-18
468 2017-12-19 1,803,600 -40,000 0.21 856,366,750 1,695,384 0.940 2017-12-15
469 2017-12-18 1,843,600 -800 0.22 856,366,750 1,751,420 0.950 2017-12-14
470 2017-12-15 1,844,400 20,000 0.22 856,366,750 1,678,404 0.910 2017-12-13
471 2017-12-08 1,824,400 20,000 0.21 856,366,750 1,404,788 0.770 2017-12-06
472 2017-12-06 1,804,400 -10,000 0.21 856,366,750 1,623,960 0.900 2017-12-04
473 2017-12-05 1,814,400 -34,000 0.21 856,366,750 1,705,536 0.940 2017-12-01
474 2017-12-04 1,848,400 60,000 0.22 856,366,750 1,552,656 0.840 2017-11-30
475 2017-12-01 1,788,400 -60,000 0.21 856,366,750 1,412,836 0.790 2017-11-29
476 2017-11-29 1,848,400 -40,000 0.22 856,366,750 1,552,656 0.840 2017-11-27
477 2017-11-28 1,888,400 80,000 0.22 856,366,750 1,548,488 0.820 2017-11-24
478 2017-11-24 1,808,400 -40,000 0.21 856,366,750 1,537,140 0.850 2017-11-22
479 2017-11-21 1,848,400 -40,000 0.22 856,366,750 1,515,688 0.820 2017-11-17
480 2017-11-20 1,888,400 -20,000 0.22 856,366,750 1,510,720 0.800 2017-11-16
481 2017-11-17 1,908,400 -49,000 0.22 856,366,750 1,526,720 0.800 2017-11-15
482 2017-11-16 1,957,400 20,000 0.23 856,366,750 1,487,624 0.760 2017-11-14
483 2017-10-30 1,937,400 20,000 0.23 856,366,750 1,549,920 0.800 2017-10-26
484 2017-10-26 1,917,400 20,000 0.22 856,366,750 1,591,442 0.830 2017-10-24
485 2017-10-24 1,897,400 20,000 0.22 856,366,750 1,498,946 0.790 2017-10-20
486 2017-10-20 1,877,400 -100,000 0.24 788,366,750 1,539,468 0.820 2017-10-18
487 2017-10-19 1,977,400 80,000 0.25 788,366,750 1,621,468 0.820 2017-10-17
488 2017-10-16 1,897,400 40,000 0.24 788,366,750 1,404,076 0.740 2017-10-12
489 2017-10-11 1,857,400 -120,000 0.24 788,366,750 1,485,920 0.800 2017-10-09
490 2017-10-04 1,977,400 -40,000 0.25 788,366,750 1,403,954 0.710 2017-09-29
491 2017-09-26 2,017,400 -80,000 0.26 788,366,750 1,392,006 0.690 2017-09-22
492 2017-09-15 2,097,400 20,000 0.27 788,366,750 1,447,206 0.690 2017-09-13
493 2017-09-13 2,077,400 -40,000 0.26 788,366,750 1,391,858 0.670 2017-09-11
494 2017-09-11 2,117,400 -20,000 0.27 788,366,750 1,545,702 0.730 2017-09-07
495 2017-09-08 2,137,400 40,000 0.27 788,366,750 1,645,798 0.770 2017-09-06
496 2017-09-07 2,097,400 -20,000 0.27 788,366,750 1,656,946 0.790 2017-09-05
497 2017-09-06 2,117,400 -300,000 0.27 788,366,750 1,609,224 0.760 2017-09-04
498 2017-09-05 2,417,400 40,000 0.31 788,366,750 1,861,398 0.770 2017-09-01
499 2017-09-04 2,377,400 80,000 0.30 788,366,750 1,497,762 0.630 2017-08-31
500 2017-08-31 2,297,400 -5,480,000 0.29 788,366,750 1,217,622 0.530 2017-08-29
501 2017-08-30 7,777,400 -380,000 0.99 788,366,750 4,044,248 0.520 2017-08-28
502 2017-08-29 8,157,400 -1,820,000 1.03 788,366,750 4,241,848 0.520 2017-08-25
503 2017-08-28 9,977,400 -40,400 1.27 788,366,750 5,387,796 0.540 2017-08-24
504 2017-08-24 10,017,800 -310,000 1.27 788,366,750 5,509,790 0.550 2017-08-21
505 2017-08-22 10,327,800 -40,000 1.31 788,366,750 5,577,012 0.540 2017-08-18
506 2017-08-15 10,367,800 -20,000 1.32 788,366,750 5,391,256 0.520 2017-08-11
507 2017-08-11 10,387,800 30,000 1.32 788,366,750 5,505,534 0.530 2017-08-09
508 2017-08-03 10,357,800 -40,000 1.31 788,366,750 5,386,056 0.520 2017-08-01
509 2017-08-01 10,397,800 20,000 1.32 788,366,750 5,094,922 0.490 2017-07-28
510 2017-07-13 10,377,800 -60,000 1.32 788,366,750 4,773,788 0.460 2017-07-11
511 2017-07-03 10,437,800 3,420,000 1.32 788,366,750 4,697,010 0.450 2017-06-29
512 2017-06-30 7,017,800 1,540,000 0.89 788,366,750 3,368,544 0.480 2017-06-28
513 2017-06-29 5,477,800 1,470,000 0.69 788,366,750 2,711,511 0.495 2017-06-27
514 2017-06-28 4,007,800 940,000 0.51 788,366,750 2,084,056 0.520 2017-06-26
515 2017-06-23 3,067,800 -120,000 0.39 788,366,750 1,564,578 0.510 2017-06-21
516 2017-06-21 3,187,800 -100,000 0.40 788,366,750 1,562,022 0.490 2017-06-19
517 2017-06-20 3,287,800 600,000 0.42 788,366,750 1,643,900 0.500 2017-06-16
518 2017-06-19 2,687,800 20,000 0.34 788,366,750 1,317,022 0.490 2017-06-15
519 2017-06-12 2,667,800 80,000 0.34 788,366,750 1,387,256 0.520 2017-06-08
520 2017-06-09 2,587,800 20,000 0.33 788,366,750 1,216,266 0.470 2017-06-07
521 2017-06-08 2,567,800 160,000 0.33 788,366,750 1,283,900 0.500 2017-06-06
522 2017-06-07 2,407,800 80,000 0.31 788,366,750 1,276,134 0.530 2017-06-05
523 2017-06-02 2,327,800 -40,000 0.30 788,366,750 1,187,178 0.510 2017-05-31
524 2017-06-01 2,367,800 20,000 0.30 788,366,750 1,254,934 0.530 2017-05-29
525 2017-05-31 2,347,800 -40,000 0.30 788,366,750 1,385,202 0.590 2017-05-26
526 2017-05-29 2,387,800 80,000 0.30 788,366,750 1,671,460 0.700 2017-05-25
527 2017-05-26 2,307,800 -60,000 0.29 788,366,750 1,476,992 0.640 2017-05-24
528 2017-05-19 2,367,800 20,000 0.30 788,366,750 1,136,544 0.480 2017-05-17
529 2017-05-17 2,347,800 -40,000 0.30 788,366,750 1,173,900 0.500 2017-05-15
530 2017-05-15 2,387,800 -3,000 0.30 788,366,750 1,181,961 0.495 2017-05-11
531 2017-05-05 2,390,800 280,000 0.30 788,366,750 1,291,032 0.540 2017-05-02
532 2017-04-24 2,110,800 20,000 0.27 788,366,750 1,055,400 0.500 2017-04-20
533 2017-04-21 2,090,800 -12,000 0.27 788,366,750 1,108,124 0.530 2017-04-19
534 2017-04-19 2,102,800 60,000 0.27 788,366,750 1,093,456 0.520 2017-04-13
535 2017-04-12 2,042,800 60,000 0.26 788,366,750 1,123,540 0.550 2017-04-10
536 2017-04-05 1,982,800 -20,000 0.25 788,366,750 922,002 0.465 2017-03-31
537 2017-04-03 2,002,800 20,000 0.25 788,366,750 931,302 0.465 2017-03-30
538 2017-03-30 1,982,800 1,000 0.25 788,366,750 961,658 0.485 2017-03-28
539 2017-03-29 1,981,800 40,000 0.25 788,366,750 1,010,718 0.510 2017-03-27
540 2017-03-21 1,941,800 120,000 0.25 788,366,750 1,145,662 0.590 2017-03-17
541 2017-03-20 1,821,800 -80,000 0.23 788,366,750 1,093,080 0.600 2017-03-16
542 2017-03-14 1,901,800 100,000 0.24 788,366,750 1,141,080 0.600 2017-03-10
543 2017-03-13 1,801,800 -40,000 0.23 788,366,750 1,063,062 0.590 2017-03-09
544 2017-03-08 1,841,800 -60,000 0.23 788,366,750 1,086,662 0.590 2017-03-06
545 2017-03-07 1,901,800 -80,000 0.24 788,366,750 1,141,080 0.600 2017-03-03
546 2017-03-06 1,981,800 -160,000 0.25 788,366,750 1,288,170 0.650 2017-03-02
547 2017-03-03 2,141,800 110,000 0.27 788,366,750 1,306,498 0.610 2017-03-01
548 2017-03-02 2,031,800 100,000 0.26 788,366,750 1,137,808 0.560 2017-02-28
549 2017-03-01 1,931,800 -40,000 0.25 788,366,750 1,062,490 0.550 2017-02-27
550 2017-02-27 1,971,800 -200 0.25 788,366,750 985,900 0.500 2017-02-23
551 2017-02-22 1,972,000 100,000 0.25 788,366,750 936,700 0.475 2017-02-20
552 2017-02-21 1,872,000 -300,000 0.24 788,366,750 851,760 0.455 2017-02-17
553 2017-02-17 2,172,000 -140,000 0.28 788,366,750 879,660 0.405 2017-02-15
554 2017-02-16 2,312,000 40,000 0.29 788,366,750 947,920 0.410 2017-02-14
555 2017-02-15 2,272,000 -194,000 0.29 788,366,750 931,520 0.410 2017-02-13
556 2017-02-10 2,466,000 -160,000 0.31 788,366,750 863,100 0.350 2017-02-08
557 2017-02-08 2,626,000 80,000 0.33 788,366,750 945,360 0.360 2017-02-06
558 2017-02-02 2,546,000 -2,000 0.32 788,366,750 814,720 0.320 2017-01-26
559 2017-02-01 2,548,000 160,000 0.32 788,366,750 815,360 0.320 2017-01-25
560 2017-01-17 2,388,000 -10,000 0.30 788,366,750 811,920 0.340 2017-01-13
561 2017-01-03 2,398,000 -200,000 0.30 788,366,750 839,300 0.350 2016-12-29
562 2016-12-22 2,598,000 -40,000 0.33 788,366,750 961,260 0.370 2016-12-20
563 2016-12-21 2,638,000 -100,000 0.33 788,366,750 936,490 0.355 2016-12-19
564 2016-12-20 2,738,000 -20,000 0.35 788,366,750 1,026,750 0.375 2016-12-16
565 2016-12-15 2,758,000 -40,000 0.35 788,366,750 992,880 0.360 2016-12-13
566 2016-12-14 2,798,000 -140,000 0.35 788,366,750 951,320 0.340 2016-12-12
567 2016-12-13 2,938,000 20,000 0.37 788,366,750 954,850 0.325 2016-12-09
568 2016-12-12 2,918,000 -100,000 0.37 788,366,750 904,580 0.310 2016-12-08
569 2016-12-08 3,018,000 60,000 0.38 788,366,750 875,220 0.290 2016-12-06
570 2016-12-07 2,958,000 -280,000 0.38 788,366,750 946,560 0.320 2016-12-05
571 2016-12-05 3,238,000 40,000 0.41 788,366,750 825,690 0.255 2016-12-01
572 2016-11-30 3,198,000 20,000 0.41 788,366,750 847,470 0.265 2016-11-28
573 2016-11-29 3,178,000 120,000 0.40 788,366,750 778,610 0.245 2016-11-25
574 2016-11-18 3,058,000 100,000 0.39 788,366,750 840,950 0.275 2016-11-16
575 2016-11-11 2,958,000 -200,000 0.38 788,366,750 715,836 0.242 2016-11-09
576 2016-11-10 3,158,000 40,000 0.40 788,366,750 789,500 0.250 2016-11-08
577 2016-11-09 3,118,000 20,000 0.40 788,366,750 776,382 0.249 2016-11-07
578 2016-11-08 3,098,000 40,000 0.39 788,366,750 836,460 0.270 2016-11-04
579 2016-11-04 3,058,000 -120,000 0.39 788,366,750 886,820 0.290 2016-11-02
580 2016-10-31 3,178,000 -80,000 0.40 788,366,750 1,016,960 0.320 2016-10-27
581 2016-10-28 3,258,000 40,000 0.41 788,366,750 1,009,980 0.310 2016-10-26
582 2016-10-27 3,218,000 80,000 0.41 788,366,750 997,580 0.310 2016-10-25
583 2016-10-26 3,138,000 120,000 0.40 788,366,750 1,051,230 0.335 2016-10-24
584 2016-10-25 3,018,000 -200,000 0.38 788,366,750 1,026,120 0.340 2016-10-20
585 2016-10-20 3,218,000 60,000 0.41 788,366,750 1,029,760 0.320 2016-10-18
586 2016-10-19 3,158,000 -300,000 0.40 788,366,750 1,121,090 0.355 2016-10-17
587 2016-10-18 3,458,000 -60,000 0.44 788,366,750 1,071,980 0.310 2016-10-14
588 2016-10-17 3,518,000 -100,000 0.45 788,366,750 1,072,990 0.305 2016-10-13
589 2016-10-14 3,618,000 -560,000 0.46 788,366,750 1,085,400 0.300 2016-10-12
590 2016-10-13 4,178,000 -301,600 0.53 788,366,750 1,107,170 0.265 2016-10-11
591 2016-10-12 4,479,600 -462,000 0.57 788,366,750 1,061,665 0.237 2016-10-07
592 2016-10-06 4,941,600 -40,000 0.63 788,366,750 840,072 0.170 2016-10-04
593 2016-10-04 4,981,600 20,000 0.63 788,366,750 826,946 0.166 2016-09-30
594 2016-10-03 4,961,600 -20,000 0.63 788,366,750 843,472 0.170 2016-09-29
595 2016-09-26 4,981,600 20,000 0.63 788,366,750 821,964 0.165 2016-09-22
596 2016-09-13 4,961,600 40,000 0.63 788,366,750 883,165 0.178 2016-09-09
597 2016-09-12 4,921,600 80,000 0.62 788,366,750 866,202 0.176 2016-09-08
598 2016-09-09 4,841,600 520,000 0.61 788,366,750 856,963 0.177 2016-09-07
599 2016-09-06 4,321,600 -40,000 0.55 788,366,750 769,245 0.178 2016-09-02
600 2016-09-05 4,361,600 260,000 0.55 788,366,750 724,026 0.166 2016-09-01
601 2016-09-02 4,101,600 20,000 0.52 788,366,750 697,272 0.170 2016-08-31
602 2016-09-01 4,081,600 20,000 0.52 788,366,750 685,709 0.168 2016-08-30
603 2016-08-29 4,061,600 -320,000 0.52 788,366,750 637,671 0.157 2016-08-25
604 2016-08-25 4,381,600 20,000 0.56 788,366,750 771,162 0.176 2016-08-23
605 2016-08-24 4,361,600 140,000 0.55 788,366,750 750,195 0.172 2016-08-22
606 2016-08-23 4,221,600 20,000 0.54 788,366,750 734,558 0.174 2016-08-19
607 2016-08-22 4,201,600 140,000 0.53 788,366,750 840,320 0.200 2016-08-18
608 2016-08-18 4,061,600 -40,000 0.52 788,366,750 889,490 0.219 2016-08-16
609 2016-08-16 4,101,600 -160,000 0.52 788,366,750 828,523 0.202 2016-08-12
610 2016-08-12 4,261,600 40,000 0.65 656,986,750 813,966 0.191 2016-08-10
611 2016-08-11 4,221,600 -3,000 0.64 656,986,750 827,434 0.196 2016-08-09
612 2016-08-10 4,224,600 -80,000 0.64 656,986,750 832,246 0.197 2016-08-08
613 2016-08-05 4,304,600 -100,000 0.66 656,986,750 873,834 0.203 2016-08-03
614 2016-08-01 4,404,600 160,000 0.67 656,986,750 982,226 0.223 2016-07-28
615 2016-07-28 4,244,600 -40,000 0.65 656,986,750 950,790 0.224 2016-07-26
616 2016-07-27 4,284,600 20,000 0.65 656,986,750 959,750 0.224 2016-07-25
617 2016-07-26 4,264,600 120,000 0.65 656,986,750 887,037 0.208 2016-07-22
618 2016-07-25 4,144,600 -140,000 0.63 656,986,750 853,788 0.206 2016-07-21
619 2016-07-22 4,284,600 20,000 0.65 656,986,750 861,205 0.201 2016-07-20
620 2016-07-20 4,264,600 80,000 0.65 656,986,750 869,978 0.204 2016-07-18
621 2016-07-18 4,184,600 -20,000 0.64 656,986,750 882,951 0.211 2016-07-14
622 2016-07-15 4,204,600 -80,000 0.64 656,986,750 899,784 0.214 2016-07-13
623 2016-07-14 4,284,600 180,000 0.65 656,986,750 904,051 0.211 2016-07-12
624 2016-07-12 4,104,600 -20,000 0.62 656,986,750 939,953 0.229 2016-07-08
625 2016-07-11 4,124,600 120,000 0.63 656,986,750 923,910 0.224 2016-07-07
626 2016-07-08 4,004,600 -60,000 0.61 656,986,750 877,007 0.219 2016-07-06
627 2016-07-07 4,064,600 120,000 0.62 656,986,750 942,987 0.232 2016-07-05
628 2016-07-06 3,944,600 20,000 0.60 656,986,750 942,759 0.239 2016-07-04
629 2016-07-04 3,924,600 220,000 0.60 656,986,750 981,150 0.250 2016-06-29
630 2016-06-30 3,704,600 40,000 0.56 656,986,750 903,922 0.244 2016-06-28
631 2016-06-29 3,664,600 -60,000 0.56 656,986,750 908,821 0.248 2016-06-27
632 2016-06-28 3,724,600 200,000 0.57 656,986,750 968,396 0.260 2016-06-24
633 2016-06-27 3,524,600 740,000 0.54 656,986,750 1,039,757 0.295 2016-06-23
634 2016-06-24 2,784,600 60,000 0.42 656,986,750 863,226 0.310 2016-06-22
635 2016-06-23 2,724,600 -20,000 0.41 656,986,750 885,495 0.325 2016-06-21
636 2016-06-22 2,744,600 60,000 0.42 656,986,750 823,380 0.300 2016-06-20
637 2016-06-21 2,684,600 350,000 0.41 656,986,750 953,033 0.355 2016-06-17
638 2016-06-20 2,334,600 -376,000 0.36 656,986,750 1,143,954 0.490 2016-06-16
639 2016-06-16 2,710,600 180,000 0.41 656,986,750 1,152,005 0.425 2016-06-14
640 2016-06-15 2,530,600 -20,000 0.39 656,986,750 1,100,811 0.435 2016-06-13
641 2016-06-14 2,550,600 -10,000 0.39 656,986,750 1,135,017 0.445 2016-06-10
642 2016-06-08 2,560,600 60,000 0.39 656,986,750 1,049,846 0.410 2016-06-06
643 2016-06-07 2,500,600 40,000 0.38 656,986,750 1,000,240 0.400 2016-06-03
644 2016-06-03 2,460,600 -3,000 0.37 656,986,750 947,331 0.385 2016-06-01
645 2016-06-02 2,463,600 220,000 0.37 656,986,750 948,486 0.385 2016-05-31
646 2016-06-01 2,243,600 -103,000 0.34 656,986,750 897,440 0.400 2016-05-30
647 2016-05-31 2,346,600 -180,000 0.36 656,986,750 739,179 0.315 2016-05-27
648 2016-05-30 2,526,600 -20,000 0.38 656,986,750 707,448 0.280 2016-05-26
649 2016-05-25 2,546,600 119,400 0.39 656,986,750 687,582 0.270 2016-05-23
650 2016-05-24 2,427,200 -80,000 0.37 656,986,750 691,752 0.285 2016-05-20
651 2016-05-23 2,507,200 -140,000 0.38 656,986,750 702,016 0.280 2016-05-19
652 2016-05-20 2,647,200 20,000 0.40 656,986,750 741,216 0.280 2016-05-18
653 2016-05-18 2,627,200 -1,000,000 0.40 656,986,750 696,208 0.265 2016-05-16
654 2016-05-17 3,627,200 -5,000 0.55 656,986,750 1,015,616 0.280 2016-05-13
655 2016-05-16 3,632,200 20,000 0.55 656,986,750 1,035,177 0.285 2016-05-12
656 2016-05-13 3,612,200 1,040,000 0.55 656,986,750 1,047,538 0.290 2016-05-11
657 2016-05-11 2,572,200 -1,277,500 0.39 656,986,750 668,772 0.260 2016-05-09
658 2016-05-05 3,849,700 100,000 0.59 656,986,750 950,876 0.247 2016-05-03
659 2016-04-27 3,749,700 -380,000 0.57 656,986,750 926,176 0.247 2016-04-25
660 2016-04-26 4,129,700 137,000 0.63 656,986,750 1,024,166 0.248 2016-04-22
661 2016-04-25 3,992,700 -20,000 0.61 656,986,750 986,197 0.247 2016-04-21
662 2016-04-21 4,012,700 20,000 0.61 656,986,750 1,023,239 0.255 2016-04-19
663 2016-04-18 3,992,700 230,000 0.61 656,986,750 958,248 0.240 2016-04-14
664 2016-04-14 3,762,700 -140,000 0.57 656,986,750 887,997 0.236 2016-04-12
665 2016-04-13 3,902,700 -100,000 0.59 656,986,750 924,940 0.237 2016-04-11
666 2016-04-12 4,002,700 170,000 0.61 656,986,750 936,632 0.234 2016-04-08
667 2016-04-11 3,832,700 -461,100 0.58 656,986,750 893,019 0.233 2016-04-07
668 2016-04-07 4,293,800 80,000 0.65 656,986,750 880,229 0.205 2016-04-05
669 2016-04-01 4,213,800 -140,000 0.64 656,986,750 842,760 0.200 2016-03-30
670 2016-03-18 4,353,800 -640,000 0.66 656,986,750 696,608 0.160 2016-03-16
671 2016-03-17 4,993,800 -40,000 0.76 656,986,750 799,008 0.160 2016-03-15
672 2016-03-09 5,033,800 -12,000 0.77 656,986,750 855,746 0.170 2016-03-07
673 2016-03-07 5,045,800 -30,000 0.77 656,986,750 908,244 0.180 2016-03-03
674 2016-03-04 5,075,800 10,000 0.77 656,986,750 913,644 0.180 2016-03-02
675 2016-03-02 5,065,800 20,000 0.77 656,986,750 997,963 0.197 2016-02-29
676 2016-03-01 5,045,800 -10,000 0.77 656,986,750 1,009,160 0.200 2016-02-26
677 2016-02-29 5,055,800 -5,000 0.77 656,986,750 1,021,272 0.202 2016-02-25
678 2016-02-26 5,060,800 -140,000 0.77 656,986,750 971,674 0.192 2016-02-24
679 2016-02-23 5,200,800 20,000 0.79 656,986,750 1,071,365 0.206 2016-02-19
680 2016-02-22 5,180,800 -800,000 0.79 656,986,750 1,108,691 0.214 2016-02-18
681 2016-02-03 5,980,800 -90,000 0.91 656,986,750 1,232,045 0.206 2016-02-01
682 2016-02-02 6,070,800 -370,000 0.92 656,986,750 1,177,735 0.194 2016-01-29
683 2016-02-01 6,440,800 -60,000 0.98 656,986,750 1,275,278 0.198 2016-01-28
684 2016-01-29 6,500,800 -10,000 0.99 656,986,750 1,339,165 0.206 2016-01-27
685 2016-01-28 6,510,800 -40,000 0.99 656,986,750 1,380,290 0.212 2016-01-26
686 2016-01-25 6,550,800 240,000 1.00 656,986,750 1,388,770 0.212 2016-01-21
687 2016-01-22 6,310,800 250,000 0.96 656,986,750 1,350,511 0.214 2016-01-20
688 2016-01-21 6,060,800 -30,000 0.92 656,986,750 1,224,282 0.202 2016-01-19
689 2016-01-20 6,090,800 -930,000 0.93 656,986,750 1,279,068 0.210 2016-01-18
690 2016-01-19 7,020,800 -20,000 1.07 656,986,750 1,095,245 0.156 2016-01-15
691 2016-01-15 7,040,800 60,000 1.07 656,986,750 1,126,528 0.160 2016-01-13
692 2016-01-14 6,980,800 90,000 1.06 656,986,750 1,144,851 0.164 2016-01-12
693 2016-01-13 6,890,800 -140,000 1.05 656,986,750 1,309,252 0.190 2016-01-11
694 2016-01-12 7,030,800 -110,000 1.07 656,986,750 1,434,283 0.204 2016-01-08
695 2016-01-11 7,140,800 60,000 1.09 656,986,750 1,456,723 0.204 2016-01-07
696 2016-01-06 7,080,800 30,000 1.08 656,986,750 1,600,261 0.226 2016-01-04
697 2016-01-05 7,050,800 10,000 1.07 656,986,750 1,551,176 0.220 2015-12-30
698 2016-01-04 7,040,800 60,000 1.07 656,986,750 1,661,629 0.236 2015-12-29
699 2015-12-30 6,980,800 -50,000 1.11 631,718,250 1,703,315 0.244 2015-12-28
700 2015-12-29 7,030,800 -80,000 1.11 631,718,250 1,532,714 0.218 2015-12-23
701 2015-12-28 7,110,800 -230,000 1.13 631,718,250 1,550,154 0.218 2015-12-22
702 2015-12-23 7,340,800 -10,000 1.16 631,718,250 1,570,931 0.214 2015-12-21
703 2015-12-22 7,350,800 -30,000 1.16 631,718,250 1,558,370 0.212 2015-12-18
704 2015-12-21 7,380,800 80,000 1.17 631,718,250 1,564,730 0.212 2015-12-17
705 2015-12-18 7,300,800 20,000 1.16 631,718,250 1,533,168 0.210 2015-12-16
706 2015-12-11 7,280,800 60,000 1.15 631,718,250 1,543,530 0.212 2015-12-09
707 2015-12-10 7,220,800 8,000 1.14 631,718,250 1,559,693 0.216 2015-12-08
708 2015-12-09 7,212,800 10,000 1.14 631,718,250 1,601,242 0.222 2015-12-07
709 2015-12-07 7,202,800 10,000 1.14 631,718,250 1,555,805 0.216 2015-12-03
710 2015-12-02 7,192,800 20,000 1.14 631,718,250 1,582,416 0.220 2015-11-30
711 2015-12-01 7,172,800 30,000 1.14 631,718,250 1,649,744 0.230 2015-11-27
712 2015-11-30 7,142,800 -10,000 1.13 631,718,250 1,628,558 0.228 2015-11-26
713 2015-11-27 7,152,800 45,000 1.13 631,718,250 1,659,450 0.232 2015-11-25
714 2015-11-26 7,107,800 -20,000 1.13 631,718,250 1,677,441 0.236 2015-11-24
715 2015-11-25 7,127,800 -30,600 1.13 631,718,250 1,710,672 0.240 2015-11-23
716 2015-11-24 7,158,400 400,000 1.13 631,718,250 1,803,917 0.252 2015-11-20
717 2015-11-23 6,758,400 -50,000 1.07 631,718,250 1,689,600 0.250 2015-11-19
718 2015-11-20 6,808,400 340,000 1.08 631,718,250 1,702,100 0.250 2015-11-18
719 2015-11-19 6,468,400 -350,000 1.02 631,718,250 1,655,910 0.256 2015-11-17
720 2015-11-18 6,818,400 240,000 1.08 631,718,250 1,650,053 0.242 2015-11-16
721 2015-11-17 6,578,400 460,000 1.04 631,718,250 1,447,248 0.220 2015-11-13
722 2015-11-16 6,118,400 -130,000 0.97 631,718,250 1,382,758 0.226 2015-11-12
723 2015-11-13 6,248,400 40,000 0.99 631,718,250 1,524,610 0.244 2015-11-11
724 2015-11-12 6,208,400 210,000 0.98 631,718,250 1,601,767 0.258 2015-11-10
725 2015-11-11 5,998,400 -190,000 0.95 631,718,250 1,643,562 0.274 2015-11-09
726 2015-11-10 6,188,400 270,000 0.98 631,718,250 1,695,622 0.274 2015-11-06
727 2015-11-09 5,918,400 270,000 0.94 631,718,250 1,657,152 0.280 2015-11-05
728 2015-11-06 5,648,400 40,000 0.89 631,718,250 1,581,552 0.280 2015-11-04
729 2015-11-05 5,608,400 50,000 0.89 631,718,250 1,559,135 0.278 2015-11-03
730 2015-11-03 5,558,400 230,000 0.88 631,718,250 1,478,534 0.266 2015-10-30
731 2015-11-02 5,328,400 240,000 0.84 631,718,250 1,417,354 0.266 2015-10-29
732 2015-10-30 5,088,400 80,000 0.81 631,718,250 1,424,752 0.280 2015-10-28
733 2015-10-29 5,008,400 80,000 0.79 631,718,250 1,442,419 0.288 2015-10-27
734 2015-10-28 4,928,400 950,000 0.78 631,718,250 1,468,663 0.298 2015-10-26
735 2015-10-27 3,978,400 30,000 0.63 631,718,250 1,225,347 0.308 2015-10-23
736 2015-10-26 3,948,400 270,000 0.63 631,718,250 1,224,004 0.310 2015-10-22
737 2015-10-23 3,678,400 120,000 0.58 631,718,250 1,184,445 0.322 2015-10-20
738 2015-10-22 3,558,400 630,000 0.56 631,718,250 1,202,739 0.338 2015-10-19
739 2015-10-20 2,928,400 230,000 0.46 631,718,250 1,083,508 0.370 2015-10-16
740 2015-10-19 2,698,400 -10,000 0.43 631,718,250 1,187,296 0.440 2015-10-15
741 2015-10-16 2,708,400 -120,000 0.43 631,718,250 1,202,530 0.444 2015-10-14
742 2015-10-15 2,828,400 160,000 0.45 631,718,250 1,295,407 0.458 2015-10-13
743 2015-10-14 2,668,400 -60,000 0.42 631,718,250 1,147,412 0.430 2015-10-12
744 2015-10-13 2,728,400 -120,000 0.43 631,718,250 1,162,298 0.426 2015-10-09
745 2015-10-12 2,848,400 -540,000 0.45 631,718,250 1,093,786 0.384 2015-10-08
746 2015-10-09 3,388,400 140,000 0.54 631,718,250 1,070,734 0.316 2015-10-07
747 2015-10-07 3,248,400 40,000 0.51 631,718,250 1,065,475 0.328 2015-10-05
748 2015-10-06 3,208,400 -10,000 0.51 631,718,250 1,001,021 0.312 2015-10-02
749 2015-10-05 3,218,400 60,000 0.51 631,718,250 965,520 0.300 2015-09-30
750 2015-10-02 3,158,400 40,000 0.50 631,718,250 1,017,005 0.322 2015-09-29
751 2015-09-30 3,118,400 20,000 0.49 631,718,250 1,091,440 0.350 2015-09-25
752 2015-09-29 3,098,400 -20,000 0.49 631,718,250 1,127,818 0.364 2015-09-24
753 2015-09-25 3,118,400 50,000 0.49 631,718,250 1,091,440 0.350 2015-09-23
754 2015-09-24 3,068,400 40,000 0.49 631,718,250 1,159,855 0.378 2015-09-22
755 2015-09-23 3,028,400 40,000 0.48 631,718,250 1,265,871 0.418 2015-09-21
756 2015-09-22 2,988,400 180,000 0.47 631,718,250 1,231,221 0.412 2015-09-18
757 2015-09-21 2,808,400 -20,000 0.44 631,718,250 1,061,575 0.378 2015-09-17
758 2015-09-18 2,828,400 367,000 0.45 631,718,250 1,040,851 0.368 2015-09-16
759 2015-09-16 2,461,400 50,000 1.95 126,343,650 905,795 0.368 2015-09-14
760 2015-09-15 2,411,400 10,000 1.91 126,343,650 916,332 0.380 2015-09-11
761 2015-09-14 2,401,400 10,000 1.90 126,343,650 912,532 0.380 2015-09-10
762 2015-09-11 2,391,400 10,000 1.89 126,343,650 899,166 0.376 2015-09-09
763 2015-09-10 2,381,400 -30,000 1.88 126,343,650 857,304 0.360 2015-09-08
764 2015-09-09 2,411,400 -11,000 1.91 126,343,650 868,104 0.360 2015-09-07
765 2015-09-08 2,422,400 20,000 1.92 126,343,650 862,374 0.356 2015-09-04
766 2015-09-07 2,402,400 -10,000 1.90 126,343,650 864,864 0.360 2015-09-02
767 2015-09-02 2,412,400 -12,000 1.91 126,343,650 1,003,558 0.416 2015-08-31
768 2015-09-01 2,424,400 139,500 1.92 126,343,650 969,760 0.400 2015-08-28
769 2015-08-28 2,284,900 -10,000 1.81 126,343,650 863,692 0.378 2015-08-26
770 2015-08-27 2,294,900 -10,000 1.82 126,343,650 849,113 0.370 2015-08-25
771 2015-08-26 2,304,900 -10,000 1.82 126,343,650 829,764 0.360 2015-08-24
772 2015-08-21 2,314,900 10,000 1.83 126,343,650 907,441 0.392 2015-08-19
773 2015-08-20 2,304,900 10,000 1.82 126,343,650 903,521 0.392 2015-08-18
774 2015-08-19 2,294,900 140,000 1.82 126,343,650 940,909 0.410 2015-08-17
775 2015-08-18 2,154,900 -153,000 1.71 126,343,650 1,051,591 0.488 2015-08-14
776 2015-08-14 2,307,900 60,000 1.83 126,343,650 1,223,187 0.530 2015-08-12
777 2015-08-10 2,247,900 -10,000 1.78 126,343,650 1,393,698 0.620 2015-08-06
778 2015-08-07 2,257,900 -40,000 1.79 126,343,650 1,399,898 0.620 2015-08-05
779 2015-08-06 2,297,900 -10,000 1.82 126,343,650 1,401,719 0.610 2015-08-04
780 2015-08-05 2,307,900 -20,000 1.83 126,343,650 1,523,214 0.660 2015-08-03
781 2015-07-31 2,327,900 -40,000 1.84 126,343,650 1,676,088 0.720 2015-07-29
782 2015-07-30 2,367,900 -30,000 1.87 126,343,650 1,704,888 0.720 2015-07-28
783 2015-07-29 2,397,900 40,000 1.90 126,343,650 1,606,593 0.670 2015-07-27
784 2015-07-27 2,357,900 -10,000 1.87 126,343,650 1,650,530 0.700 2015-07-23
785 2015-07-24 2,367,900 20,000 1.87 126,343,650 1,681,209 0.710 2015-07-22
786 2015-07-23 2,347,900 -60,000 1.86 126,343,650 1,737,446 0.740 2015-07-21
787 2015-07-22 2,407,900 -160,000 1.91 126,343,650 1,685,530 0.700 2015-07-20
788 2015-07-21 2,567,900 -2,000 2.03 126,343,650 1,540,740 0.600 2015-07-17
789 2015-07-20 2,569,900 -10,000 2.03 126,343,650 1,439,144 0.560 2015-07-16
790 2015-07-15 2,579,900 10,000 2.04 126,343,650 1,573,739 0.610 2015-07-13
791 2015-07-14 2,569,900 -30,000 2.03 126,343,650 1,516,241 0.590 2015-07-10
792 2015-07-10 2,599,900 -40,000 2.06 126,343,650 1,190,754 0.458 2015-07-08
793 2015-07-09 2,639,900 -20,000 2.09 126,343,650 1,504,743 0.570 2015-07-07
794 2015-07-07 2,659,900 -80,000 2.11 126,343,650 1,755,534 0.660 2015-07-03
795 2015-07-06 2,739,900 100,000 2.17 126,343,650 2,082,324 0.760 2015-07-02
796 2015-07-03 2,639,900 -130,000 2.09 126,343,650 2,164,718 0.820 2015-06-30
797 2015-07-02 2,769,900 -10,000 2.19 126,343,650 2,105,124 0.760 2015-06-29
798 2015-06-29 2,779,900 -25,000 2.20 126,343,650 2,279,518 0.820 2015-06-25
799 2015-06-26 2,804,900 -8,000 2.22 126,343,650 2,300,018 0.820 2015-06-24
800 2015-06-25 2,812,900 -61,000 2.23 126,343,650 2,278,449 0.810 2015-06-23
801 2015-06-24 2,873,900 -80,000 2.27 126,343,650 2,241,642 0.780 2015-06-22
802 2015-06-23 2,953,900 -70,000 2.34 126,343,650 2,333,581 0.790 2015-06-19
803 2015-06-22 3,023,900 10,000 2.39 126,343,650 2,540,076 0.840 2015-06-18
804 2015-06-19 3,013,900 -88,000 2.39 126,343,650 2,561,815 0.850 2015-06-17
805 2015-06-18 3,101,900 -160,000 2.46 126,343,650 2,574,577 0.830 2015-06-16
806 2015-06-17 3,261,900 -110,000 2.58 126,343,650 2,609,520 0.800 2015-06-15
807 2015-06-16 3,371,900 -238,000 2.67 126,343,650 2,764,958 0.820 2015-06-12
808 2015-06-15 3,609,900 -2,000 2.86 126,343,650 3,682,098 1.020 2015-06-11
809 2015-06-11 3,611,900 20,000 2.86 126,343,650 3,828,614 1.060 2015-06-09
810 2015-06-10 3,591,900 30,000 2.84 126,343,650 4,166,604 1.160 2015-06-08
811 2015-06-09 3,561,900 -20,000 2.82 126,343,650 3,846,852 1.080 2015-06-05
812 2015-06-08 3,581,900 80,000 2.84 126,343,650 3,940,090 1.100 2015-06-04
813 2015-06-05 3,501,900 8,000 2.77 126,343,650 3,992,166 1.140 2015-06-03
814 2015-06-04 3,493,900 -20,000 2.77 126,343,650 4,052,924 1.160 2015-06-02
815 2015-06-03 3,513,900 16,000 2.78 126,343,650 4,286,958 1.220 2015-06-01
816 2015-06-02 3,497,900 190,000 2.77 126,343,650 4,057,564 1.160 2015-05-29
817 2015-06-01 3,307,900 -192,000 2.62 126,343,650 3,440,216 1.040 2015-05-28
818 2015-05-29 3,499,900 -100,000 2.77 126,343,650 3,499,900 1.000 2015-05-27
819 2015-05-28 3,599,900 -20,000 2.85 126,343,650 3,671,898 1.020 2015-05-26
820 2015-05-27 3,619,900 -25,700 2.87 126,343,650 3,692,298 1.020 2015-05-22
821 2015-05-26 3,645,600 -10,000 2.89 126,343,650 3,645,600 1.000 2015-05-21
822 2015-05-22 3,655,600 -70,000 2.89 126,343,650 3,655,600 1.000 2015-05-20
823 2015-05-21 3,725,600 30,000 2.95 126,343,650 3,949,136 1.060 2015-05-19
824 2015-05-20 3,695,600 -110,000 2.93 126,343,650 3,843,424 1.040 2015-05-18
825 2015-05-19 3,805,600 -11,000 3.01 126,343,650 3,957,824 1.040 2015-05-15
826 2015-05-18 3,816,600 130,000 3.02 126,343,650 3,969,264 1.040 2015-05-14
827 2015-05-15 3,686,600 58,000 2.92 126,343,650 4,055,260 1.100 2015-05-13
828 2015-05-14 3,628,600 369,000 2.87 126,343,650 3,846,316 1.060 2015-05-12
829 2015-05-13 3,259,600 140,000 2.58 126,343,650 3,520,368 1.080 2015-05-11
830 2015-05-12 3,119,600 140,000 2.47 126,343,650 3,556,344 1.140 2015-05-08
831 2015-05-11 2,979,600 -160,000 2.36 126,343,650 3,456,336 1.160 2015-05-07
832 2015-05-08 3,139,600 -80,000 2.48 126,343,650 3,202,392 1.020 2015-05-06
833 2015-05-07 3,219,600 -180,000 2.55 126,343,650 2,962,032 0.920 2015-05-05
834 2015-05-06 3,399,600 -580,000 2.69 126,343,650 3,297,612 0.970 2015-05-04
835 2015-05-05 3,979,600 130,000 3.15 126,343,650 3,939,804 0.990 2015-04-30
836 2015-05-04 3,849,600 100,000 3.05 126,343,650 3,464,640 0.900 2015-04-29
837 2015-04-30 3,749,600 -490,000 2.97 126,343,650 2,887,192 0.770 2015-04-28
838 2015-04-29 4,239,600 -1,000 3.36 126,343,650 3,476,472 0.820 2015-04-27
839 2015-04-28 4,240,600 -10,000 3.36 126,343,650 2,926,014 0.690 2015-04-24
840 2015-04-27 4,250,600 59,800 3.36 126,343,650 3,017,926 0.710 2015-04-23
841 2015-04-24 4,190,800 64,000 3.32 126,343,650 2,975,468 0.710 2015-04-22
842 2015-04-23 4,126,800 -30,000 3.27 126,343,650 2,930,028 0.710 2015-04-21
843 2015-04-22 4,156,800 642,000 3.29 126,343,650 2,743,488 0.660 2015-04-20
844 2015-04-21 3,514,800 888,000 2.78 126,343,650 2,319,768 0.660 2015-04-17
845 2015-04-17 2,626,800 184,000 2.08 126,343,650 1,654,884 0.630 2015-04-15
846 2015-04-16 2,442,800 84,000 1.93 126,343,650 1,612,248 0.660 2015-04-14
847 2015-04-15 2,358,800 60,000 1.87 126,343,650 1,580,396 0.670 2015-04-13
848 2015-04-14 2,298,800 -50,000 1.82 126,343,650 1,540,196 0.670 2015-04-10
849 2015-04-13 2,348,800 8,000 1.86 126,343,650 1,503,232 0.640 2015-04-09
850 2015-04-10 2,340,800 58,000 1.85 126,343,650 1,544,928 0.660 2015-04-08
851 2015-04-09 2,282,800 20,000 1.81 126,343,650 1,483,820 0.650 2015-04-02
852 2015-04-01 2,262,800 10,000 1.79 126,343,650 1,583,960 0.700 2015-03-30
853 2015-03-31 2,252,800 -15,000 1.78 126,343,650 1,667,072 0.740 2015-03-27
854 2015-03-30 2,267,800 2,000 1.79 126,343,650 1,723,528 0.760 2015-03-26
855 2015-03-27 2,265,800 24,000 1.79 126,343,650 1,699,350 0.750 2015-03-25
856 2015-03-26 2,241,800 -14,000 1.77 126,343,650 1,726,186 0.770 2015-03-24
857 2015-03-25 2,255,800 -38,000 1.79 126,343,650 1,782,082 0.790 2015-03-23
858 2015-03-24 2,293,800 -76,000 1.82 126,343,650 1,720,350 0.750 2015-03-20
859 2015-03-23 2,369,800 26,000 1.88 126,343,650 1,729,954 0.730 2015-03-19
860 2015-03-20 2,343,800 4,000 1.86 126,343,650 1,710,974 0.730 2015-03-18
861 2015-03-19 2,339,800 -3,000 1.85 126,343,650 1,708,054 0.730 2015-03-17
862 2015-03-18 2,342,800 -8,000 1.85 126,343,650 1,733,672 0.740 2015-03-16
863 2015-03-17 2,350,800 -10,000 1.86 126,343,650 1,716,084 0.730 2015-03-13
864 2015-03-16 2,360,800 -4,000 1.87 126,343,650 1,746,992 0.740 2015-03-12
865 2015-03-13 2,364,800 2,000 1.87 126,343,650 1,679,008 0.710 2015-03-11
866 2015-03-12 2,362,800 22,000 1.87 126,343,650 1,677,588 0.710 2015-03-10
867 2015-03-11 2,340,800 6,000 1.85 126,343,650 1,638,560 0.700 2015-03-09
868 2015-03-10 2,334,800 50,000 1.85 126,343,650 1,587,664 0.680 2015-03-06
869 2015-03-04 2,284,800 8,000 1.81 126,343,650 1,850,688 0.810 2015-03-02
870 2015-03-03 2,276,800 26,000 1.80 126,343,650 1,958,048 0.860 2015-02-27
871 2015-03-02 2,250,800 -2,000 1.78 126,343,650 1,890,672 0.840 2015-02-26
872 2015-02-27 2,252,800 34,000 1.78 126,343,650 1,824,768 0.810 2015-02-25
873 2015-02-24 2,218,800 -108,000 1.76 126,343,650 1,752,852 0.790 2015-02-17
874 2015-02-17 2,326,800 32,000 1.84 126,343,650 2,303,532 0.990 2015-02-13
875 2015-02-16 2,294,800 4,000 1.82 126,343,650 2,593,124 1.130 2015-02-12
876 2015-02-13 2,290,800 2,000 1.81 126,343,650 2,703,144 1.180 2015-02-11
877 2015-02-11 2,288,800 -14,000 1.81 126,343,650 2,677,896 1.170 2015-02-09
878 2015-02-10 2,302,800 -10,000 1.82 126,343,650 2,763,360 1.200 2015-02-06
879 2015-02-09 2,312,800 -2,000 1.83 126,343,650 2,729,104 1.180 2015-02-05
880 2015-02-06 2,314,800 -12,000 1.83 126,343,650 2,754,612 1.190 2015-02-04
881 2015-02-05 2,326,800 -2,000 1.84 126,343,650 2,815,428 1.210 2015-02-03
882 2015-02-04 2,328,800 2,000 1.84 126,343,650 2,771,272 1.190 2015-02-02
883 2015-02-03 2,326,800 4,000 1.84 126,343,650 2,838,696 1.220 2015-01-30
884 2015-02-02 2,322,800 8,000 1.84 126,343,650 2,810,588 1.210 2015-01-29
885 2015-01-30 2,314,800 -18,000 1.83 126,343,650 2,824,056 1.220 2015-01-28
886 2015-01-29 2,332,800 -20,000 1.85 126,343,650 2,822,688 1.210 2015-01-27
887 2015-01-27 2,352,800 -94,000 1.86 126,343,650 2,870,416 1.220 2015-01-23
888 2015-01-26 2,446,800 -8,000 1.94 126,343,650 2,911,692 1.190 2015-01-22
889 2015-01-23 2,454,800 8,000 1.94 126,343,650 3,019,404 1.230 2015-01-21
890 2015-01-21 2,446,800 2,000 2.43 100,562,400 3,034,032 1.240 2015-01-19
891 2015-01-20 2,444,800 2,000 2.43 100,562,400 3,056,000 1.250 2015-01-16
892 2015-01-19 2,442,800 -4,000 2.43 100,562,400 3,053,500 1.250 2015-01-15
893 2015-01-16 2,446,800 6,000 2.43 100,562,400 3,082,968 1.260 2015-01-14
894 2015-01-14 2,440,800 14,000 2.43 100,562,400 3,221,856 1.320 2015-01-12
895 2015-01-13 2,426,800 2,000 2.41 100,562,400 2,984,964 1.230 2015-01-09
896 2015-01-12 2,424,800 8,000 2.41 100,562,400 3,103,744 1.280 2015-01-08
897 2015-01-07 2,416,800 -6,000 2.40 100,562,400 3,141,840 1.300 2015-01-05
898 2015-01-06 2,422,800 22,000 2.41 100,562,400 3,101,184 1.280 2015-01-02
899 2015-01-05 2,400,800 18,000 2.39 100,562,400 3,121,040 1.300 2014-12-30
900 2014-12-23 2,382,800 -33,000 2.37 100,562,400 3,097,640 1.300 2014-12-19
901 2014-12-22 2,415,800 -4,000 2.40 100,562,400 3,116,382 1.290 2014-12-18
902 2014-12-19 2,419,800 18,000 2.41 100,562,400 3,411,918 1.410 2014-12-17
903 2014-12-18 2,401,800 -10,000 2.39 100,562,400 3,482,610 1.450 2014-12-16
904 2014-12-17 2,411,800 -10,000 2.40 100,562,400 3,497,110 1.450 2014-12-15
905 2014-12-16 2,421,800 16,000 2.41 100,562,400 3,366,302 1.390 2014-12-12
906 2014-12-15 2,405,800 2,000 2.39 100,562,400 3,247,830 1.350 2014-12-11
907 2014-12-12 2,403,800 2,000 2.39 100,562,400 3,028,788 1.260 2014-12-10
908 2014-12-11 2,401,800 -8,000 2.39 100,562,400 2,810,106 1.170 2014-12-09
909 2014-12-09 2,409,800 -66,000 2.40 100,562,400 3,253,230 1.350 2014-12-05
910 2014-12-05 2,475,800 4,000 2.46 100,562,400 3,441,362 1.390 2014-12-03
911 2014-12-03 2,471,800 30,000 2.46 100,562,400 3,460,520 1.400 2014-12-01
912 2014-12-02 2,441,800 -2,000 2.43 100,562,400 3,565,028 1.460 2014-11-28
913 2014-12-01 2,443,800 12,000 2.43 100,562,400 3,567,948 1.460 2014-11-27
914 2014-11-28 2,431,800 -42,000 2.42 100,562,400 3,696,336 1.520 2014-11-26
915 2014-11-27 2,473,800 18,000 2.46 100,562,400 3,587,010 1.450 2014-11-25
916 2014-11-26 2,455,800 -15,000 2.44 100,562,400 3,659,142 1.490 2014-11-24
917 2014-11-24 2,470,800 4,000 2.46 100,562,400 3,434,412 1.390 2014-11-20
918 2014-11-21 2,466,800 -8,000 2.45 100,562,400 3,478,188 1.410 2014-11-19
919 2014-11-20 2,474,800 10,000 2.46 100,562,400 3,563,712 1.440 2014-11-18
920 2014-11-19 2,464,800 2,000 2.45 100,562,400 3,598,608 1.460 2014-11-17
921 2014-11-18 2,462,800 122,000 2.45 100,562,400 3,472,548 1.410 2014-11-14
922 2014-11-17 2,340,800 20,000 2.33 100,562,400 3,160,080 1.350 2014-11-13
923 2014-11-14 2,320,800 48,000 2.31 100,562,400 3,272,328 1.410 2014-11-12
924 2014-11-13 2,272,800 -1,000 2.26 100,562,400 3,545,568 1.560 2014-11-11
925 2014-11-12 2,273,800 -48,000 2.26 100,562,400 3,592,604 1.580 2014-11-10
926 2014-11-10 2,321,800 -42,000 2.31 100,562,400 3,738,098 1.610 2014-11-06
927 2014-11-04 2,363,800 -10,000 2.35 100,562,400 3,852,994 1.630 2014-10-31
928 2014-10-31 2,373,800 -51,000 2.36 100,562,400 3,893,032 1.640 2014-10-29
929 2014-10-30 2,424,800 -84,000 2.41 100,562,400 3,976,672 1.640 2014-10-28
930 2014-10-29 2,508,800 28,000 2.49 100,562,400 4,139,520 1.650 2014-10-27
931 2014-10-28 2,480,800 -18,000 2.47 100,562,400 4,167,744 1.680 2014-10-24
932 2014-10-27 2,498,800 14,000 2.48 100,562,400 4,272,948 1.710 2014-10-23
933 2014-10-24 2,484,800 12,000 2.47 100,562,400 4,298,704 1.730 2014-10-22
934 2014-10-23 2,472,800 -9,000 2.46 100,562,400 4,104,848 1.660 2014-10-21
935 2014-10-22 2,481,800 110,000 2.47 100,562,400 4,194,242 1.690 2014-10-20
936 2014-10-21 2,371,800 10,000 2.36 100,562,400 3,889,752 1.640 2014-10-17
937 2014-10-20 2,361,800 83,500 2.35 100,562,400 3,873,352 1.640 2014-10-16
938 2014-10-17 2,278,300 27,000 3.40 67,041,600 3,781,978 1.660 2014-10-15
939 2014-10-16 2,251,300 13,000 3.36 67,041,600 3,782,184 1.680 2014-10-14
940 2014-10-15 2,238,300 -45,000 3.34 67,041,600 3,827,493 1.710 2014-10-13
941 2014-10-14 2,283,300 38,000 3.41 67,041,600 3,972,942 1.740 2014-10-10
942 2014-10-13 2,245,300 -136,000 3.35 67,041,600 3,974,181 1.770 2014-10-09
943 2014-10-10 2,381,300 13,000 3.55 67,041,600 3,881,519 1.630 2014-10-08
944 2014-10-09 2,368,300 21,000 3.53 67,041,600 3,907,695 1.650 2014-10-07
945 2014-10-08 2,347,300 4,000 3.50 67,041,600 3,708,734 1.580 2014-10-06
946 2014-10-07 2,343,300 -12,000 3.50 67,041,600 3,632,115 1.550 2014-10-03
947 2014-10-06 2,355,300 21,000 3.51 67,041,600 3,744,927 1.590 2014-09-30
948 2014-10-03 2,334,300 -62,000 3.48 67,041,600 3,688,194 1.580 2014-09-29
949 2014-09-30 2,396,300 15,000 3.57 67,041,600 3,858,043 1.610 2014-09-26
950 2014-09-29 2,381,300 -11,000 3.55 67,041,600 3,810,080 1.600 2014-09-25
951 2014-09-26 2,392,300 -9,000 3.57 67,041,600 3,851,603 1.610 2014-09-24
952 2014-09-25 2,401,300 6,000 3.58 67,041,600 3,866,093 1.610 2014-09-23
953 2014-09-24 2,395,300 4,000 3.57 67,041,600 3,808,527 1.590 2014-09-22
954 2014-09-23 2,391,300 15,000 3.57 67,041,600 3,873,906 1.620 2014-09-19
955 2014-09-22 2,376,300 -2,000 3.54 67,041,600 3,825,843 1.610 2014-09-18
956 2014-09-19 2,378,300 6,000 3.55 67,041,600 3,829,063 1.610 2014-09-17
957 2014-09-18 2,372,300 17,000 3.54 67,041,600 3,866,849 1.630 2014-09-16
958 2014-09-17 2,355,300 14,000 3.51 67,041,600 3,839,139 1.630 2014-09-15
959 2014-09-16 2,341,300 7,000 3.49 67,041,600 3,746,080 1.600 2014-09-12
960 2014-09-15 2,334,300 242,000 3.48 67,041,600 3,734,880 1.600 2014-09-11
961 2014-09-12 2,092,300 21,000 3.12 67,041,600 3,473,218 1.660 2014-09-10
962 2014-09-11 2,071,300 9,000 3.09 67,041,600 3,500,497 1.690 2014-09-08
963 2014-09-10 2,062,300 -11,000 3.08 67,041,600 3,485,287 1.690 2014-09-05
964 2014-09-08 2,073,300 -45,000 3.09 67,041,600 3,503,877 1.690 2014-09-04
965 2014-09-05 2,118,300 -6,000 3.16 67,041,600 3,558,744 1.680 2014-09-03
966 2014-09-04 2,124,300 2,000 3.17 67,041,600 3,568,824 1.680 2014-09-02
967 2014-09-03 2,122,300 27,000 3.17 67,041,600 3,544,241 1.670 2014-09-01
968 2014-09-02 2,095,300 4,000 3.13 67,041,600 3,520,104 1.680 2014-08-29
969 2014-09-01 2,091,300 40,000 3.12 67,041,600 3,513,384 1.680 2014-08-28
970 2014-08-29 2,051,300 48,000 3.06 67,041,600 3,487,210 1.700 2014-08-27
971 2014-08-28 2,003,300 6,000 2.99 67,041,600 3,405,610 1.700 2014-08-26
972 2014-08-27 1,997,300 12,000 2.98 67,041,600 3,375,437 1.690 2014-08-25
973 2014-08-26 1,985,300 -20,000 2.96 67,041,600 3,454,422 1.740 2014-08-22
974 2014-08-25 2,005,300 46,000 2.99 67,041,600 3,569,434 1.780 2014-08-21
975 2014-08-22 1,959,300 -21,000 2.92 67,041,600 3,899,007 1.990 2014-08-20
976 2014-08-21 1,980,300 -97,000 2.95 67,041,600 4,138,827 2.090 2014-08-19
977 2014-08-20 2,077,300 7,000 3.10 67,041,600 3,946,870 1.900 2014-08-18
978 2014-08-19 2,070,300 -4,000 3.09 67,041,600 4,016,382 1.940 2014-08-15
979 2014-08-18 2,074,300 -32,000 3.09 67,041,600 4,003,399 1.930 2014-08-14
980 2014-08-15 2,106,300 -7,000 3.14 67,041,600 4,107,285 1.950 2014-08-13
981 2014-08-14 2,113,300 -27,000 3.15 67,041,600 4,120,935 1.950 2014-08-12
982 2014-08-13 2,140,300 -6,000 3.19 67,041,600 4,216,391 1.970 2014-08-11
983 2014-08-12 2,146,300 7,000 3.20 67,041,600 4,013,581 1.870 2014-08-08
984 2014-08-11 2,139,300 -7,000 3.19 67,041,600 4,000,491 1.870 2014-08-07
985 2014-08-08 2,146,300 -23,000 3.20 67,041,600 4,056,507 1.890 2014-08-06
986 2014-08-07 2,169,300 15,000 3.24 67,041,600 4,165,056 1.920 2014-08-05
987 2014-08-06 2,154,300 4,000 3.21 67,041,600 4,071,627 1.890 2014-08-04
988 2014-08-05 2,150,300 1,000 3.21 67,041,600 3,978,055 1.850 2014-08-01
989 2014-08-04 2,149,300 -12,000 3.21 67,041,600 4,019,191 1.870 2014-07-31
990 2014-08-01 2,161,300 -36,000 3.22 67,041,600 4,106,470 1.900 2014-07-30
991 2014-07-31 2,197,300 -10,000 3.28 67,041,600 4,021,059 1.830 2014-07-29
992 2014-07-30 2,207,300 -17,000 3.29 67,041,600 4,193,870 1.900 2014-07-28
993 2014-07-29 2,224,300 -4,000 3.32 67,041,600 4,114,955 1.850 2014-07-25
994 2014-07-28 2,228,300 -4,000 3.32 67,041,600 4,166,921 1.870 2014-07-24
995 2014-07-25 2,232,300 11,000 3.33 67,041,600 4,107,432 1.840 2014-07-23
996 2014-07-24 2,221,300 20,000 3.31 67,041,600 4,064,979 1.830 2014-07-22
997 2014-07-23 2,201,300 10,000 3.28 67,041,600 3,940,327 1.790 2014-07-21
998 2014-07-22 2,191,300 -6,000 3.27 67,041,600 3,966,253 1.810 2014-07-18
999 2014-07-21 2,197,300 45,000 3.28 67,041,600 3,933,167 1.790 2014-07-17
1000 2014-07-18 2,152,300 70,000 3.21 67,041,600 4,024,801 1.870 2014-07-16
1001 2014-07-17 2,082,300 -20,000 3.11 67,041,600 4,081,308 1.960 2014-07-15
1002 2014-07-16 2,102,300 24,000 3.14 67,041,600 4,078,462 1.940 2014-07-14
1003 2014-07-15 2,078,300 -16,000 3.10 67,041,600 4,094,251 1.970 2014-07-11
1004 2014-07-11 2,094,300 14,000 3.12 67,041,600 4,083,885 1.950 2014-07-09
1005 2014-07-10 2,080,300 10,000 3.72 55,941,600 4,098,191 1.970 2014-07-08
1006 2014-07-09 2,070,300 -4,000 3.70 55,941,600 4,119,897 1.990 2014-07-07
1007 2014-07-07 2,074,300 30,000 3.71 55,941,600 4,065,628 1.960 2014-07-03
1008 2014-07-04 2,044,300 -10,000 3.65 55,941,600 4,088,600 2.000 2014-07-02
1009 2014-07-03 2,054,300 -19,000 3.67 55,941,600 4,149,686 2.020 2014-06-30
1010 2014-06-30 2,073,300 60,000 3.71 55,941,600 4,146,600 2.000 2014-06-26
1011 2014-06-27 2,013,300 2,000 3.60 55,941,600 4,066,866 2.020 2014-06-25
1012 2014-06-26 2,011,300 -9,000 3.60 55,941,600 3,922,035 1.950 2014-06-24
1013 2014-06-25 2,020,300 34,000 3.61 55,941,600 3,959,788 1.960 2014-06-23
1014 2014-06-24 1,986,300 1,000 3.55 55,941,600 3,893,148 1.960 2014-06-20
1015 2014-06-23 1,985,300 -13,000 3.55 55,941,600 3,990,453 2.010 2014-06-19
1016 2014-06-20 1,998,300 -12,000 3.57 55,941,600 4,036,566 2.020 2014-06-18
1017 2014-06-19 2,010,300 2,000 3.59 55,941,600 4,040,703 2.010 2014-06-17
1018 2014-06-18 2,008,300 19,000 3.59 55,941,600 4,177,264 2.080 2014-06-16
1019 2014-06-17 1,989,300 37,000 3.56 55,941,600 4,197,423 2.110 2014-06-13
1020 2014-06-16 1,952,300 -10,000 3.49 55,941,600 4,158,399 2.130 2014-06-12
1021 2014-06-13 1,962,300 5,000 3.51 55,941,600 4,218,945 2.150 2014-06-11
1022 2014-06-12 1,957,300 -14,000 3.50 55,941,600 4,012,465 2.050 2014-06-10
1023 2014-06-11 1,971,300 -16,000 3.52 55,941,600 3,982,026 2.020 2014-06-09
1024 2014-06-10 1,987,300 82,000 3.55 55,941,600 4,054,092 2.040 2014-06-06
1025 2014-06-09 1,905,300 26,000 3.41 55,941,600 4,363,137 2.290 2014-06-05
1026 2014-06-06 1,879,300 1,000 3.36 55,941,600 4,134,460 2.200 2014-06-04
1027 2014-06-05 1,878,300 94,000 3.36 55,941,600 4,338,873 2.310 2014-06-03
1028 2014-06-04 1,784,300 73,000 3.19 55,941,600 4,549,965 2.550 2014-05-30
1029 2014-06-03 1,711,300 62,000 3.06 55,941,600 4,449,380 2.600 2014-05-29
1030 2014-05-30 1,649,300 -71,000 2.95 55,941,600 4,453,110 2.700 2014-05-28
1031 2014-05-29 1,720,300 12,000 3.08 55,941,600 4,472,780 2.600 2014-05-27
1032 2014-05-28 1,708,300 -42,000 3.05 55,941,600 4,441,580 2.600 2014-05-26
1033 2014-05-27 1,750,300 6,000 3.13 55,941,600 3,885,666 2.220 2014-05-23
1034 2014-05-26 1,744,300 -2,000 3.12 55,941,600 3,767,688 2.160 2014-05-22
1035 2014-05-22 1,746,300 2,000 3.12 55,941,600 3,772,008 2.160 2014-05-20
1036 2014-05-21 1,744,300 -4,000 3.12 55,941,600 3,680,473 2.110 2014-05-19
1037 2014-05-20 1,748,300 -41,000 3.13 55,941,600 3,741,362 2.140 2014-05-16
1038 2014-05-19 1,789,300 -50,000 3.20 55,941,600 3,489,135 1.950 2014-05-15
1039 2014-05-16 1,839,300 8,000 3.29 55,941,600 3,402,705 1.850 2014-05-14
1040 2014-05-15 1,831,300 11,000 3.27 55,941,600 3,369,592 1.840 2014-05-13
1041 2014-05-14 1,820,300 -11,000 3.25 55,941,600 3,458,570 1.900 2014-05-12
1042 2014-05-13 1,831,300 -50,000 3.27 55,941,600 3,442,844 1.880 2014-05-09
1043 2014-05-12 1,881,300 45,000 3.36 55,941,600 3,217,023 1.710 2014-05-08
1044 2014-05-09 1,836,300 14,000 3.28 55,941,600 3,305,340 1.800 2014-05-07
1045 2014-05-08 1,822,300 9,000 3.26 55,941,600 3,189,025 1.750 2014-05-05
1046 2014-05-07 1,813,300 50,000 3.24 55,941,600 3,409,004 1.880 2014-05-02
1047 2014-05-05 1,763,300 -9,000 3.15 55,941,600 3,332,637 1.890 2014-04-30
1048 2014-05-02 1,772,300 10,000 3.17 55,941,600 3,402,816 1.920 2014-04-29
1049 2014-04-30 1,762,300 -19,000 3.15 55,941,600 3,506,977 1.990 2014-04-28
1050 2014-04-29 1,781,300 -13,000 3.18 55,941,600 3,598,226 2.020 2014-04-25
1051 2014-04-28 1,794,300 4,000 3.21 55,941,600 3,785,973 2.110 2014-04-24
1052 2014-04-25 1,790,300 46,000 3.20 55,941,600 3,526,891 1.970 2014-04-23
1053 2014-04-23 1,744,300 1,000 3.12 55,941,600 3,715,359 2.130 2014-04-17
1054 2014-04-22 1,743,300 39,000 3.12 55,941,600 3,626,064 2.080 2014-04-16
1055 2014-04-17 1,704,300 -9,000 3.05 55,941,600 3,561,987 2.090 2014-04-15
1056 2014-04-16 1,713,300 35,000 3.06 55,941,600 3,529,398 2.060 2014-04-14
1057 2014-04-15 1,678,300 3,000 3.00 55,941,600 3,675,477 2.190 2014-04-11
1058 2014-04-14 1,675,300 3,000 2.99 55,941,600 3,819,684 2.280 2014-04-10
1059 2014-04-11 1,672,300 -14,000 2.99 55,941,600 3,863,013 2.310 2014-04-09
1060 2014-04-10 1,686,300 800 3.01 55,941,600 3,996,531 2.370 2014-04-08
1061 2014-04-09 1,685,500 14,000 3.01 55,941,600 3,960,925 2.350 2014-04-07
1062 2014-04-08 1,671,500 4,000 2.99 55,941,600 4,095,175 2.450 2014-04-04
1063 2014-04-07 1,667,500 5,800 2.98 55,941,600 4,018,675 2.410 2014-04-03
1064 2014-04-04 1,661,700 -31,000 2.97 55,941,600 4,071,165 2.450 2014-04-02
1065 2014-04-03 1,692,700 -27,000 3.03 55,941,600 4,231,750 2.500 2014-04-01
1066 2014-04-02 1,719,700 -35,000 3.07 55,941,600 3,714,552 2.160 2014-03-31
1067 2014-04-01 1,754,700 -5,000 3.14 55,941,600 3,702,417 2.110 2014-03-28
1068 2014-03-31 1,759,700 21,000 3.15 55,941,600 3,695,370 2.100 2014-03-27
1069 2014-03-28 1,738,700 -36,000 3.11 55,941,600 3,999,010 2.300 2014-03-26
1070 2014-03-27 1,774,700 17,000 3.17 55,941,600 4,010,822 2.260 2014-03-25
1071 2014-03-26 1,757,700 -52,000 3.14 55,941,600 4,165,749 2.370 2014-03-24
1072 2014-03-25 1,809,700 1,000 3.23 55,941,600 4,415,668 2.440 2014-03-21
1073 2014-03-24 1,808,700 -292,000 3.23 55,941,600 4,340,880 2.400 2014-03-20
1074 2014-03-21 2,100,700 9,000 3.76 55,941,600 5,230,743 2.490 2014-03-19
1075 2014-03-20 2,091,700 6,000 3.74 55,941,600 5,543,005 2.650 2014-03-18
1076 2014-03-19 2,085,700 -27,000 3.73 55,941,600 5,527,105 2.650 2014-03-17
1077 2014-03-18 2,112,700 89,000 3.78 55,941,600 4,816,956 2.280 2014-03-14
1078 2014-03-17 2,023,700 69,000 3.62 55,941,600 5,018,776 2.480 2014-03-13
1079 2014-03-14 1,954,700 -113,000 3.49 55,941,600 5,179,955 2.650 2014-03-12
1080 2014-03-13 2,067,700 203,000 3.70 55,941,600 6,306,485 3.050 2014-03-11
1081 2014-03-12 1,864,700 48,000 3.33 55,941,600 5,407,630 2.900 2014-03-10
1082 2014-03-11 1,816,700 -167,000 3.25 55,941,600 5,722,605 3.150 2014-03-07
1083 2014-03-10 1,983,700 -8,000 3.55 55,941,600 6,447,025 3.250 2014-03-06
1084 2014-03-07 1,991,700 205,000 3.56 55,941,600 6,373,440 3.200 2014-03-05
1085 2014-03-06 1,786,700 -8,000 3.19 55,941,600 6,074,780 3.400 2014-03-04
1086 2014-03-05 1,794,700 369,200 3.21 55,941,600 6,640,390 3.700 2014-03-03
1087 2014-03-04 1,425,500 110,600 2.55 55,941,600 5,844,550 4.100 2014-02-28
1088 2014-03-03 1,314,900 -285,800 2.35 55,941,600 5,785,560 4.400 2014-02-27
1089 2014-02-28 1,600,700 712,000 2.86 55,941,600 5,202,275 3.250 2014-02-26
1090 2014-02-27 888,700 11,000 1.59 55,941,600 2,310,620 2.600 2014-02-25
1091 2014-02-25 877,700 112,000 1.57 55,941,600 2,185,473 2.490 2014-02-21
1092 2014-02-24 765,700 6,000 2.44 31,441,600 1,952,535 2.550 2014-02-20
1093 2014-02-20 759,700 3,000 2.42 31,441,600 1,884,056 2.480 2014-02-18
1094 2014-02-19 756,700 20,000 2.41 31,441,600 1,929,585 2.550 2014-02-17
1095 2014-02-18 736,700 2,000 2.34 31,441,600 1,790,181 2.430 2014-02-14
1096 2014-02-14 734,700 -19,000 2.34 31,441,600 1,814,709 2.470 2014-02-12
1097 2014-02-13 753,700 1,000 2.40 31,441,600 1,869,176 2.480 2014-02-11
1098 2014-02-12 752,700 -11,000 2.39 31,441,600 1,866,696 2.480 2014-02-10
1099 2014-02-11 763,700 10,000 2.43 31,441,600 1,909,250 2.500 2014-02-07
1100 2014-02-10 753,700 5,000 2.40 31,441,600 1,876,713 2.490 2014-02-06
1101 2014-02-07 748,700 -2,000 2.38 31,441,600 1,856,776 2.480 2014-02-05
1102 2014-02-05 750,700 3,000 2.39 31,441,600 1,914,285 2.550 2014-01-29
1103 2014-02-04 747,700 6,000 2.38 31,441,600 1,794,480 2.400 2014-01-28
1104 2014-01-28 741,700 22,000 2.36 31,441,600 1,928,420 2.600 2014-01-24
1105 2014-01-27 719,700 -6,000 2.29 31,441,600 1,907,205 2.650 2014-01-23
1106 2014-01-24 725,700 -9,000 2.31 31,441,600 1,959,390 2.700 2014-01-22
1107 2014-01-23 734,700 10,000 2.34 31,441,600 2,093,895 2.850 2014-01-21
1108 2014-01-22 724,700 -10,000 2.30 31,441,600 2,174,100 3.000 2014-01-20
1109 2014-01-21 734,700 -9,000 2.34 31,441,600 2,204,100 3.000 2014-01-17
1110 2014-01-20 743,700 -24,000 2.37 31,441,600 2,268,285 3.050 2014-01-16
1111 2014-01-17 767,700 40,000 2.44 31,441,600 2,341,485 3.050 2014-01-15
1112 2014-01-16 727,700 15,000 2.31 31,441,600 2,255,870 3.100 2014-01-14
1113 2014-01-15 712,700 -53,000 2.27 31,441,600 2,280,640 3.200 2014-01-13
1114 2014-01-14 765,700 -49,000 2.44 31,441,600 2,411,955 3.150 2014-01-10
1115 2014-01-13 814,700 13,000 2.59 31,441,600 2,647,775 3.250 2014-01-09
1116 2014-01-10 801,700 -11,000 2.55 31,441,600 2,805,950 3.500 2014-01-08
1117 2014-01-09 812,700 -69,000 2.58 31,441,600 2,844,450 3.500 2014-01-07
1118 2014-01-08 881,700 -160,000 2.80 31,441,600 2,997,780 3.400 2014-01-06
1119 2014-01-07 1,041,700 -127,000 3.31 31,441,600 2,812,590 2.700 2014-01-03
1120 2014-01-06 1,168,700 -45,600 3.72 31,441,600 2,921,750 2.500 2014-01-02
1121 2014-01-03 1,214,300 -23,600 3.86 31,441,600 2,635,031 2.170 2013-12-30
1122 2014-01-02 1,237,900 30,000 3.94 31,441,600 2,525,316 2.040 2013-12-27
1123 2013-12-30 1,207,900 -13,000 3.84 31,441,600 2,391,642 1.980 2013-12-23
1124 2013-12-27 1,220,900 33,400 3.88 31,441,600 2,356,337 1.930 2013-12-20
1125 2013-12-23 1,187,500 -6,000 3.78 31,441,600 2,505,625 2.110 2013-12-19
1126 2013-12-20 1,193,500 4,000 3.80 31,441,600 2,745,050 2.300 2013-12-18
1127 2013-12-19 1,189,500 12,000 3.78 31,441,600 2,854,800 2.400 2013-12-17
1128 2013-12-18 1,177,500 -2,000 3.75 31,441,600 2,720,025 2.310 2013-12-16
1129 2013-12-17 1,179,500 2,000 3.75 31,441,600 2,830,800 2.400 2013-12-13
1130 2013-12-13 1,177,500 -11,000 3.75 31,441,600 2,767,125 2.350 2013-12-11
1131 2013-12-12 1,188,500 47,000 3.78 31,441,600 2,792,975 2.350 2013-12-10
1132 2013-12-11 1,141,500 92,000 3.63 31,441,600 2,728,185 2.390 2013-12-09
1133 2013-12-10 1,049,500 90,000 3.34 31,441,600 2,571,275 2.450 2013-12-06
1134 2013-12-09 959,500 157,000 3.05 31,441,600 2,379,560 2.480 2013-12-05
1135 2013-12-06 802,500 128,000 2.55 31,441,600 2,166,750 2.700 2013-12-04
1136 2013-12-05 674,500 12,000 2.15 31,441,600 2,124,675 3.150 2013-12-03
1137 2013-12-04 662,500 9,000 2.11 31,441,600 2,153,125 3.250 2013-12-02
1138 2013-12-03 653,500 21,000 2.08 31,441,600 2,287,250 3.500 2013-11-29
1139 2013-12-02 632,500 2,000 2.01 31,441,600 2,277,000 3.600 2013-11-28
1140 2013-11-29 630,500 3,500 2.01 31,441,600 2,301,325 3.650 2013-11-27
1141 2013-11-28 627,000 5,000 1.99 31,441,600 2,319,900 3.700 2013-11-26
1142 2013-11-27 622,000 7,000 1.98 31,441,600 2,363,600 3.800 2013-11-25
1143 2013-11-26 615,000 9,000 1.96 31,441,600 2,337,000 3.800 2013-11-22
1144 2013-11-25 606,000 -1,000 1.93 31,441,600 2,363,400 3.900 2013-11-21
1145 2013-11-21 607,000 -9,000 1.93 31,441,600 2,488,700 4.100 2013-11-19
1146 2013-11-20 616,000 -2,800 1.96 31,441,600 2,556,400 4.150 2013-11-18
1147 2013-11-15 618,800 -8,000 1.97 31,441,600 2,506,140 4.050 2013-11-13
1148 2013-11-14 626,800 -3,000 1.99 31,441,600 2,569,880 4.100 2013-11-12
1149 2013-11-13 629,800 -10,000 2.00 31,441,600 2,582,180 4.100 2013-11-11
1150 2013-11-12 639,800 5,000 2.03 31,441,600 2,399,250 3.750 2013-11-08
1151 2013-11-11 634,800 28,000 2.02 31,441,600 2,412,240 3.800 2013-11-07
1152 2013-11-08 606,800 7,000 1.93 31,441,600 2,396,860 3.950 2013-11-06
1153 2013-11-07 599,800 5,000 1.91 31,441,600 2,369,210 3.950 2013-11-05
1154 2013-11-06 594,800 -4,000 1.89 31,441,600 2,498,160 4.200 2013-11-04
1155 2013-11-05 598,800 7,000 1.90 31,441,600 2,574,840 4.300 2013-11-01
1156 2013-11-04 591,800 7,400 1.88 31,441,600 2,367,200 4.000 2013-10-31
1157 2013-10-31 584,400 10,000 1.86 31,441,600 2,454,480 4.200 2013-10-29
1158 2013-10-30 574,400 4,400 1.83 31,441,600 2,326,320 4.050 2013-10-28
1159 2013-10-29 570,000 1,000 1.81 31,441,600 2,308,500 4.050 2013-10-25
1160 2013-10-28 569,000 -2,000 1.81 31,441,600 2,446,700 4.300 2013-10-24
1161 2013-10-25 571,000 12,400 1.82 31,441,600 2,483,850 4.350 2013-10-23
1162 2013-10-24 558,600 6,000 1.78 31,441,600 2,569,560 4.600 2013-10-22
1163 2013-10-23 552,600 31,000 1.76 31,441,600 2,486,700 4.500 2013-10-21
1164 2013-10-22 521,600 -60,500 1.66 31,441,600 2,555,840 4.900 2013-10-18
1165 2013-10-21 582,100 -2,600 1.85 31,441,600 2,415,715 4.150 2013-10-17
1166 2013-10-18 584,700 -27,300 1.86 31,441,600 2,484,975 4.250 2013-10-16
1167 2013-10-17 612,000 11,400 1.95 31,441,600 2,325,600 3.800 2013-10-15
1168 2013-10-16 600,600 -9,000 1.91 31,441,600 2,402,400 4.000 2013-10-11
1169 2013-10-11 609,600 -5,000 1.94 31,441,600 2,286,000 3.750 2013-10-09
1170 2013-10-10 614,600 -18,400 1.95 31,441,600 2,274,020 3.700 2013-10-08
1171 2013-10-09 633,000 -11,900 2.01 31,441,600 2,405,400 3.800 2013-10-07
1172 2013-10-08 644,900 -2,149,100 2.05 31,441,600 2,321,640 3.600 2013-10-04
1173 2013-09-23 2,794,000 2,235,200 8.89 31,441,600 14,389,100 5.150 2013-09-18
1174 2013-09-19 558,800 12,000 1.78 31,441,600 3,073,400 5.500 2013-09-17
1175 2013-09-18 546,800 11,700 1.74 31,441,600 2,925,380 5.350 2013-09-16
1176 2013-09-17 535,100 -11,900 1.70 31,441,600 2,943,050 5.500 2013-09-13
1177 2013-09-16 547,000 59,800 1.74 31,441,600 2,871,750 5.250 2013-09-12
1178 2013-09-13 487,200 247,000 1.55 31,441,600 2,801,400 5.750 2013-09-11
1179 2013-09-12 240,200 -18,600 0.76 31,441,600 1,309,090 5.450 2013-09-10
1180 2013-09-11 258,800 59,700 0.82 31,441,600 1,436,340 5.550 2013-09-09
1181 2013-09-10 199,100 6,700 0.63 31,441,600 1,114,960 5.600 2013-09-06
1182 2013-09-09 192,400 3,600 0.61 31,441,600 1,067,820 5.550 2013-09-05
1183 2013-09-06 188,800 11,700 0.60 31,441,600 1,066,720 5.650 2013-09-04
1184 2013-09-05 177,100 -600 0.56 31,441,600 956,340 5.400 2013-09-03
1185 2013-09-04 177,700 -2,600 0.57 31,441,600 968,465 5.450 2013-09-02
1186 2013-09-03 180,300 -10,200 0.57 31,441,600 1,000,665 5.550 2013-08-30
1187 2013-09-02 190,500 -7,900 0.61 31,441,600 1,047,750 5.500 2013-08-29
1188 2013-08-30 198,400 -11,900 0.63 31,441,600 1,091,200 5.500 2013-08-28
1189 2013-08-29 210,300 -31,600 0.67 31,441,600 1,167,165 5.550 2013-08-27
1190 2013-08-28 241,900 -21,000 0.77 31,441,600 1,209,500 5.000 2013-08-26
1191 2013-08-27 262,900 -3,700 0.84 31,441,600 1,130,470 4.300 2013-08-23
1192 2013-08-26 266,600 -5,000 0.85 31,441,600 1,106,390 4.150 2013-08-22
1193 2013-08-23 271,600 2,600 0.86 31,441,600 1,099,980 4.050 2013-08-21
1194 2013-08-22 269,000 9,300 0.86 31,441,600 1,102,900 4.100 2013-08-20
1195 2013-08-21 259,700 700 0.83 31,441,600 1,155,665 4.450 2013-08-19
1196 2013-08-20 259,000 -500 0.82 31,441,600 1,178,450 4.550 2013-08-16
1197 2013-08-19 259,500 8,000 0.83 31,441,600 1,180,725 4.550 2013-08-15
1198 2013-08-16 251,500 5,400 0.80 31,441,600 1,169,475 4.650 2013-08-13
1199 2013-08-15 246,100 300 0.78 31,441,600 1,181,280 4.800 2013-08-12
1200 2013-08-13 245,800 4,400 0.78 31,441,600 1,167,550 4.750 2013-08-09
1201 2013-08-12 241,400 -5,000 0.77 31,441,600 1,146,650 4.750 2013-08-08
1202 2013-08-09 246,400 -15,400 0.78 31,441,600 1,133,440 4.600 2013-08-07
1203 2013-08-08 261,800 -1,200 0.83 31,441,600 1,361,360 5.200 2013-08-06
1204 2013-08-07 263,000 -32,400 0.84 31,441,600 1,485,950 5.650 2013-08-05
1205 2013-08-06 295,400 -70,600 0.94 31,441,600 1,595,160 5.400 2013-08-02
1206 2013-08-05 366,000 -24,400 1.36 26,841,600 1,262,700 3.450 2013-08-01
1207 2013-08-02 390,400 400 1.45 26,841,600 1,190,720 3.050 2013-07-31
1208 2013-08-01 390,000 4,000 1.45 26,841,600 1,131,000 2.900 2013-07-30
1209 2013-07-31 386,000 200 1.44 26,841,600 1,119,400 2.900 2013-07-29
1210 2013-07-26 385,800 -400 1.44 26,841,600 1,157,400 3.000 2013-07-24
1211 2013-07-25 386,200 4,100 1.44 26,841,600 1,177,910 3.050 2013-07-23
1212 2013-07-24 382,100 -900 1.42 26,841,600 1,165,405 3.050 2013-07-22
1213 2013-07-23 383,000 2,000 1.43 26,841,600 1,206,450 3.150 2013-07-19
1214 2013-07-22 381,000 -900 1.42 26,841,600 1,276,350 3.350 2013-07-18
1215 2013-07-19 381,900 600 1.42 26,841,600 1,279,365 3.350 2013-07-17
1216 2013-07-18 381,300 5,500 1.42 26,841,600 1,277,355 3.350 2013-07-16
1217 2013-07-17 375,800 6,200 1.40 26,841,600 1,183,770 3.150 2013-07-15
1218 2013-07-12 369,600 -10,100 1.38 26,841,600 1,312,080 3.550 2013-07-10
1219 2013-07-11 379,700 -37,200 1.41 26,841,600 1,309,965 3.450 2013-07-09
1220 2013-07-10 416,900 30,900 1.55 26,841,600 1,313,235 3.150 2013-07-08
1221 2013-07-09 386,000 -10,000 1.44 26,841,600 1,331,700 3.450 2013-07-05
1222 2013-07-08 396,000 -100 1.48 26,841,600 1,366,200 3.450 2013-07-04
1223 2013-07-05 396,100 7,000 1.48 26,841,600 1,406,155 3.550 2013-07-03
1224 2013-07-04 389,100 -5,000 1.45 26,841,600 1,439,670 3.700 2013-07-02
1225 2013-07-03 394,100 7,700 1.47 26,841,600 1,399,055 3.550 2013-06-28
1226 2013-06-28 386,400 -2,000 1.44 26,841,600 1,410,360 3.650 2013-06-26
1227 2013-06-27 388,400 1,500 1.45 26,841,600 1,417,660 3.650 2013-06-25
1228 2013-06-26 386,900 700 1.44 26,841,600 1,489,565 3.850 2013-06-24
1229 2013-06-25 386,200 -3,900 1.44 26,841,600 1,486,870 3.850 2013-06-21
1230 2013-06-24 390,100 9,700 1.45 26,841,600 1,404,360 3.600 2013-06-20
1231 2013-06-21 380,400 2,400 1.42 26,841,600 1,445,520 3.800 2013-06-19
1232 2013-06-20 378,000 8,500 1.41 26,841,600 1,474,200 3.900 2013-06-18
1233 2013-06-19 369,500 64,000 1.38 26,841,600 1,496,475 4.050 2013-06-17
1234 2013-06-18 305,500 2,000 1.14 26,841,600 1,390,025 4.550 2013-06-14
1235 2013-06-17 303,500 -1,700 1.13 26,841,600 1,365,750 4.500 2013-06-13
1236 2013-06-14 305,200 12,000 1.14 26,841,600 1,419,180 4.650 2013-06-11
1237 2013-06-13 293,200 -5,000 1.09 26,841,600 1,568,620 5.350 2013-06-10
1238 2013-06-11 298,200 -13,700 1.11 26,841,600 1,505,910 5.050 2013-06-07
1239 2013-06-10 311,900 -900 1.16 26,841,600 1,559,500 5.000 2013-06-06
1240 2013-06-07 312,800 -22,000 1.17 26,841,600 1,501,440 4.800 2013-06-05
1241 2013-06-06 334,800 -1,500 1.25 26,841,600 1,473,120 4.400 2013-06-04
1242 2013-06-05 336,300 -500 1.25 26,841,600 1,429,275 4.250 2013-06-03
1243 2013-06-04 336,800 7,600 1.25 26,841,600 1,448,240 4.300 2013-05-31
1244 2013-06-03 329,200 -100 1.23 26,841,600 1,415,560 4.300 2013-05-30
1245 2013-05-31 329,300 -20,400 1.23 26,841,600 1,415,990 4.300 2013-05-29
1246 2013-05-30 349,700 5,900 1.30 26,841,600 1,416,285 4.050 2013-05-28
1247 2013-05-29 343,800 -1,900 1.28 26,841,600 1,426,770 4.150 2013-05-27
1248 2013-05-28 345,700 -2,400 1.29 26,841,600 1,434,655 4.150 2013-05-24
1249 2013-05-27 348,100 43,000 1.30 26,841,600 1,444,615 4.150 2013-05-23
1250 2013-05-24 305,100 17,000 1.14 26,841,600 1,388,205 4.550 2013-05-22
1251 2013-05-23 288,100 11,400 1.07 26,841,600 1,397,285 4.850 2013-05-21
1252 2013-05-22 276,700 -2,900 1.03 26,841,600 1,369,665 4.950 2013-05-20
1253 2013-05-21 279,600 -14,500 1.04 26,841,600 1,481,880 5.300 2013-05-16
1254 2013-05-20 294,100 27,300 1.10 26,841,600 1,338,155 4.550 2013-05-15
1255 2013-05-16 266,800 33,100 0.99 26,841,600 1,347,340 5.050 2013-05-14
1256 2013-05-15 233,700 -22,000 0.87 26,841,600 1,238,610 5.300 2013-05-13
1257 2013-05-14 255,700 7,700 0.95 26,841,600 1,291,285 5.050 2013-05-10
1258 2013-05-13 248,000 26,700 0.92 26,841,600 1,314,400 5.300 2013-05-09
1259 2013-05-10 221,300 19,200 0.82 26,841,600 1,250,345 5.650 2013-05-08
1260 2013-05-09 202,100 -500 0.88 23,041,600 1,333,860 6.600 2013-05-07
1261 2013-05-08 202,600 17,400 0.88 23,041,600 1,357,420 6.700 2013-05-06
1262 2013-05-06 185,200 -100 0.80 23,041,600 1,463,080 7.900 2013-05-02
1263 2013-05-03 185,300 -900 0.80 23,041,600 1,436,075 7.750 2013-04-30
1264 2013-04-25 186,200 100 0.81 23,041,600 1,219,610 6.550 2013-04-23
1265 2013-04-22 186,100 -400 0.81 23,041,600 1,256,175 6.750 2013-04-18
1266 2013-04-19 186,500 100 0.81 23,041,600 1,352,125 7.250 2013-04-17
1267 2013-04-18 186,400 700 0.81 23,041,600 1,379,360 7.400 2013-04-16
1268 2013-04-11 185,700 -4,000 0.81 23,041,600 1,606,305 8.650 2013-04-09
1269 2013-04-09 189,700 2,100 0.82 23,041,600 1,508,115 7.950 2013-04-05
1270 2013-04-03 187,600 -300 0.81 23,041,600 1,622,740 8.650 2013-03-28
1271 2013-04-02 187,900 100 0.82 23,041,600 1,653,520 8.800 2013-03-27
1272 2013-03-28 187,800 -2,700 0.82 23,041,600 1,577,520 8.400 2013-03-26
1273 2013-03-27 190,500 700 0.83 23,041,600 1,514,475 7.950 2013-03-25
1274 2013-03-26 189,800 -200 0.82 23,041,600 1,518,400 8.000 2013-03-22
1275 2013-03-25 190,000 3,800 0.82 23,041,600 1,662,500 8.750 2013-03-21
1276 2013-03-22 186,200 -2,000 0.81 23,041,600 1,722,350 9.250 2013-03-20
1277 2013-03-21 188,200 -1,000 0.82 23,041,600 1,646,750 8.750 2013-03-19
1278 2013-03-20 189,200 800 0.82 23,041,600 1,844,700 9.750 2013-03-18
1279 2013-03-19 188,400 100 0.82 23,041,600 2,072,400 11.00 2013-03-15
1280 2013-03-15 188,300 -300 0.82 23,041,600 2,137,205 11.35 2013-03-13
1281 2013-03-14 188,600 2,000 0.82 23,041,600 2,282,060 12.10 2013-03-12
1282 2013-03-13 186,600 -2,600 0.81 23,041,600 2,285,850 12.25 2013-03-11
1283 2013-03-12 189,200 11,100 0.82 23,041,600 2,242,020 11.85 2013-03-08
1284 2013-03-11 178,100 -1,600 0.77 23,041,600 2,128,295 11.95 2013-03-07
1285 2013-03-08 179,700 -100 0.78 23,041,600 2,192,340 12.20 2013-03-06
1286 2013-03-07 179,800 3,300 0.78 23,041,600 2,202,550 12.25 2013-03-05
1287 2013-03-06 176,500 10,500 0.77 23,041,600 2,091,525 11.85 2013-03-04
1288 2013-03-05 166,000 -1,800 0.72 23,041,600 2,008,600 12.10 2013-03-01
1289 2013-03-04 167,800 400 0.73 23,041,600 2,139,450 12.75 2013-02-28
1290 2013-02-28 167,400 5,000 0.73 23,041,600 2,084,130 12.45 2013-02-26
1291 2013-02-27 162,400 -10,500 0.70 23,041,600 2,070,600 12.75 2013-02-25
1292 2013-02-26 172,900 13,200 0.75 23,041,600 2,204,475 12.75 2013-02-22
1293 2013-02-25 159,700 -4,100 0.69 23,041,600 1,948,340 12.20 2013-02-21
1294 2013-02-22 163,800 900 0.71 23,041,600 1,629,810 9.950 2013-02-20
1295 2013-02-21 162,900 19,200 0.71 23,041,600 1,425,375 8.750 2013-02-19
1296 2013-02-19 143,700 100 0.62 23,041,600 1,192,710 8.300 2013-02-15
1297 2013-02-18 143,600 -9,100 0.62 23,041,600 1,256,500 8.750 2013-02-14
1298 2013-02-15 152,700 -5,600 0.66 23,041,600 1,267,410 8.300 2013-02-08
1299 2013-02-14 158,300 -400 0.69 23,041,600 1,187,250 7.500 2013-02-07
1300 2013-02-08 158,700 100 0.69 23,041,600 1,095,030 6.900 2013-02-06
1301 2013-02-05 158,600 -17,600 0.69 23,041,600 1,102,270 6.950 2013-02-01
1302 2013-02-04 176,200 -2,000 0.76 23,041,600 1,215,780 6.900 2013-01-31
1303 2013-01-29 178,200 100 0.77 23,041,600 1,265,220 7.100 2013-01-25
1304 2013-01-28 178,100 2,400 0.77 23,041,600 1,237,795 6.950 2013-01-24
1305 2013-01-18 175,700 -3,300 0.76 23,041,600 1,273,825 7.250 2013-01-16
1306 2013-01-17 179,000 500 0.78 23,041,600 1,279,850 7.150 2013-01-15
1307 2013-01-16 178,500 -100 0.77 23,041,600 1,374,450 7.700 2013-01-14
1308 2013-01-15 178,600 -600 0.78 23,041,600 1,375,220 7.700 2013-01-11
1309 2013-01-14 179,200 6,100 0.78 23,041,600 1,433,600 8.000 2013-01-10
1310 2013-01-11 173,100 47,400 0.75 23,041,600 1,428,075 8.250 2013-01-09
1311 2013-01-10 125,700 -400 0.55 23,041,600 1,055,880 8.400 2013-01-08
1312 2013-01-09 126,100 300 0.55 23,041,600 1,071,850 8.500 2013-01-07
1313 2012-12-28 125,800 -600 0.55 23,041,600 836,570 6.650 2012-12-21
1314 2012-12-27 126,400 200 0.55 23,041,600 758,400 6.000 2012-12-20
1315 2012-12-20 126,200 1,600 0.55 23,041,600 763,510 6.050 2012-12-18
1316 2012-11-05 124,600 500 0.54 23,041,600 934,500 7.500 2012-11-01
1317 2012-10-09 124,100 -800 0.54 23,041,600 974,185 7.850 2012-10-05
1318 2012-10-03 124,900 -2,800 0.54 23,041,600 1,005,445 8.050 2012-09-27
1319 2012-09-26 127,700 -400 0.55 23,041,600 1,040,755 8.150 2012-09-24
1320 2012-09-20 128,100 200 0.56 23,041,600 1,050,420 8.200 2012-09-18
1321 2012-09-19 127,900 200 0.56 23,041,600 1,042,385 8.150 2012-09-17
1322 2012-09-17 127,700 200 0.55 23,041,600 1,021,600 8.000 2012-09-13
1323 2012-09-13 127,500 -200 0.66 19,201,600 1,013,625 7.950 2012-09-11
1324 2012-09-12 127,700 100 0.67 19,201,600 1,002,445 7.850 2012-09-10
1325 2012-09-11 127,600 -300 0.66 19,201,600 1,027,180 8.050 2012-09-07
1326 2012-09-10 127,900 -300 0.67 19,201,600 972,040 7.600 2012-09-06
1327 2012-09-07 128,200 400 0.67 19,201,600 955,090 7.450 2012-09-05
1328 2012-09-05 127,800 -200 0.67 19,201,600 1,003,230 7.850 2012-09-03
1329 2012-09-03 128,000 -200 0.67 19,201,600 953,600 7.450 2012-08-30
1330 2012-08-30 128,200 200 0.67 19,201,600 1,051,240 8.200 2012-08-28
1331 2012-08-24 128,000 100 0.67 19,201,600 1,056,000 8.250 2012-08-22
1332 2012-08-23 127,900 1,200 0.67 19,201,600 1,055,175 8.250 2012-08-21
1333 2012-08-22 126,700 2,100 0.66 19,201,600 1,064,280 8.400 2012-08-20
1334 2012-08-21 124,600 -200 0.65 19,201,600 1,027,950 8.250 2012-08-17
1335 2012-08-03 124,800 -4,800 0.65 19,201,600 979,680 7.850 2012-08-01
1336 2012-08-02 129,600 -4,800 0.67 19,201,600 1,036,800 8.000 2012-07-31
1337 2012-08-01 134,400 -2,400 0.70 19,201,600 1,021,440 7.600 2012-07-30
1338 2012-07-31 136,800 -6,000 0.71 19,201,600 1,039,680 7.600 2012-07-27
1339 2012-07-30 142,800 -2,000 0.74 19,201,600 1,063,860 7.450 2012-07-26
1340 2012-06-12 144,800 200 0.75 19,201,600 1,158,400 8.000 2012-06-08
1341 2012-03-19 144,600 38,500 0.75 19,201,600 1,337,550 9.250 2012-03-15
1342 2012-03-16 106,100 27,200 0.55 19,201,600 992,035 9.350 2012-03-14
1343 2012-03-12 78,900 -200 0.41 19,201,600 789,000 10.00 2012-03-08
1344 2012-03-09 79,100 -100 0.41 19,201,600 806,820 10.20 2012-03-07
1345 2012-02-28 79,200 100 0.41 19,201,600 661,320 8.350 2012-02-24
1346 2012-02-13 79,100 1,000 0.41 19,201,600 696,080 8.800 2012-02-09
1347 2012-02-09 78,100 100 0.41 19,201,600 644,325 8.250 2012-02-07
1348 2012-01-30 78,000 -100 0.41 19,201,600 713,700 9.150 2012-01-26
1349 2012-01-03 78,100 -500 0.41 19,201,600 624,800 8.000 2011-12-29
1350 2011-12-29 78,600 100 0.41 19,201,600 585,570 7.450 2011-12-23
1351 2011-12-23 78,500 100 0.41 19,201,600 659,400 8.400 2011-12-21
1352 2011-12-20 78,400 100 0.41 19,201,600 666,400 8.500 2011-12-16
1353 2011-12-19 78,300 500 0.41 19,201,600 704,700 9.000 2011-12-15
1354 2011-12-13 77,800 -300 0.41 19,201,600 785,780 10.10 2011-12-09
1355 2011-12-08 78,100 -400 0.41 19,201,600 788,810 10.10 2011-12-06
1356 2011-12-07 78,500 500 0.41 19,201,600 765,375 9.750 2011-12-05
1357 2011-11-28 78,000 100 0.41 19,201,600 748,800 9.600 2011-11-24
1358 2011-11-18 77,900 -500 0.41 19,201,600 794,580 10.20 2011-11-16
1359 2011-11-16 78,400 300 0.41 19,201,600 772,240 9.850 2011-11-14
1360 2011-11-14 78,100 -200 0.41 19,201,600 804,430 10.30 2011-11-10
1361 2011-11-10 78,300 500 0.41 19,201,600 767,340 9.800 2011-11-08
1362 2011-10-17 77,800 -200 0.41 19,201,600 844,130 10.85 2011-10-13
1363 2011-10-12 78,000 -1,000 0.41 19,201,600 830,700 10.65 2011-10-10
1364 2011-09-02 79,000 -100 0.41 19,201,600 967,750 12.25 2011-08-31
1365 2011-08-22 79,100 -100 0.41 19,201,600 988,750 12.50 2011-08-18
1366 2011-07-15 79,200 -400 0.41 19,201,600 966,240 12.20 2011-07-13
1367 2011-07-13 79,600 -4,000 0.41 19,201,600 995,000 12.50 2011-07-11
1368 2011-07-05 83,600 -300 0.44 19,201,600 1,040,820 12.45 2011-06-30
1369 2011-06-28 83,900 -300 0.44 19,201,600 1,006,800 12.00 2011-06-24
1370 2011-06-23 84,200 -300 0.44 19,201,600 921,990 10.95 2011-06-21
1371 2011-06-13 84,500 -5,000 0.44 19,201,600 904,150 10.70 2011-06-09
1372 2011-06-10 89,500 -30,200 0.47 19,201,600 948,700 10.60 2011-06-08
1373 2011-06-07 119,700 400 0.62 19,201,600 1,310,715 10.95 2011-06-02
1374 2011-05-30 119,300 2,000 0.62 19,201,600 1,330,195 11.15 2011-05-26
1375 2011-05-25 117,300 -9,000 0.61 19,201,600 1,319,625 11.25 2011-05-23
1376 2011-05-23 126,300 -3,000 0.66 19,201,600 1,401,930 11.10 2011-05-19
1377 2011-05-12 129,300 -100,800 0.67 19,201,600 1,525,740 11.80 2011-05-09
1378 2011-05-04 230,100 800 1.20 19,201,600 2,715,180 11.80 2011-04-29
1379 2011-04-13 229,300 -1,200 1.19 19,201,600 2,843,320 12.40 2011-04-11
1380 2011-04-12 230,500 20,300 1.20 19,201,600 2,766,000 12.00 2011-04-08
1381 2011-04-08 210,200 300 1.09 19,201,600 2,522,400 12.00 2011-04-06
1382 2011-04-06 209,900 -100 1.09 19,201,600 2,550,285 12.15 2011-04-01
1383 2011-03-29 210,000 -400 1.09 19,201,600 2,583,000 12.30 2011-03-25
1384 2011-03-28 210,400 4,000 1.10 19,201,600 2,619,480 12.45 2011-03-24
1385 2011-03-25 206,400 200 1.07 19,201,600 2,631,600 12.75 2011-03-23
1386 2011-03-23 206,200 1,200 1.07 19,201,600 2,886,800 14.00 2011-03-21
1387 2011-03-21 205,000 -200 1.07 19,201,600 2,870,000 14.00 2011-03-17
1388 2011-03-17 205,200 -100 1.07 19,201,600 2,872,800 14.00 2011-03-15
1389 2011-03-15 205,300 -2,800 1.07 19,201,600 3,079,500 15.00 2011-03-11
1390 2011-03-14 208,100 48,100 1.08 19,201,600 2,965,425 14.25 2011-03-10
1391 2011-03-11 160,000 300 0.83 19,201,600 2,120,000 13.25 2011-03-09
1392 2011-03-09 159,700 -200 0.83 19,201,600 2,076,100 13.00 2011-03-07
1393 2011-03-08 159,900 100 0.83 19,201,600 2,118,675 13.25 2011-03-04
1394 2011-03-07 159,800 6,800 0.83 19,201,600 2,117,350 13.25 2011-03-03
1395 2011-03-04 153,000 -2,800 0.80 19,201,600 2,142,000 14.00 2011-03-02
1396 2011-03-03 155,800 -1,300 0.81 19,201,600 2,142,250 13.75 2011-03-01
1397 2011-03-01 157,100 4,000 0.82 19,201,600 1,908,765 12.15 2011-02-25
1398 2011-02-28 153,100 3,500 0.80 19,201,600 1,860,165 12.15 2011-02-24
1399 2011-02-24 149,600 8,000 0.78 19,201,600 1,870,000 12.50 2011-02-22
1400 2011-02-22 141,600 18,000 0.74 19,201,600 1,762,920 12.45 2011-02-18
1401 2011-02-21 123,600 5,000 0.64 19,201,600 1,501,740 12.15 2011-02-17
1402 2011-02-18 118,600 200 0.62 19,201,600 1,452,850 12.25 2011-02-16
1403 2011-02-15 118,400 12,200 0.62 19,201,600 1,480,000 12.50 2011-02-11
1404 2011-02-14 106,200 -2,200 0.55 19,201,600 1,407,150 13.25 2011-02-10
1405 2011-02-11 108,400 100 0.56 19,201,600 1,409,200 13.00 2011-02-09
1406 2011-02-07 108,300 200 0.56 19,201,600 1,337,505 12.35 2011-01-31
1407 2011-02-01 108,100 1,500 0.56 19,201,600 1,297,200 12.00 2011-01-28
1408 2011-01-27 106,600 900 0.56 19,201,600 1,289,860 12.10 2011-01-25
1409 2011-01-19 105,700 -200 0.55 19,201,600 1,426,950 13.50 2011-01-17
1410 2011-01-17 105,900 -300 0.55 19,201,600 1,376,700 13.00 2011-01-13
1411 2011-01-14 106,200 -500 0.55 19,201,600 1,407,150 13.25 2011-01-12
1412 2011-01-12 106,700 2,000 0.56 19,201,600 1,413,775 13.25 2011-01-10
1413 2011-01-11 104,700 800 0.55 19,201,600 1,361,100 13.00 2011-01-07
1414 2011-01-10 103,900 -400 0.54 19,201,600 1,376,675 13.25 2011-01-06
1415 2011-01-07 104,300 -5,000 0.54 19,201,600 1,434,125 13.75 2011-01-05
1416 2011-01-06 109,300 -2,000 0.57 19,201,600 1,502,875 13.75 2011-01-04
1417 2011-01-05 111,300 1,300 0.58 19,201,600 1,530,375 13.75 2011-01-03
1418 2011-01-04 110,000 -500 0.57 19,201,600 1,540,000 14.00 2010-12-30
1419 2011-01-03 110,500 1,400 0.58 19,201,600 1,629,875 14.75 2010-12-29
1420 2010-12-30 109,100 4,800 0.57 19,201,600 1,581,950 14.50 2010-12-28
1421 2010-12-29 104,300 -13,700 0.54 19,201,600 1,538,425 14.75 2010-12-23
1422 2010-12-28 118,000 -3,800 0.61 19,201,600 1,622,500 13.75 2010-12-22
1423 2010-12-23 121,800 -6,400 0.63 19,201,600 1,522,500 12.50 2010-12-21
1424 2010-12-17 128,200 1,500 0.67 19,201,600 1,531,990 11.95 2010-12-15
1425 2010-12-14 126,700 -200 0.66 19,201,600 1,552,075 12.25 2010-12-10
1426 2010-12-08 126,900 200 0.66 19,201,600 1,560,870 12.30 2010-12-06
1427 2010-12-07 126,700 -200 0.66 19,201,600 1,571,080 12.40 2010-12-03
1428 2010-12-06 126,900 1,000 0.66 19,201,600 1,567,215 12.35 2010-12-02
1429 2010-11-30 125,900 -800 0.66 19,201,600 1,561,160 12.40 2010-11-26
1430 2010-11-29 126,700 200 0.66 19,201,600 1,577,415 12.45 2010-11-25
1431 2010-11-25 126,500 -100 0.66 19,201,600 1,568,600 12.40 2010-11-23
1432 2010-11-24 126,600 1,400 0.66 19,201,600 1,614,150 12.75 2010-11-22
1433 2010-11-23 125,200 200 0.65 19,201,600 1,596,300 12.75 2010-11-19
1434 2010-11-17 125,000 100 0.65 19,201,600 1,550,000 12.40 2010-11-15
1435 2010-11-16 124,900 1,000 0.65 19,201,600 1,536,270 12.30 2010-11-12
1436 2010-11-15 123,900 3,800 0.65 19,201,600 1,536,360 12.40 2010-11-11
1437 2010-11-12 120,100 -800 0.63 19,201,600 1,501,250 12.50 2010-11-10
1438 2010-11-08 120,900 800 0.63 19,201,600 1,511,250 12.50 2010-11-04
1439 2010-11-03 120,100 300 0.63 19,201,600 1,495,245 12.45 2010-11-01
1440 2010-11-02 119,800 -800 0.62 19,201,600 1,527,450 12.75 2010-10-29
1441 2010-11-01 120,600 -1,700 0.63 19,201,600 1,501,470 12.45 2010-10-28
1442 2010-10-29 122,300 1,000 0.64 19,201,600 1,510,405 12.35 2010-10-27
1443 2010-10-28 121,300 200 0.63 19,201,600 1,510,185 12.45 2010-10-26
1444 2010-10-27 121,100 900 0.63 19,201,600 1,544,025 12.75 2010-10-25
1445 2010-10-26 120,200 2,200 0.63 19,201,600 1,592,650 13.25 2010-10-22
1446 2010-10-25 118,000 -1,000 0.61 19,201,600 1,475,000 12.50 2010-10-21
1447 2010-10-22 119,000 1,500 0.62 19,201,600 1,457,750 12.25 2010-10-20
1448 2010-10-21 117,500 3,600 0.61 19,201,600 1,468,750 12.50 2010-10-19
1449 2010-10-18 113,900 700 0.59 19,201,600 1,452,225 12.75 2010-10-14
1450 2010-10-14 113,200 800 0.59 19,201,600 1,471,600 13.00 2010-10-12
1451 2010-10-11 112,400 100 0.59 19,201,600 1,433,100 12.75 2010-10-07
1452 2010-10-05 112,300 -1,000 0.58 19,201,600 1,487,975 13.25 2010-09-30
1453 2010-10-04 113,300 1,000 0.59 19,201,600 1,529,550 13.50 2010-09-29
1454 2010-09-30 112,300 100 0.58 19,201,600 1,459,900 13.00 2010-09-28
1455 2010-09-29 112,200 -8,200 0.58 19,201,600 1,514,700 13.50 2010-09-27
1456 2010-09-28 120,400 -1,200 0.63 19,201,600 1,595,300 13.25 2010-09-24
1457 2010-09-27 121,600 4,000 0.63 19,201,600 1,611,200 13.25 2010-09-22
1458 2010-09-24 117,600 800 0.61 19,201,600 1,587,600 13.50 2010-09-21
1459 2010-09-22 116,800 -50,800 0.61 19,201,600 1,576,800 13.50 2010-09-20
1460 2010-09-21 167,600 800 0.87 19,201,600 2,304,500 13.75 2010-09-17
1461 2010-09-15 166,800 -100 0.87 19,201,600 2,251,800 13.50 2010-09-13
1462 2010-09-10 166,900 100 0.87 19,201,600 2,127,975 12.75 2010-09-08
1463 2010-09-09 166,800 1,600 0.87 19,201,600 2,168,400 13.00 2010-09-07
1464 2010-09-07 165,200 100 0.86 19,201,600 2,147,600 13.00 2010-09-03
1465 2010-09-01 165,100 1,800 0.86 19,201,600 2,146,300 13.00 2010-08-30
1466 2010-08-30 163,300 1,000 0.85 19,201,600 2,163,725 13.25 2010-08-26
1467 2010-08-26 162,300 -1,200 0.85 19,201,600 2,150,475 13.25 2010-08-24
1468 2010-08-23 163,500 5,500 0.85 19,201,600 2,125,500 13.00 2010-08-19
1469 2010-08-20 158,000 3,000 0.82 19,201,600 2,054,000 13.00 2010-08-18
1470 2010-08-19 155,000 1,000 0.81 19,201,600 2,092,500 13.50 2010-08-17
1471 2010-08-18 154,000 900 0.80 19,201,600 2,194,500 14.25 2010-08-16
1472 2010-08-17 153,100 1,000 0.80 19,201,600 2,143,400 14.00 2010-08-13
1473 2010-08-13 152,100 3,900 0.79 19,201,600 2,129,400 14.00 2010-08-11
1474 2010-08-12 148,200 300 0.96 15,361,600 2,111,850 14.25 2010-08-10
1475 2010-08-11 147,900 2,000 0.96 15,361,600 2,144,550 14.50 2010-08-09
1476 2010-08-09 145,900 -2,400 0.95 15,361,600 2,152,025 14.75 2010-08-05
1477 2010-08-06 148,300 1,600 0.97 15,361,600 2,187,425 14.75 2010-08-04
1478 2010-08-05 146,700 2,900 0.95 15,361,600 2,163,825 14.75 2010-08-03
1479 2010-08-03 143,800 50,000 0.94 15,361,600 2,013,200 14.00 2010-07-30
1480 2010-07-26 93,800 -3,000 0.61 15,361,600 1,242,850 13.25 2010-07-22
1481 2010-07-23 96,800 -5,000 0.63 15,361,600 1,282,600 13.25 2010-07-21
1482 2010-07-22 101,800 200 0.66 15,361,600 1,323,400 13.00 2010-07-20
1483 2010-07-19 101,600 1,600 0.66 15,361,600 1,422,400 14.00 2010-07-15
1484 2010-07-07 100,000 100 0.65 15,361,600 1,500,000 15.00 2010-07-05
1485 2010-07-05 99,900 -800 0.65 15,361,600 1,573,425 15.75 2010-06-30
1486 2010-07-02 100,700 -6,000 0.66 15,361,600 1,535,675 15.25 2010-06-29
1487 2010-06-25 106,700 100 0.69 15,361,600 1,600,500 15.00 2010-06-23
1488 2010-06-24 106,600 100 0.69 15,361,600 1,678,950 15.75 2010-06-22
1489 2010-06-23 106,500 400 0.69 15,361,600 1,650,750 15.50 2010-06-21
1490 2010-06-22 106,100 100 0.69 15,361,600 1,750,650 16.50 2010-06-18
1491 2010-06-21 106,000 100 0.69 15,361,600 1,643,000 15.50 2010-06-17
1492 2010-06-15 105,900 -300 0.69 15,361,600 1,826,775 17.25 2010-06-11
1493 2010-06-11 106,200 -400 0.69 15,361,600 1,539,900 14.50 2010-06-09
1494 2010-06-02 106,600 -100 0.69 15,361,600 1,625,650 15.25 2010-05-31
1495 2010-05-25 106,700 100 0.69 15,361,600 1,440,450 13.50 2010-05-20
1496 2010-05-24 106,600 -400 0.69 15,361,600 1,492,400 14.00 2010-05-19
1497 2010-05-20 107,000 100 0.70 15,361,600 1,578,250 14.75 2010-05-18
1498 2010-05-17 106,900 -400 0.70 15,361,600 1,630,225 15.25 2010-05-13
1499 2010-05-11 107,300 -300 0.70 15,361,600 1,716,800 16.00 2010-05-07
1500 2010-05-10 107,600 8,000 0.70 15,361,600 1,667,800 15.50 2010-05-06
1501 2010-05-07 99,600 100 0.65 15,361,600 1,618,500 16.25 2010-05-05
1502 2010-05-04 99,500 -200 0.65 15,361,600 1,592,000 16.00 2010-04-30
1503 2010-05-03 99,700 100 0.65 15,361,600 1,570,275 15.75 2010-04-29
1504 2010-04-28 99,600 6,200 0.65 15,361,600 1,718,100 17.25 2010-04-26
1505 2010-04-21 93,400 800 0.61 15,361,600 1,634,500 17.50 2010-04-19
1506 2010-04-20 92,600 -100 0.60 15,361,600 1,643,650 17.75 2010-04-16
1507 2010-04-19 92,700 30,000 0.60 15,361,600 1,645,425 17.75 2010-04-15
1508 2010-04-16 62,700 2,000 0.41 15,361,600 1,097,250 17.50 2010-04-14
1509 2010-04-15 60,700 -30,200 0.40 15,361,600 1,047,075 17.25 2010-04-13
1510 2010-04-13 90,900 22,400 0.59 15,361,600 1,613,475 17.75 2010-04-09
1511 2010-04-12 68,500 12,000 0.45 15,361,600 1,181,625 17.25 2010-04-08
1512 2010-04-09 56,500 13,500 0.37 15,361,600 1,002,875 17.75 2010-04-07
1513 2010-04-08 43,000 -9,000 0.34 12,801,600 752,500 17.50 2010-04-01
1514 2010-04-07 52,000 -9,000 0.41 12,801,600 871,000 16.75 2010-03-31
1515 2010-04-01 61,000 -8,800 0.48 12,801,600 1,021,750 16.75 2010-03-30
1516 2010-03-31 69,800 -25,200 0.55 12,801,600 1,186,600 17.00 2010-03-29
1517 2010-03-30 95,000 -11,100 0.74 12,801,600 1,615,000 17.00 2010-03-26
1518 2010-03-29 106,100 1,000 0.83 12,801,600 1,697,600 16.00 2010-03-25
1519 2010-03-26 105,100 10,400 0.82 12,801,600 1,576,500 15.00 2010-03-24
1520 2010-03-25 94,700 4,000 0.74 12,801,600 1,444,175 15.25 2010-03-23
1521 2010-03-24 90,700 3,400 0.71 12,801,600 1,564,575 17.25 2010-03-22
1522 2010-03-23 87,300 1,000 0.68 12,801,600 1,505,925 17.25 2010-03-19
1523 2010-03-19 86,300 -4,100 0.67 12,801,600 1,488,675 17.25 2010-03-17
1524 2010-03-18 90,400 2,200 0.71 12,801,600 1,469,000 16.25 2010-03-16
1525 2010-03-16 88,200 -1,200 0.69 12,801,600 1,433,250 16.25 2010-03-12
1526 2010-03-15 89,400 -900 0.70 12,801,600 1,475,100 16.50 2010-03-11
1527 2010-03-11 90,300 2,600 0.71 12,801,600 1,489,950 16.50 2010-03-09
1528 2010-03-10 87,700 12,000 0.69 12,801,600 1,447,050 16.50 2010-03-08
1529 2010-03-09 75,700 500 0.71 10,668,000 1,154,425 15.25 2010-03-05
1530 2010-03-08 75,200 30,600 0.70 10,668,000 1,222,000 16.25 2010-03-04
1531 2010-03-04 44,600 3,000 0.42 10,668,000 579,800 13.00 2010-03-02
1532 2010-03-02 41,600 200 0.39 10,668,000 561,600 13.50 2010-02-26
1533 2010-02-24 41,400 400 0.39 10,668,000 558,900 13.50 2010-02-22
1534 2010-02-03 41,000 -400 0.38 10,668,000 563,750 13.75 2010-02-01
1535 2010-02-02 41,400 -200 0.39 10,668,000 558,900 13.50 2010-01-29
1536 2010-01-28 41,600 -400 0.39 10,668,000 561,600 13.50 2010-01-26
1537 2010-01-22 42,000 200 0.39 10,668,000 525,000 12.50 2010-01-20
1538 2010-01-11 41,800 -100 0.39 10,668,000 532,950 12.75 2010-01-07
1539 2010-01-08 41,900 100 0.39 10,668,000 523,750 12.50 2010-01-06
1540 2010-01-07 41,800 -100 0.39 10,668,000 543,400 13.00 2010-01-05
1541 2010-01-06 41,900 100 0.39 10,668,000 523,750 12.50 2010-01-04
1542 2009-12-29 41,800 5,900 0.39 10,668,000 522,500 12.50 2009-12-23
1543 2009-12-28 35,900 15,800 0.34 10,668,000 448,750 12.50 2009-12-22
1544 2009-12-23 20,100 10,000 0.19 10,668,000 256,275 12.75 2009-12-21
1545 2009-12-22 10,100 7,300 0.09 10,668,000 121,200 12.00 2009-12-18
1546 2009-12-18 2,800 300 0.03 10,668,000 32,900 11.75 2009-12-16
1547 2009-12-17 2,500 -200 0.02 10,668,000 33,125 13.25 2009-12-15
1548 2009-12-14 2,700 200 0.03 10,668,000 36,450 13.50 2009-12-10
1549 2009-12-11 2,500 1,000 0.02 10,668,000 34,375 13.75 2009-12-09
1550 2009-12-10 1,500 1,300 0.01 10,668,000 23,250 15.50 2009-12-08
1551 2009-12-09 200 200 0.00 10,668,000 3,000 15.00 2009-12-07
1552 2008-03-17 0 -1,300 0.00 10,668,000 0 15.00 2008-03-13
1553 2008-02-18 1,300 -247,200 0.01 10,668,000 20,800 16.00 2008-02-14
1554 2007-12-20 248,500 600 2.33 10,668,000 4,410,875 17.75 2007-12-18
1555 2007-11-12 247,900 200,000 2.32 10,668,000 4,896,025 19.75 2007-11-08
1556 2007-11-09 47,900 -200 0.45 10,668,000 1,029,850 21.50 2007-11-07
1557 2007-11-02 48,100 700 0.45 10,668,000 962,000 20.00 2007-10-31
1558 2007-10-17 47,400 47,200 0.47 10,000,000 805,800 17.00 2007-10-15
1559 2007-07-18 200 -200 0.00 10,000,000 3,100 15.50 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top