Horizon Robotics: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09660 | 2024-10-24 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.230 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 9,063,600 | 328,200 | 0.07 | 12,527,495,715 | 76,043,604 | 8.390 | 2026-01-29 |
| 4 | 2026-01-30 | 8,735,400 | 18,600 | 0.07 | 12,527,495,715 | 77,919,768 | 8.920 | 2026-01-28 |
| 5 | 2026-01-29 | 8,716,800 | -63,000 | 0.07 | 12,527,495,715 | 77,405,184 | 8.880 | 2026-01-27 |
| 6 | 2026-01-28 | 8,779,800 | 12,000 | 0.07 | 12,527,495,715 | 78,140,220 | 8.900 | 2026-01-26 |
| 7 | 2026-01-27 | 8,767,800 | 91,200 | 0.07 | 12,527,495,715 | 79,348,590 | 9.050 | 2026-01-23 |
| 8 | 2026-01-26 | 8,676,600 | 264,000 | 0.07 | 12,527,495,715 | 77,134,974 | 8.890 | 2026-01-22 |
| 9 | 2026-01-23 | 8,412,600 | 359,400 | 0.07 | 12,527,495,715 | 78,153,054 | 9.290 | 2026-01-21 |
| 10 | 2026-01-22 | 8,053,200 | 10,800 | 0.06 | 12,527,495,715 | 74,169,972 | 9.210 | 2026-01-20 |
| 11 | 2026-01-21 | 8,042,400 | -45,000 | 0.06 | 12,527,495,715 | 75,518,136 | 9.390 | 2026-01-19 |
| 12 | 2026-01-20 | 8,087,400 | -34,800 | 0.06 | 12,527,495,715 | 75,778,938 | 9.370 | 2026-01-16 |
| 13 | 2026-01-19 | 8,122,200 | -286,200 | 0.06 | 12,527,495,715 | 76,186,236 | 9.380 | 2026-01-15 |
| 14 | 2026-01-16 | 8,408,400 | 142,200 | 0.07 | 12,527,495,715 | 77,441,364 | 9.210 | 2026-01-14 |
| 15 | 2026-01-15 | 8,266,200 | 85,200 | 0.07 | 12,527,495,715 | 77,702,280 | 9.400 | 2026-01-13 |
| 16 | 2026-01-12 | 8,181,000 | -103,200 | 0.07 | 12,527,495,715 | 79,273,890 | 9.690 | 2026-01-08 |
| 17 | 2026-01-09 | 8,284,200 | -66,000 | 0.07 | 12,527,495,715 | 77,540,112 | 9.360 | 2026-01-07 |
| 18 | 2026-01-08 | 8,350,200 | -55,800 | 0.07 | 12,527,495,715 | 76,988,844 | 9.220 | 2026-01-06 |
| 19 | 2026-01-07 | 8,406,000 | 3,600 | 0.07 | 12,527,495,715 | 74,645,280 | 8.880 | 2026-01-05 |
| 20 | 2026-01-05 | 8,402,400 | -30,600 | 0.07 | 12,527,495,715 | 73,100,880 | 8.700 | 2025-12-30 |
| 21 | 2026-01-02 | 8,433,000 | 139,800 | 0.07 | 12,527,495,715 | 71,427,510 | 8.470 | 2025-12-29 |
| 22 | 2025-12-30 | 8,293,200 | 438,000 | 0.07 | 12,527,495,715 | 72,648,432 | 8.760 | 2025-12-23 |
| 23 | 2025-12-29 | 7,855,200 | -64,200 | 0.06 | 12,527,495,715 | 71,639,424 | 9.120 | 2025-12-22 |
| 24 | 2025-12-23 | 7,919,400 | -234,600 | 0.06 | 12,527,495,715 | 72,224,928 | 9.120 | 2025-12-19 |
| 25 | 2025-12-22 | 8,154,000 | -1,800 | 0.07 | 12,527,495,715 | 69,472,080 | 8.520 | 2025-12-18 |
| 26 | 2025-12-19 | 8,155,800 | 41,400 | 0.07 | 12,527,495,715 | 69,650,532 | 8.540 | 2025-12-17 |
| 27 | 2025-12-18 | 8,114,400 | 58,200 | 0.06 | 12,527,495,715 | 70,595,280 | 8.700 | 2025-12-16 |
| 28 | 2025-12-17 | 8,056,200 | 9,600 | 0.06 | 12,527,495,715 | 70,975,122 | 8.810 | 2025-12-15 |
| 29 | 2025-12-16 | 8,046,600 | -54,600 | 0.06 | 12,527,495,715 | 72,499,866 | 9.010 | 2025-12-12 |
| 30 | 2025-12-15 | 8,101,200 | 12,000 | 0.06 | 12,527,495,715 | 70,318,416 | 8.680 | 2025-12-11 |
| 31 | 2025-12-12 | 8,089,200 | -263,400 | 0.06 | 12,527,495,715 | 72,641,016 | 8.980 | 2025-12-10 |
| 32 | 2025-12-11 | 8,352,600 | -15,000 | 0.07 | 12,527,495,715 | 72,667,620 | 8.700 | 2025-12-09 |
| 33 | 2025-12-10 | 8,367,600 | -54,000 | 0.07 | 12,527,495,715 | 71,124,600 | 8.500 | 2025-12-08 |
| 34 | 2025-12-09 | 8,421,600 | -103,800 | 0.07 | 12,527,495,715 | 70,741,440 | 8.400 | 2025-12-05 |
| 35 | 2025-12-08 | 8,525,400 | -94,800 | 0.07 | 12,527,495,715 | 70,675,566 | 8.290 | 2025-12-04 |
| 36 | 2025-12-05 | 8,620,200 | 58,200 | 0.07 | 12,527,495,715 | 66,806,550 | 7.750 | 2025-12-03 |
| 37 | 2025-12-04 | 8,562,000 | -92,400 | 0.07 | 12,527,495,715 | 68,496,000 | 8.000 | 2025-12-02 |
| 38 | 2025-12-03 | 8,654,400 | -98,400 | 0.07 | 12,527,495,715 | 69,494,832 | 8.030 | 2025-12-01 |
| 39 | 2025-12-02 | 8,752,800 | 34,200 | 0.07 | 12,527,495,715 | 68,972,064 | 7.880 | 2025-11-28 |
| 40 | 2025-12-01 | 8,718,600 | 5,400 | 0.07 | 12,527,495,715 | 65,912,616 | 7.560 | 2025-11-27 |
| 41 | 2025-11-28 | 8,713,200 | 1,200 | 0.07 | 12,527,495,715 | 65,871,792 | 7.560 | 2025-11-26 |
| 42 | 2025-11-27 | 8,712,000 | 31,200 | 0.07 | 12,527,495,715 | 65,688,480 | 7.540 | 2025-11-25 |
| 43 | 2025-11-26 | 8,680,800 | 4,200 | 0.07 | 12,527,495,715 | 65,800,464 | 7.580 | 2025-11-24 |
| 44 | 2025-11-25 | 8,676,600 | -6,600 | 0.07 | 12,527,495,715 | 62,818,584 | 7.240 | 2025-11-21 |
| 45 | 2025-11-24 | 8,683,200 | 17,400 | 0.07 | 12,527,495,715 | 64,776,672 | 7.460 | 2025-11-20 |
| 46 | 2025-11-20 | 8,665,800 | 7,800 | 0.07 | 12,527,495,715 | 66,120,054 | 7.630 | 2025-11-18 |
| 47 | 2025-11-19 | 8,658,000 | 148,200 | 0.07 | 12,527,495,715 | 68,484,780 | 7.910 | 2025-11-17 |
| 48 | 2025-11-18 | 8,509,800 | 38,400 | 0.07 | 12,527,495,715 | 70,205,850 | 8.250 | 2025-11-14 |
| 49 | 2025-11-17 | 8,471,400 | 31,200 | 0.07 | 12,527,495,715 | 71,498,616 | 8.440 | 2025-11-13 |
| 50 | 2025-11-14 | 8,440,200 | 50,400 | 0.07 | 12,527,495,715 | 70,306,866 | 8.330 | 2025-11-12 |
| 51 | 2025-11-13 | 8,389,800 | -20,400 | 0.07 | 12,527,495,715 | 69,635,340 | 8.300 | 2025-11-11 |
| 52 | 2025-11-12 | 8,410,200 | 71,400 | 0.07 | 12,527,495,715 | 69,720,558 | 8.290 | 2025-11-10 |
| 53 | 2025-11-11 | 8,338,800 | 9,600 | 0.07 | 12,527,495,715 | 69,628,980 | 8.350 | 2025-11-07 |
| 54 | 2025-11-10 | 8,329,200 | 30,000 | 0.07 | 12,527,495,715 | 71,797,704 | 8.620 | 2025-11-06 |
| 55 | 2025-11-07 | 8,299,200 | -76,800 | 0.07 | 12,527,495,715 | 69,132,336 | 8.330 | 2025-11-05 |
| 56 | 2025-11-06 | 8,376,000 | 39,600 | 0.07 | 12,527,495,715 | 70,777,200 | 8.450 | 2025-11-04 |
| 57 | 2025-11-05 | 8,336,400 | 69,000 | 0.07 | 12,527,495,715 | 72,693,408 | 8.720 | 2025-11-03 |
| 58 | 2025-11-04 | 8,267,400 | 38,400 | 0.07 | 12,527,495,715 | 72,753,120 | 8.800 | 2025-10-31 |
| 59 | 2025-11-03 | 8,229,000 | -34,800 | 0.07 | 12,527,495,715 | 74,390,160 | 9.040 | 2025-10-30 |
| 60 | 2025-10-31 | 8,263,800 | 38,400 | 0.07 | 12,527,495,715 | 75,283,218 | 9.110 | 2025-10-28 |
| 61 | 2025-10-30 | 8,225,400 | 145,200 | 0.07 | 12,527,495,715 | 74,933,394 | 9.110 | 2025-10-27 |
| 62 | 2025-10-28 | 8,080,200 | -18,600 | 0.06 | 12,527,495,715 | 71,752,176 | 8.880 | 2025-10-24 |
| 63 | 2025-10-27 | 8,098,800 | 23,400 | 0.06 | 12,527,495,715 | 67,624,980 | 8.350 | 2025-10-23 |
| 64 | 2025-10-24 | 8,075,400 | -83,400 | 0.06 | 12,527,495,715 | 68,802,408 | 8.520 | 2025-10-22 |
| 65 | 2025-10-23 | 8,158,800 | 79,200 | 0.07 | 12,527,495,715 | 70,247,268 | 8.610 | 2025-10-21 |
| 66 | 2025-10-22 | 8,079,600 | 23,400 | 0.06 | 12,527,495,715 | 66,737,496 | 8.260 | 2025-10-20 |
| 67 | 2025-10-21 | 8,056,200 | 207,000 | 0.06 | 12,527,495,715 | 65,013,534 | 8.070 | 2025-10-17 |
| 68 | 2025-10-20 | 7,849,200 | 63,600 | 0.06 | 12,527,495,715 | 68,758,992 | 8.760 | 2025-10-16 |
| 69 | 2025-10-17 | 7,785,600 | 2,400 | 0.06 | 12,527,495,715 | 69,058,272 | 8.870 | 2025-10-15 |
| 70 | 2025-10-16 | 7,783,200 | 93,000 | 0.06 | 12,527,495,715 | 67,869,504 | 8.720 | 2025-10-14 |
| 71 | 2025-10-15 | 7,690,200 | 4,800 | 0.06 | 12,527,495,715 | 69,288,702 | 9.010 | 2025-10-13 |
| 72 | 2025-10-14 | 7,685,400 | 688,800 | 0.06 | 12,527,495,715 | 69,783,432 | 9.080 | 2025-10-10 |
| 73 | 2025-10-13 | 6,996,600 | 265,200 | 0.06 | 12,527,495,715 | 64,228,788 | 9.180 | 2025-10-09 |
| 74 | 2025-10-10 | 6,731,400 | -83,400 | 0.05 | 12,527,495,715 | 63,746,358 | 9.470 | 2025-10-08 |
| 75 | 2025-10-09 | 6,814,800 | 40,800 | 0.05 | 12,527,495,715 | 65,217,636 | 9.570 | 2025-10-06 |
| 76 | 2025-10-08 | 6,774,000 | -54,000 | 0.06 | 11,756,904,412 | 66,181,980 | 9.770 | 2025-10-03 |
| 77 | 2025-10-06 | 6,828,000 | 217,800 | 0.06 | 11,756,904,412 | 65,958,480 | 9.660 | 2025-10-02 |
| 78 | 2025-10-03 | 6,610,200 | -487,200 | 0.06 | 11,756,904,412 | 63,325,716 | 9.580 | 2025-09-30 |
| 79 | 2025-10-02 | 7,097,400 | -76,200 | 0.06 | 11,756,904,412 | 68,064,066 | 9.590 | 2025-09-29 |
| 80 | 2025-09-30 | 7,173,600 | 686,400 | 0.06 | 11,756,904,412 | 69,583,920 | 9.700 | 2025-09-26 |
| 81 | 2025-09-29 | 6,487,200 | -45,000 | 0.06 | 11,756,904,412 | 68,764,320 | 10.60 | 2025-09-25 |
| 82 | 2025-09-26 | 6,532,200 | 42,600 | 0.06 | 11,756,904,412 | 67,020,372 | 10.26 | 2025-09-24 |
| 83 | 2025-09-25 | 6,489,600 | 141,000 | 0.06 | 11,756,904,412 | 66,453,504 | 10.24 | 2025-09-23 |
| 84 | 2025-09-24 | 6,348,600 | 89,400 | 0.05 | 11,756,904,412 | 65,263,608 | 10.28 | 2025-09-22 |
| 85 | 2025-09-23 | 6,259,200 | 71,400 | 0.05 | 11,756,904,412 | 65,346,048 | 10.44 | 2025-09-19 |
| 86 | 2025-09-22 | 6,187,800 | -237,600 | 0.05 | 11,756,904,412 | 66,890,118 | 10.81 | 2025-09-18 |
| 87 | 2025-09-19 | 6,425,400 | 23,400 | 0.05 | 11,756,904,412 | 67,145,430 | 10.45 | 2025-09-17 |
| 88 | 2025-09-18 | 6,402,000 | 77,400 | 0.05 | 11,756,904,412 | 64,852,260 | 10.13 | 2025-09-16 |
| 89 | 2025-09-17 | 6,324,600 | 109,800 | 0.05 | 11,756,904,412 | 64,321,182 | 10.17 | 2025-09-15 |
| 90 | 2025-09-16 | 6,214,800 | 70,800 | 0.05 | 11,756,904,412 | 63,515,256 | 10.22 | 2025-09-12 |
| 91 | 2025-09-15 | 6,144,000 | 253,200 | 0.05 | 11,756,904,412 | 62,914,560 | 10.24 | 2025-09-11 |
| 92 | 2025-09-12 | 5,890,800 | 93,600 | 0.05 | 11,756,904,412 | 59,497,080 | 10.10 | 2025-09-10 |
| 93 | 2025-09-11 | 5,797,200 | -46,200 | 0.05 | 11,756,904,412 | 59,363,328 | 10.24 | 2025-09-09 |
| 94 | 2025-09-10 | 5,843,400 | 87,000 | 0.05 | 11,756,904,412 | 61,355,700 | 10.50 | 2025-09-08 |
| 95 | 2025-09-09 | 5,756,400 | -25,200 | 0.05 | 11,756,904,412 | 56,470,284 | 9.810 | 2025-09-05 |
| 96 | 2025-09-08 | 5,781,600 | -660,600 | 0.05 | 11,756,904,412 | 51,976,584 | 8.990 | 2025-09-04 |
| 97 | 2025-09-05 | 6,442,200 | 600 | 0.05 | 11,756,904,412 | 62,038,386 | 9.630 | 2025-09-03 |
| 98 | 2025-09-04 | 6,441,600 | 13,800 | 0.05 | 11,756,904,412 | 61,581,696 | 9.560 | 2025-09-02 |
| 99 | 2025-09-03 | 6,427,800 | -199,200 | 0.05 | 11,756,904,412 | 60,678,432 | 9.440 | 2025-09-01 |
| 100 | 2025-09-02 | 6,627,000 | -208,200 | 0.06 | 11,756,904,412 | 63,619,200 | 9.600 | 2025-08-29 |
| 101 | 2025-09-01 | 6,835,200 | -133,200 | 0.06 | 11,756,904,412 | 62,268,672 | 9.110 | 2025-08-28 |
| 102 | 2025-08-29 | 6,968,400 | -75,600 | 0.06 | 11,756,904,412 | 55,329,096 | 7.940 | 2025-08-27 |
| 103 | 2025-08-28 | 7,044,000 | -44,400 | 0.06 | 11,756,904,412 | 55,506,720 | 7.880 | 2025-08-26 |
| 104 | 2025-08-27 | 7,088,400 | 253,200 | 0.06 | 11,756,904,412 | 55,005,984 | 7.760 | 2025-08-25 |
| 105 | 2025-08-26 | 6,835,200 | 76,800 | 0.06 | 11,756,904,412 | 52,357,632 | 7.660 | 2025-08-22 |
| 106 | 2025-08-25 | 6,758,400 | 8,400 | 0.06 | 11,756,904,412 | 49,403,904 | 7.310 | 2025-08-21 |
| 107 | 2025-08-22 | 6,750,000 | -103,800 | 0.06 | 11,756,904,412 | 49,410,000 | 7.320 | 2025-08-20 |
| 108 | 2025-08-21 | 6,853,800 | -129,000 | 0.06 | 11,756,904,412 | 50,786,658 | 7.410 | 2025-08-19 |
| 109 | 2025-08-20 | 6,982,800 | 92,400 | 0.06 | 11,756,904,412 | 50,695,128 | 7.260 | 2025-08-18 |
| 110 | 2025-08-19 | 6,890,400 | 107,400 | 0.06 | 11,756,904,412 | 50,713,344 | 7.360 | 2025-08-15 |
| 111 | 2025-08-18 | 6,783,000 | -259,200 | 0.06 | 11,756,904,412 | 51,211,650 | 7.550 | 2025-08-14 |
| 112 | 2025-08-15 | 7,042,200 | -18,600 | 0.06 | 11,756,904,412 | 51,901,014 | 7.370 | 2025-08-13 |
| 113 | 2025-08-14 | 7,060,800 | 21,000 | 0.06 | 11,756,904,412 | 51,261,408 | 7.260 | 2025-08-12 |
| 114 | 2025-08-13 | 7,039,800 | 9,600 | 0.06 | 11,756,904,412 | 52,094,520 | 7.400 | 2025-08-11 |
| 115 | 2025-08-12 | 7,030,200 | -13,800 | 0.06 | 11,756,904,412 | 51,742,272 | 7.360 | 2025-08-08 |
| 116 | 2025-08-11 | 7,044,000 | -37,200 | 0.06 | 11,756,904,412 | 51,491,640 | 7.310 | 2025-08-07 |
| 117 | 2025-08-08 | 7,081,200 | -192,600 | 0.06 | 11,756,904,412 | 52,542,504 | 7.420 | 2025-08-06 |
| 118 | 2025-08-07 | 7,273,800 | -56,400 | 0.06 | 11,756,904,412 | 52,662,312 | 7.240 | 2025-08-05 |
| 119 | 2025-08-06 | 7,330,200 | 40,800 | 0.06 | 11,756,904,412 | 50,944,890 | 6.950 | 2025-08-04 |
| 120 | 2025-08-05 | 7,289,400 | 54,000 | 0.06 | 11,756,904,412 | 49,640,814 | 6.810 | 2025-08-01 |
| 121 | 2025-08-04 | 7,235,400 | 27,600 | 0.06 | 11,756,904,412 | 50,141,322 | 6.930 | 2025-07-31 |
| 122 | 2025-08-01 | 7,207,800 | 103,200 | 0.06 | 11,756,904,412 | 50,238,366 | 6.970 | 2025-07-30 |
| 123 | 2025-07-31 | 7,104,600 | 84,600 | 0.06 | 11,756,904,412 | 51,934,626 | 7.310 | 2025-07-29 |
| 124 | 2025-07-30 | 7,020,000 | 46,200 | 0.06 | 11,756,904,412 | 51,737,400 | 7.370 | 2025-07-28 |
| 125 | 2025-07-29 | 6,973,800 | -156,000 | 0.06 | 11,756,904,412 | 51,815,334 | 7.430 | 2025-07-25 |
| 126 | 2025-07-28 | 7,129,800 | -262,200 | 0.06 | 11,756,904,412 | 52,047,540 | 7.300 | 2025-07-24 |
| 127 | 2025-07-25 | 7,392,000 | -66,000 | 0.06 | 11,756,904,412 | 51,226,560 | 6.930 | 2025-07-23 |
| 128 | 2025-07-24 | 7,458,000 | 121,800 | 0.06 | 11,756,904,412 | 50,416,080 | 6.760 | 2025-07-22 |
| 129 | 2025-07-23 | 7,336,200 | 87,000 | 0.06 | 11,756,904,412 | 51,206,676 | 6.980 | 2025-07-21 |
| 130 | 2025-07-22 | 7,249,200 | 703,800 | 0.06 | 11,756,904,412 | 51,179,352 | 7.060 | 2025-07-18 |
| 131 | 2025-07-21 | 6,545,400 | 158,400 | 0.06 | 11,756,904,412 | 46,275,978 | 7.070 | 2025-07-17 |
| 132 | 2025-07-18 | 6,387,000 | -39,000 | 0.05 | 11,756,904,412 | 43,048,380 | 6.740 | 2025-07-16 |
| 133 | 2025-07-17 | 6,426,000 | -6,000 | 0.05 | 11,756,904,412 | 43,311,240 | 6.740 | 2025-07-15 |
| 134 | 2025-07-16 | 6,432,000 | 600 | 0.05 | 11,756,904,412 | 42,258,240 | 6.570 | 2025-07-14 |
| 135 | 2025-07-15 | 6,431,400 | -7,800 | 0.05 | 11,756,904,412 | 41,225,274 | 6.410 | 2025-07-11 |
| 136 | 2025-07-14 | 6,439,200 | 13,800 | 0.05 | 11,756,904,412 | 41,017,704 | 6.370 | 2025-07-10 |
| 137 | 2025-07-11 | 6,425,400 | -153,600 | 0.05 | 11,756,904,412 | 41,700,846 | 6.490 | 2025-07-09 |
| 138 | 2025-07-10 | 6,579,000 | 10,800 | 0.06 | 11,756,904,412 | 42,566,130 | 6.470 | 2025-07-08 |
| 139 | 2025-07-09 | 6,568,200 | -56,400 | 0.06 | 11,756,904,412 | 41,905,116 | 6.380 | 2025-07-07 |
| 140 | 2025-07-08 | 6,624,600 | 24,000 | 0.06 | 11,756,904,412 | 42,927,408 | 6.480 | 2025-07-04 |
| 141 | 2025-07-07 | 6,600,600 | 117,000 | 0.06 | 11,756,904,412 | 41,517,774 | 6.290 | 2025-07-03 |
| 142 | 2025-07-04 | 6,483,600 | 27,000 | 0.06 | 11,756,904,412 | 40,976,352 | 6.320 | 2025-07-02 |
| 143 | 2025-07-03 | 6,456,600 | -15,000 | 0.05 | 11,756,904,412 | 41,903,334 | 6.490 | 2025-06-30 |
| 144 | 2025-07-02 | 6,471,600 | -30,000 | 0.06 | 11,756,904,412 | 42,712,560 | 6.600 | 2025-06-27 |
| 145 | 2025-06-30 | 6,501,600 | -4,800 | 0.06 | 11,756,904,412 | 42,845,544 | 6.590 | 2025-06-26 |
| 146 | 2025-06-27 | 6,506,400 | -31,800 | 0.06 | 11,756,904,412 | 43,397,688 | 6.670 | 2025-06-25 |
| 147 | 2025-06-26 | 6,538,200 | 139,800 | 0.06 | 11,756,904,412 | 43,021,356 | 6.580 | 2025-06-24 |
| 148 | 2025-06-25 | 6,398,400 | 255,600 | 0.05 | 11,756,904,412 | 40,757,808 | 6.370 | 2025-06-23 |
| 149 | 2025-06-24 | 6,142,800 | 46,800 | 0.05 | 11,756,904,412 | 38,945,352 | 6.340 | 2025-06-20 |
| 150 | 2025-06-23 | 6,096,000 | -97,800 | 0.05 | 11,756,904,412 | 39,380,160 | 6.460 | 2025-06-19 |
| 151 | 2025-06-20 | 6,193,800 | -112,200 | 0.06 | 11,075,904,412 | 40,631,328 | 6.560 | 2025-06-18 |
| 152 | 2025-06-19 | 6,306,000 | -3,378,000 | 0.06 | 11,075,904,412 | 40,673,700 | 6.450 | 2025-06-17 |
| 153 | 2025-06-18 | 9,684,000 | 942,000 | 0.09 | 11,075,904,412 | 66,529,080 | 6.870 | 2025-06-16 |
| 154 | 2025-06-17 | 8,742,000 | 178,800 | 0.08 | 11,075,904,412 | 60,144,960 | 6.880 | 2025-06-13 |
| 155 | 2025-06-16 | 8,563,200 | 4,668,600 | 0.08 | 11,075,904,412 | 61,226,880 | 7.150 | 2025-06-12 |
| 156 | 2025-06-13 | 3,894,600 | 21,000 | 0.04 | 11,075,904,412 | 28,975,824 | 7.440 | 2025-06-11 |
| 157 | 2025-06-12 | 3,873,600 | -102,600 | 0.03 | 11,075,904,412 | 28,664,640 | 7.400 | 2025-06-10 |
| 158 | 2025-06-11 | 3,976,200 | 1,200 | 0.04 | 11,075,904,412 | 29,304,594 | 7.370 | 2025-06-09 |
| 159 | 2025-06-10 | 3,975,000 | 202,200 | 0.04 | 11,075,904,412 | 28,341,750 | 7.130 | 2025-06-06 |
| 160 | 2025-06-09 | 3,772,800 | 54,000 | 0.03 | 11,075,904,412 | 27,692,352 | 7.340 | 2025-06-05 |
| 161 | 2025-06-06 | 3,718,800 | 196,800 | 0.03 | 11,075,904,412 | 27,853,812 | 7.490 | 2025-06-04 |
| 162 | 2025-06-05 | 3,522,000 | 145,200 | 0.03 | 11,075,904,412 | 25,745,820 | 7.310 | 2025-06-03 |
| 163 | 2025-06-04 | 3,376,800 | 43,800 | 0.03 | 11,075,904,412 | 23,806,440 | 7.050 | 2025-06-02 |
| 164 | 2025-06-03 | 3,333,000 | 3,600 | 0.03 | 11,075,904,412 | 23,730,960 | 7.120 | 2025-05-30 |
| 165 | 2025-06-02 | 3,329,400 | -103,200 | 0.03 | 11,075,904,412 | 25,203,558 | 7.570 | 2025-05-29 |
| 166 | 2025-05-30 | 3,432,600 | 81,000 | 0.03 | 11,075,904,412 | 25,641,522 | 7.470 | 2025-05-28 |
| 167 | 2025-05-29 | 3,351,600 | -890,400 | 0.03 | 11,075,904,412 | 26,544,672 | 7.920 | 2025-05-27 |
| 168 | 2025-05-28 | 4,242,000 | -7,124,400 | 0.04 | 11,075,904,412 | 30,160,620 | 7.110 | 2025-05-26 |
| 169 | 2025-05-27 | 11,366,400 | 5,400 | 0.10 | 11,075,904,412 | 86,384,640 | 7.600 | 2025-05-23 |
| 170 | 2025-05-26 | 11,361,000 | -81,600 | 0.10 | 11,075,904,412 | 88,729,410 | 7.810 | 2025-05-22 |
| 171 | 2025-05-23 | 11,442,600 | 55,200 | 0.10 | 11,075,904,412 | 86,162,778 | 7.530 | 2025-05-21 |
| 172 | 2025-05-22 | 11,387,400 | 118,800 | 0.10 | 11,075,904,412 | 86,202,618 | 7.570 | 2025-05-20 |
| 173 | 2025-05-21 | 11,268,600 | -26,400 | 0.10 | 11,075,904,412 | 84,289,128 | 7.480 | 2025-05-19 |
| 174 | 2025-05-20 | 11,295,000 | 13,800 | 0.10 | 11,075,904,412 | 83,695,950 | 7.410 | 2025-05-16 |
| 175 | 2025-05-19 | 11,281,200 | -115,200 | 0.10 | 11,075,904,412 | 79,419,648 | 7.040 | 2025-05-15 |
| 176 | 2025-05-16 | 11,396,400 | -10,800 | 0.10 | 11,075,904,412 | 81,256,332 | 7.130 | 2025-05-14 |
| 177 | 2025-05-15 | 11,407,200 | 90,000 | 0.10 | 11,075,904,412 | 80,420,760 | 7.050 | 2025-05-13 |
| 178 | 2025-05-14 | 11,317,200 | -148,800 | 0.10 | 11,075,904,412 | 81,483,840 | 7.200 | 2025-05-12 |
| 179 | 2025-05-13 | 11,466,000 | 16,800 | 0.10 | 11,075,904,412 | 79,115,400 | 6.900 | 2025-05-09 |
| 180 | 2025-05-12 | 11,449,200 | 103,800 | 0.10 | 11,075,904,412 | 80,144,400 | 7.000 | 2025-05-08 |
| 181 | 2025-05-09 | 11,345,400 | 196,200 | 0.10 | 11,075,904,412 | 82,594,512 | 7.280 | 2025-05-07 |
| 182 | 2025-05-08 | 11,149,200 | -166,800 | 0.10 | 11,075,904,412 | 83,507,508 | 7.490 | 2025-05-06 |
| 183 | 2025-05-07 | 11,316,000 | -403,800 | 0.10 | 11,075,904,412 | 84,870,000 | 7.500 | 2025-05-02 |
| 184 | 2025-05-06 | 11,719,800 | -39,600 | 0.11 | 11,075,904,412 | 76,764,690 | 6.550 | 2025-04-30 |
| 185 | 2025-05-02 | 11,759,400 | -90,000 | 0.11 | 11,075,904,412 | 76,083,318 | 6.470 | 2025-04-29 |
| 186 | 2025-04-30 | 11,849,400 | 89,400 | 0.11 | 11,075,904,412 | 67,423,086 | 5.690 | 2025-04-28 |
| 187 | 2025-04-29 | 11,760,000 | 265,800 | 0.11 | 11,075,904,412 | 68,325,600 | 5.810 | 2025-04-25 |
| 188 | 2025-04-28 | 11,494,200 | 7,638,600 | 0.10 | 11,075,904,412 | 64,367,520 | 5.600 | 2025-04-24 |
| 189 | 2025-04-25 | 3,855,600 | -414,600 | 0.03 | 11,075,904,412 | 22,555,260 | 5.850 | 2025-04-23 |
| 190 | 2025-04-24 | 4,270,200 | 49,800 | 0.04 | 11,075,904,412 | 22,589,358 | 5.290 | 2025-04-22 |
| 191 | 2025-04-23 | 4,220,400 | -4,200 | 0.04 | 11,075,904,412 | 23,085,588 | 5.470 | 2025-04-17 |
| 192 | 2025-04-22 | 4,224,600 | 18,000 | 0.04 | 11,075,904,412 | 23,319,792 | 5.520 | 2025-04-16 |
| 193 | 2025-04-17 | 4,206,600 | 11,400 | 0.04 | 11,075,904,412 | 24,482,412 | 5.820 | 2025-04-15 |
| 194 | 2025-04-16 | 4,195,200 | -118,800 | 0.04 | 11,075,904,412 | 25,045,344 | 5.970 | 2025-04-14 |
| 195 | 2025-04-15 | 4,314,000 | -4,800 | 0.04 | 11,075,904,412 | 27,178,200 | 6.300 | 2025-04-11 |
| 196 | 2025-04-14 | 4,318,800 | 111,600 | 0.04 | 11,075,904,412 | 24,617,160 | 5.700 | 2025-04-10 |
| 197 | 2025-04-11 | 4,207,200 | 96,600 | 0.04 | 11,075,904,412 | 23,560,320 | 5.600 | 2025-04-09 |
| 198 | 2025-04-10 | 4,110,600 | 240,000 | 0.04 | 11,075,904,412 | 21,128,484 | 5.140 | 2025-04-08 |
| 199 | 2025-04-09 | 3,870,600 | 183,600 | 0.03 | 11,075,904,412 | 17,882,172 | 4.620 | 2025-04-07 |
| 200 | 2025-04-08 | 3,687,000 | 7,200 | 0.03 | 11,075,904,412 | 21,827,040 | 5.920 | 2025-04-03 |
| 201 | 2025-04-07 | 3,679,800 | 10,200 | 0.03 | 11,075,904,412 | 22,373,184 | 6.080 | 2025-04-02 |
| 202 | 2025-04-03 | 3,669,600 | 3,600 | 0.03 | 11,075,904,412 | 23,485,440 | 6.400 | 2025-04-01 |
| 203 | 2025-04-02 | 3,666,000 | 88,200 | 0.03 | 11,075,904,412 | 24,452,220 | 6.670 | 2025-03-31 |
| 204 | 2025-04-01 | 3,577,800 | 56,400 | 0.03 | 11,075,904,412 | 26,332,608 | 7.360 | 2025-03-28 |
| 205 | 2025-03-31 | 3,521,400 | -600 | 0.03 | 11,075,904,412 | 26,973,924 | 7.660 | 2025-03-27 |
| 206 | 2025-03-28 | 3,522,000 | 12,600 | 0.03 | 11,075,904,412 | 26,309,340 | 7.470 | 2025-03-26 |
| 207 | 2025-03-27 | 3,509,400 | 304,800 | 0.03 | 11,075,904,412 | 25,408,056 | 7.240 | 2025-03-25 |
| 208 | 2025-03-26 | 3,204,600 | 14,400 | 0.03 | 11,075,904,412 | 23,681,994 | 7.390 | 2025-03-24 |
| 209 | 2025-03-25 | 3,190,200 | 35,400 | 0.03 | 11,075,904,412 | 24,213,618 | 7.590 | 2025-03-21 |
| 210 | 2025-03-24 | 3,154,800 | 139,200 | 0.03 | 11,075,904,412 | 23,755,644 | 7.530 | 2025-03-20 |
| 211 | 2025-03-21 | 3,015,600 | 42,000 | 0.03 | 11,075,904,412 | 24,154,956 | 8.010 | 2025-03-19 |
| 212 | 2025-03-20 | 2,973,600 | -9,000 | 0.03 | 11,075,904,412 | 22,837,248 | 7.680 | 2025-03-18 |
| 213 | 2025-03-19 | 2,982,600 | -27,000 | 0.03 | 11,075,904,412 | 21,594,024 | 7.240 | 2025-03-17 |
| 214 | 2025-03-18 | 3,009,600 | 472,200 | 0.03 | 11,075,904,412 | 22,963,248 | 7.630 | 2025-03-14 |
| 215 | 2025-03-17 | 2,537,400 | 591,600 | 0.02 | 11,075,904,412 | 20,096,208 | 7.920 | 2025-03-13 |
| 216 | 2025-03-14 | 1,945,800 | 180,600 | 0.02 | 11,075,904,412 | 16,325,262 | 8.390 | 2025-03-12 |
| 217 | 2025-03-13 | 1,765,200 | -48,000 | 0.02 | 11,075,904,412 | 15,745,584 | 8.920 | 2025-03-11 |
| 218 | 2025-03-12 | 1,813,200 | 191,400 | 0.02 | 11,075,904,412 | 15,792,972 | 8.710 | 2025-03-10 |
| 219 | 2025-03-11 | 1,621,800 | -9,000 | 0.01 | 11,075,904,412 | 14,855,688 | 9.160 | 2025-03-07 |
| 220 | 2025-03-10 | 1,630,800 | 85,800 | 0.01 | 11,075,904,412 | 15,215,364 | 9.330 | 2025-03-06 |
| 221 | 2025-03-07 | 1,545,000 | -8,400 | 0.01 | 11,075,904,412 | 14,600,250 | 9.450 | 2025-03-05 |
| 222 | 2025-03-06 | 1,553,400 | -46,800 | 0.01 | 11,075,904,412 | 14,073,804 | 9.060 | 2025-03-04 |
| 223 | 2025-03-05 | 1,600,200 | -58,200 | 0.01 | 11,075,904,412 | 14,001,750 | 8.750 | 2025-03-03 |
| 224 | 2025-03-04 | 1,658,400 | 81,600 | 0.01 | 11,075,904,412 | 13,764,720 | 8.300 | 2025-02-28 |
| 225 | 2025-03-03 | 1,576,800 | 187,200 | 0.01 | 11,075,904,412 | 15,200,352 | 9.640 | 2025-02-27 |
| 226 | 2025-02-28 | 1,389,600 | 128,400 | 0.01 | 11,075,904,412 | 13,631,976 | 9.810 | 2025-02-26 |
| 227 | 2025-02-27 | 1,261,200 | -3,000 | 0.01 | 11,075,904,412 | 11,703,936 | 9.280 | 2025-02-25 |
| 228 | 2025-02-26 | 1,264,200 | 79,200 | 0.01 | 11,075,904,412 | 10,758,342 | 8.510 | 2025-02-24 |
| 229 | 2025-02-25 | 1,185,000 | -156,000 | 0.01 | 11,075,904,412 | 9,622,200 | 8.120 | 2025-02-21 |
| 230 | 2025-02-24 | 1,341,000 | 149,400 | 0.01 | 11,075,904,412 | 9,775,890 | 7.290 | 2025-02-20 |
| 231 | 2025-02-21 | 1,191,600 | 67,800 | 0.01 | 11,075,904,412 | 9,211,068 | 7.730 | 2025-02-19 |
| 232 | 2025-02-20 | 1,123,800 | -18,600 | 0.01 | 11,075,904,412 | 8,540,880 | 7.600 | 2025-02-18 |
| 233 | 2025-02-19 | 1,142,400 | 355,200 | 0.01 | 11,075,904,412 | 8,133,888 | 7.120 | 2025-02-17 |
| 234 | 2025-02-18 | 787,200 | -34,800 | 0.01 | 11,075,904,412 | 5,368,704 | 6.820 | 2025-02-14 |
| 235 | 2025-02-17 | 822,000 | -37,800 | 0.01 | 11,075,904,412 | 4,833,360 | 5.880 | 2025-02-13 |
| 236 | 2025-02-14 | 859,800 | -42,000 | 0.01 | 11,075,904,412 | 5,047,026 | 5.870 | 2025-02-12 |
| 237 | 2025-02-13 | 901,800 | -20,400 | 0.01 | 11,075,904,412 | 4,950,882 | 5.490 | 2025-02-11 |
| 238 | 2025-02-12 | 922,200 | 600 | 0.01 | 11,075,904,412 | 5,542,422 | 6.010 | 2025-02-10 |
| 239 | 2025-02-11 | 921,600 | 88,800 | 0.01 | 11,075,904,412 | 5,566,464 | 6.040 | 2025-02-07 |
| 240 | 2025-02-10 | 832,800 | -210,000 | 0.01 | 11,075,904,412 | 4,555,416 | 5.470 | 2025-02-06 |
| 241 | 2025-02-07 | 1,042,800 | 1,200 | 0.01 | 11,075,904,412 | 4,984,584 | 4.780 | 2025-02-05 |
| 242 | 2025-02-06 | 1,041,600 | 51,600 | 0.01 | 11,075,904,412 | 4,833,024 | 4.640 | 2025-02-04 |
| 243 | 2025-02-05 | 990,000 | 2,400 | 0.01 | 11,075,904,412 | 4,445,100 | 4.490 | 2025-02-03 |
| 244 | 2025-02-03 | 987,600 | -195,600 | 0.01 | 11,075,904,412 | 4,335,564 | 4.390 | 2025-01-24 |
| 245 | 2025-01-27 | 1,183,200 | -28,200 | 0.01 | 11,075,904,412 | 4,874,784 | 4.120 | 2025-01-23 |
| 246 | 2025-01-24 | 1,211,400 | -14,400 | 0.01 | 11,075,904,412 | 4,906,170 | 4.050 | 2025-01-22 |
| 247 | 2025-01-23 | 1,225,800 | -194,400 | 0.01 | 11,075,904,412 | 4,927,716 | 4.020 | 2025-01-21 |
| 248 | 2025-01-22 | 1,420,200 | -42,000 | 0.01 | 11,075,904,412 | 5,212,134 | 3.670 | 2025-01-20 |
| 249 | 2025-01-20 | 1,462,200 | 5,400 | 0.01 | 11,075,904,412 | 5,190,810 | 3.550 | 2025-01-16 |
| 250 | 2025-01-17 | 1,456,800 | 36,000 | 0.01 | 11,075,904,412 | 5,244,480 | 3.600 | 2025-01-15 |
| 251 | 2025-01-14 | 1,420,800 | 7,800 | 0.01 | 11,075,904,412 | 5,072,256 | 3.570 | 2025-01-10 |
| 252 | 2025-01-13 | 1,413,000 | 6,000 | 0.01 | 11,075,904,412 | 5,171,580 | 3.660 | 2025-01-09 |
| 253 | 2025-01-10 | 1,407,000 | -10,200 | 0.01 | 11,075,904,412 | 5,177,760 | 3.680 | 2025-01-08 |
| 254 | 2025-01-09 | 1,417,200 | -4,800 | 0.01 | 11,075,904,412 | 5,342,844 | 3.770 | 2025-01-07 |
| 255 | 2025-01-08 | 1,422,000 | 18,000 | 0.01 | 11,075,904,412 | 5,360,940 | 3.770 | 2025-01-06 |
| 256 | 2025-01-07 | 1,404,000 | 12,000 | 0.01 | 11,075,904,412 | 5,054,400 | 3.600 | 2025-01-03 |
| 257 | 2025-01-06 | 1,392,000 | 4,800 | 0.01 | 11,075,904,412 | 4,899,840 | 3.520 | 2025-01-02 |
| 258 | 2025-01-03 | 1,387,200 | 7,800 | 0.01 | 11,075,904,412 | 5,174,256 | 3.730 | 2024-12-30 |
| 259 | 2025-01-02 | 1,379,400 | -93,000 | 0.01 | 11,075,904,412 | 5,255,514 | 3.810 | 2024-12-27 |
| 260 | 2024-12-30 | 1,472,400 | 5,400 | 0.01 | 11,075,904,412 | 5,020,884 | 3.410 | 2024-12-23 |
| 261 | 2024-12-27 | 1,467,000 | 57,000 | 0.01 | 11,075,904,412 | 4,885,110 | 3.330 | 2024-12-20 |
| 262 | 2024-12-23 | 1,410,000 | 17,400 | 0.01 | 11,075,904,412 | 5,061,900 | 3.590 | 2024-12-19 |
| 263 | 2024-12-20 | 1,392,600 | 8,400 | 0.01 | 11,075,904,412 | 4,790,544 | 3.440 | 2024-12-18 |
| 264 | 2024-12-19 | 1,384,200 | 105,600 | 0.01 | 11,075,904,412 | 4,996,962 | 3.610 | 2024-12-17 |
| 265 | 2024-12-18 | 1,278,600 | 6,600 | 0.01 | 11,075,904,412 | 4,679,676 | 3.660 | 2024-12-16 |
| 266 | 2024-12-17 | 1,272,000 | 36,000 | 0.01 | 11,075,904,412 | 4,795,440 | 3.770 | 2024-12-13 |
| 267 | 2024-12-16 | 1,236,000 | 138,600 | 0.01 | 11,075,904,412 | 4,746,240 | 3.840 | 2024-12-12 |
| 268 | 2024-12-13 | 1,097,400 | 1,200 | 0.01 | 11,075,904,412 | 4,356,678 | 3.970 | 2024-12-11 |
| 269 | 2024-12-12 | 1,096,200 | 12,000 | 0.01 | 11,075,904,412 | 4,308,066 | 3.930 | 2024-12-10 |
| 270 | 2024-12-11 | 1,084,200 | 214,200 | 0.01 | 11,075,904,412 | 4,445,220 | 4.100 | 2024-12-09 |
| 271 | 2024-12-10 | 870,000 | 291,000 | 0.01 | 11,075,904,412 | 3,575,700 | 4.110 | 2024-12-06 |
| 272 | 2024-12-09 | 579,000 | 12,000 | 0.01 | 11,075,904,412 | 2,414,430 | 4.170 | 2024-12-05 |
| 273 | 2024-12-06 | 567,000 | -16,200 | 0.01 | 11,075,904,412 | 2,398,410 | 4.230 | 2024-12-04 |
| 274 | 2024-12-05 | 583,200 | 139,200 | 0.01 | 11,075,904,412 | 2,385,288 | 4.090 | 2024-12-03 |
| 275 | 2024-12-04 | 444,000 | -22,200 | 0.00 | 11,075,904,412 | 1,882,560 | 4.240 | 2024-12-02 |
| 276 | 2024-12-03 | 466,200 | -4,200 | 0.00 | 11,075,904,412 | 1,906,758 | 4.090 | 2024-11-29 |
| 277 | 2024-11-29 | 470,400 | 73,200 | 0.00 | 11,075,904,412 | 1,961,568 | 4.170 | 2024-11-27 |
| 278 | 2024-11-28 | 397,200 | -12,000 | 0.00 | 11,075,904,412 | 1,664,268 | 4.190 | 2024-11-26 |
| 279 | 2024-11-27 | 409,200 | -265,200 | 0.00 | 11,075,904,412 | 1,714,548 | 4.190 | 2024-11-25 |
| 280 | 2024-11-26 | 674,400 | -106,800 | 0.01 | 11,075,904,412 | 2,562,720 | 3.800 | 2024-11-22 |
| 281 | 2024-11-25 | 781,200 | 10,200 | 0.01 | 11,075,904,412 | 3,202,920 | 4.100 | 2024-11-21 |
| 282 | 2024-11-21 | 771,000 | 60,000 | 0.01 | 10,905,476,812 | 3,184,230 | 4.130 | 2024-11-19 |
| 283 | 2024-11-20 | 711,000 | 12,000 | 0.01 | 10,905,476,812 | 2,900,880 | 4.080 | 2024-11-18 |
| 284 | 2024-11-19 | 699,000 | 222,600 | 0.01 | 10,905,476,812 | 2,830,950 | 4.050 | 2024-11-15 |
| 285 | 2024-11-18 | 476,400 | -772,200 | 0.00 | 10,905,476,812 | 2,053,284 | 4.310 | 2024-11-14 |
| 286 | 2024-11-15 | 1,248,600 | 28,800 | 0.01 | 10,905,476,812 | 5,281,578 | 4.230 | 2024-11-13 |
| 287 | 2024-11-14 | 1,219,800 | 13,800 | 0.01 | 10,905,476,812 | 5,098,764 | 4.180 | 2024-11-12 |
| 288 | 2024-11-13 | 1,206,000 | 97,800 | 0.01 | 10,905,476,812 | 5,065,200 | 4.200 | 2024-11-11 |
| 289 | 2024-11-12 | 1,108,200 | -3,000 | 0.01 | 10,905,476,812 | 5,208,540 | 4.700 | 2024-11-08 |
| 290 | 2024-11-11 | 1,111,200 | 46,200 | 0.01 | 10,905,476,812 | 5,367,096 | 4.830 | 2024-11-07 |
| 291 | 2024-11-08 | 1,065,000 | 50,400 | 0.01 | 10,905,476,812 | 5,261,100 | 4.940 | 2024-11-06 |
| 292 | 2024-11-07 | 1,014,600 | 16,800 | 0.01 | 10,905,476,812 | 5,164,314 | 5.090 | 2024-11-05 |
| 293 | 2024-11-06 | 997,800 | 582,000 | 0.01 | 10,905,476,812 | 4,839,330 | 4.850 | 2024-11-04 |
| 294 | 2024-11-05 | 415,800 | 139,200 | 0.00 | 10,905,476,812 | 2,112,264 | 5.080 | 2024-11-01 |
| 295 | 2024-11-04 | 276,600 | -16,800 | 0.00 | 10,905,476,812 | 1,319,382 | 4.770 | 2024-10-31 |
| 296 | 2024-11-01 | 293,400 | -36,600 | 0.00 | 10,905,476,812 | 1,399,518 | 4.770 | 2024-10-30 |
| 297 | 2024-10-31 | 330,000 | -120,000 | 0.00 | 10,905,476,812 | 1,359,600 | 4.120 | 2024-10-29 |
| 298 | 2024-10-30 | 450,000 | 40,200 | 0.00 | 10,905,476,812 | 1,890,000 | 4.200 | 2024-10-28 |
| 299 | 2024-10-29 | 409,800 | -4,200 | 0.00 | 10,905,476,812 | 1,635,102 | 3.990 | 2024-10-25 |
| 300 | 2024-10-28 | 414,000 | 0.00 | 10,905,476,812 | 1,697,400 | 4.100 | 2024-10-24 | |
Webb-site Database - Powered By Linux Group