Horizon Robotics: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09660 | 2024-10-24 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.230 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 126,530,785 | -89,200 | 1.01 | 12,527,495,715 | 1,061,593,286 | 8.390 | 2026-01-29 |
| 4 | 2026-01-30 | 126,619,985 | -263,200 | 1.01 | 12,527,495,715 | 1,129,450,266 | 8.920 | 2026-01-28 |
| 5 | 2026-01-29 | 126,883,185 | -97,000 | 1.01 | 12,527,495,715 | 1,126,722,683 | 8.880 | 2026-01-27 |
| 6 | 2026-01-28 | 126,980,185 | -1,145,400 | 1.01 | 12,527,495,715 | 1,130,123,647 | 8.900 | 2026-01-26 |
| 7 | 2026-01-27 | 128,125,585 | 12,790 | 1.02 | 12,527,495,715 | 1,159,536,544 | 9.050 | 2026-01-23 |
| 8 | 2026-01-26 | 128,112,795 | -232,200 | 1.02 | 12,527,495,715 | 1,138,922,748 | 8.890 | 2026-01-22 |
| 9 | 2026-01-23 | 128,344,995 | 15,600 | 1.02 | 12,527,495,715 | 1,192,325,004 | 9.290 | 2026-01-21 |
| 10 | 2026-01-22 | 128,329,395 | -73,800 | 1.02 | 12,527,495,715 | 1,181,913,728 | 9.210 | 2026-01-20 |
| 11 | 2026-01-21 | 128,403,195 | -204,800 | 1.02 | 12,527,495,715 | 1,205,706,001 | 9.390 | 2026-01-19 |
| 12 | 2026-01-20 | 128,607,995 | -68,320 | 1.03 | 12,527,495,715 | 1,205,056,913 | 9.370 | 2026-01-16 |
| 13 | 2026-01-19 | 128,676,315 | -125,000 | 1.03 | 12,527,495,715 | 1,206,983,835 | 9.380 | 2026-01-15 |
| 14 | 2026-01-16 | 128,801,315 | -176,000 | 1.03 | 12,527,495,715 | 1,186,260,111 | 9.210 | 2026-01-14 |
| 15 | 2026-01-15 | 128,977,315 | 76,800 | 1.03 | 12,527,495,715 | 1,212,386,761 | 9.400 | 2026-01-13 |
| 16 | 2026-01-13 | 128,900,515 | -51,088 | 1.03 | 12,527,495,715 | 1,230,999,918 | 9.550 | 2026-01-09 |
| 17 | 2026-01-12 | 128,951,603 | 108,850 | 1.03 | 12,527,495,715 | 1,249,541,033 | 9.690 | 2026-01-08 |
| 18 | 2026-01-09 | 128,842,753 | -7,200 | 1.03 | 12,527,495,715 | 1,205,968,168 | 9.360 | 2026-01-07 |
| 19 | 2026-01-08 | 128,849,953 | 2,004,950 | 1.03 | 12,527,495,715 | 1,187,996,567 | 9.220 | 2026-01-06 |
| 20 | 2026-01-07 | 126,845,003 | 91,736 | 1.01 | 12,527,495,715 | 1,126,383,627 | 8.880 | 2026-01-05 |
| 21 | 2026-01-05 | 126,753,267 | -199,200 | 1.01 | 12,527,495,715 | 1,102,753,423 | 8.700 | 2025-12-30 |
| 22 | 2026-01-02 | 126,952,467 | 168,651 | 1.01 | 12,527,495,715 | 1,075,287,395 | 8.470 | 2025-12-29 |
| 23 | 2025-12-30 | 126,783,816 | 145,500 | 1.01 | 12,527,495,715 | 1,110,626,228 | 8.760 | 2025-12-23 |
| 24 | 2025-12-29 | 126,638,316 | -333,102 | 1.01 | 12,527,495,715 | 1,154,941,442 | 9.120 | 2025-12-22 |
| 25 | 2025-12-23 | 126,971,418 | 73,382 | 1.01 | 12,527,495,715 | 1,157,979,332 | 9.120 | 2025-12-19 |
| 26 | 2025-12-22 | 126,898,036 | -88,000 | 1.01 | 12,527,495,715 | 1,081,171,267 | 8.520 | 2025-12-18 |
| 27 | 2025-12-19 | 126,986,036 | -262,000 | 1.01 | 12,527,495,715 | 1,084,460,747 | 8.540 | 2025-12-17 |
| 28 | 2025-12-18 | 127,248,036 | -71,000 | 1.02 | 12,527,495,715 | 1,107,057,913 | 8.700 | 2025-12-16 |
| 29 | 2025-12-17 | 127,319,036 | -22,200 | 1.02 | 12,527,495,715 | 1,121,680,707 | 8.810 | 2025-12-15 |
| 30 | 2025-12-16 | 127,341,236 | -14,810 | 1.02 | 12,527,495,715 | 1,147,344,536 | 9.010 | 2025-12-12 |
| 31 | 2025-12-15 | 127,356,046 | 15,000 | 1.02 | 12,527,495,715 | 1,105,450,479 | 8.680 | 2025-12-11 |
| 32 | 2025-12-12 | 127,341,046 | -638,800 | 1.02 | 12,527,495,715 | 1,143,522,593 | 8.980 | 2025-12-10 |
| 33 | 2025-12-11 | 127,979,846 | 38,700 | 1.02 | 12,527,495,715 | 1,113,424,660 | 8.700 | 2025-12-09 |
| 34 | 2025-12-10 | 127,941,146 | -85,000 | 1.02 | 12,527,495,715 | 1,087,499,741 | 8.500 | 2025-12-08 |
| 35 | 2025-12-09 | 128,026,146 | -49,528 | 1.02 | 12,527,495,715 | 1,075,419,626 | 8.400 | 2025-12-05 |
| 36 | 2025-12-08 | 128,075,674 | -19,000 | 1.02 | 12,527,495,715 | 1,061,747,337 | 8.290 | 2025-12-04 |
| 37 | 2025-12-05 | 128,094,674 | -254,800 | 1.02 | 12,527,495,715 | 992,733,724 | 7.750 | 2025-12-03 |
| 38 | 2025-12-04 | 128,349,474 | 5,000 | 1.02 | 12,527,495,715 | 1,026,795,792 | 8.000 | 2025-12-02 |
| 39 | 2025-12-03 | 128,344,474 | 72,000 | 1.02 | 12,527,495,715 | 1,030,606,126 | 8.030 | 2025-12-01 |
| 40 | 2025-12-02 | 128,272,474 | -17,210 | 1.02 | 12,527,495,715 | 1,010,787,095 | 7.880 | 2025-11-28 |
| 41 | 2025-12-01 | 128,289,684 | 60,000 | 1.02 | 12,527,495,715 | 969,870,011 | 7.560 | 2025-11-27 |
| 42 | 2025-11-28 | 128,229,684 | -15,000 | 1.02 | 12,527,495,715 | 969,416,411 | 7.560 | 2025-11-26 |
| 43 | 2025-11-27 | 128,244,684 | -61,850 | 1.02 | 12,527,495,715 | 966,964,917 | 7.540 | 2025-11-25 |
| 44 | 2025-11-26 | 128,306,534 | -1,993,200 | 1.02 | 12,527,495,715 | 972,563,528 | 7.580 | 2025-11-24 |
| 45 | 2025-11-25 | 130,299,734 | -347,128 | 1.04 | 12,527,495,715 | 943,370,074 | 7.240 | 2025-11-21 |
| 46 | 2025-11-24 | 130,646,862 | 986,400 | 1.04 | 12,527,495,715 | 974,625,591 | 7.460 | 2025-11-20 |
| 47 | 2025-11-21 | 129,660,462 | 937,200 | 1.04 | 12,527,495,715 | 971,156,860 | 7.490 | 2025-11-19 |
| 48 | 2025-11-20 | 128,723,262 | 1,827,000 | 1.03 | 12,527,495,715 | 982,158,489 | 7.630 | 2025-11-18 |
| 49 | 2025-11-19 | 126,896,262 | 45,600 | 1.01 | 12,527,495,715 | 1,003,749,432 | 7.910 | 2025-11-17 |
| 50 | 2025-11-18 | 126,850,662 | -19,610 | 1.01 | 12,527,495,715 | 1,046,517,962 | 8.250 | 2025-11-14 |
| 51 | 2025-11-17 | 126,870,272 | 31,800 | 1.01 | 12,527,495,715 | 1,070,785,096 | 8.440 | 2025-11-13 |
| 52 | 2025-11-14 | 126,838,472 | -4,800 | 1.01 | 12,527,495,715 | 1,056,564,472 | 8.330 | 2025-11-12 |
| 53 | 2025-11-13 | 126,843,272 | 7,050 | 1.01 | 12,527,495,715 | 1,052,799,158 | 8.300 | 2025-11-11 |
| 54 | 2025-11-12 | 126,836,222 | 8,100 | 1.01 | 12,527,495,715 | 1,051,472,280 | 8.290 | 2025-11-10 |
| 55 | 2025-11-11 | 126,828,122 | -38,268 | 1.01 | 12,527,495,715 | 1,059,014,819 | 8.350 | 2025-11-07 |
| 56 | 2025-11-10 | 126,866,390 | -9,000 | 1.01 | 12,527,495,715 | 1,093,588,282 | 8.620 | 2025-11-06 |
| 57 | 2025-11-07 | 126,875,390 | 21,600 | 1.01 | 12,527,495,715 | 1,056,871,999 | 8.330 | 2025-11-05 |
| 58 | 2025-11-06 | 126,853,790 | 9,000 | 1.01 | 12,527,495,715 | 1,071,914,526 | 8.450 | 2025-11-04 |
| 59 | 2025-11-05 | 126,844,790 | 244,200 | 1.01 | 12,527,495,715 | 1,106,086,569 | 8.720 | 2025-11-03 |
| 60 | 2025-11-03 | 126,600,590 | 321,400 | 1.01 | 12,527,495,715 | 1,144,469,334 | 9.040 | 2025-10-30 |
| 61 | 2025-10-31 | 126,279,190 | 129,600 | 1.01 | 12,527,495,715 | 1,150,403,421 | 9.110 | 2025-10-28 |
| 62 | 2025-10-30 | 126,149,590 | 87,300 | 1.01 | 12,527,495,715 | 1,149,222,765 | 9.110 | 2025-10-27 |
| 63 | 2025-10-28 | 126,062,290 | -37,720 | 1.01 | 12,527,495,715 | 1,119,433,135 | 8.880 | 2025-10-24 |
| 64 | 2025-10-27 | 126,100,010 | 24,600 | 1.01 | 12,527,495,715 | 1,052,935,084 | 8.350 | 2025-10-23 |
| 65 | 2025-10-24 | 126,075,410 | 6,000 | 1.01 | 12,527,495,715 | 1,074,162,493 | 8.520 | 2025-10-22 |
| 66 | 2025-10-23 | 126,069,410 | -64,800 | 1.01 | 12,527,495,715 | 1,085,457,620 | 8.610 | 2025-10-21 |
| 67 | 2025-10-22 | 126,134,210 | 168,600 | 1.01 | 12,527,495,715 | 1,041,868,575 | 8.260 | 2025-10-20 |
| 68 | 2025-10-21 | 125,965,610 | 26,400 | 1.01 | 12,527,495,715 | 1,016,542,473 | 8.070 | 2025-10-17 |
| 69 | 2025-10-20 | 125,939,210 | 21,000 | 1.01 | 12,527,495,715 | 1,103,227,480 | 8.760 | 2025-10-16 |
| 70 | 2025-10-17 | 125,918,210 | 15,000 | 1.01 | 12,527,495,715 | 1,116,894,523 | 8.870 | 2025-10-15 |
| 71 | 2025-10-16 | 125,903,210 | -131,400 | 1.01 | 12,527,495,715 | 1,097,875,991 | 8.720 | 2025-10-14 |
| 72 | 2025-10-15 | 126,034,610 | 343,600 | 1.01 | 12,527,495,715 | 1,135,571,836 | 9.010 | 2025-10-13 |
| 73 | 2025-10-14 | 125,691,010 | 217,984 | 1.00 | 12,527,495,715 | 1,141,274,371 | 9.080 | 2025-10-10 |
| 74 | 2025-10-13 | 125,473,026 | 9,000 | 1.00 | 12,527,495,715 | 1,151,842,379 | 9.180 | 2025-10-09 |
| 75 | 2025-10-10 | 125,464,026 | 41,400 | 1.00 | 12,527,495,715 | 1,188,144,326 | 9.470 | 2025-10-08 |
| 76 | 2025-10-09 | 125,422,626 | 45,600 | 1.00 | 12,527,495,715 | 1,200,294,531 | 9.570 | 2025-10-06 |
| 77 | 2025-10-08 | 125,377,026 | 14,400 | 1.07 | 11,756,904,412 | 1,224,933,544 | 9.770 | 2025-10-03 |
| 78 | 2025-10-06 | 125,362,626 | 189,200 | 1.07 | 11,756,904,412 | 1,211,002,967 | 9.660 | 2025-10-02 |
| 79 | 2025-10-03 | 125,173,426 | 127,200 | 1.06 | 11,756,904,412 | 1,199,161,421 | 9.580 | 2025-09-30 |
| 80 | 2025-10-02 | 125,046,226 | 31,800 | 1.06 | 11,756,904,412 | 1,199,193,307 | 9.590 | 2025-09-29 |
| 81 | 2025-09-30 | 125,014,426 | -317,200 | 1.06 | 11,756,904,412 | 1,212,639,932 | 9.700 | 2025-09-26 |
| 82 | 2025-09-29 | 125,331,626 | -10,029,800 | 1.07 | 11,756,904,412 | 1,328,515,236 | 10.60 | 2025-09-25 |
| 83 | 2025-09-26 | 135,361,426 | -5,962,800 | 1.15 | 11,756,904,412 | 1,388,808,231 | 10.26 | 2025-09-24 |
| 84 | 2025-09-25 | 141,324,226 | -29,688 | 1.20 | 11,756,904,412 | 1,447,160,074 | 10.24 | 2025-09-23 |
| 85 | 2025-09-24 | 141,353,914 | -40,200 | 1.20 | 11,756,904,412 | 1,453,118,236 | 10.28 | 2025-09-22 |
| 86 | 2025-09-23 | 141,394,114 | -81,600 | 1.20 | 11,756,904,412 | 1,476,154,550 | 10.44 | 2025-09-19 |
| 87 | 2025-09-22 | 141,475,714 | -34,800 | 1.20 | 11,756,904,412 | 1,529,352,468 | 10.81 | 2025-09-18 |
| 88 | 2025-09-19 | 141,510,514 | -4,200 | 1.20 | 11,756,904,412 | 1,478,784,871 | 10.45 | 2025-09-17 |
| 89 | 2025-09-18 | 141,514,714 | -67,800 | 1.20 | 11,756,904,412 | 1,433,544,053 | 10.13 | 2025-09-16 |
| 90 | 2025-09-17 | 141,582,514 | 354,000 | 1.20 | 11,756,904,412 | 1,439,894,167 | 10.17 | 2025-09-15 |
| 91 | 2025-09-16 | 141,228,514 | -1,759,800 | 1.20 | 11,756,904,412 | 1,443,355,413 | 10.22 | 2025-09-12 |
| 92 | 2025-09-15 | 142,988,314 | 141,600 | 1.22 | 11,756,904,412 | 1,464,200,335 | 10.24 | 2025-09-11 |
| 93 | 2025-09-12 | 142,846,714 | -6,000 | 1.22 | 11,756,904,412 | 1,442,751,811 | 10.10 | 2025-09-10 |
| 94 | 2025-09-11 | 142,852,714 | -15,000 | 1.22 | 11,756,904,412 | 1,462,811,791 | 10.24 | 2025-09-09 |
| 95 | 2025-09-10 | 142,867,714 | 216,000 | 1.22 | 11,756,904,412 | 1,500,110,997 | 10.50 | 2025-09-08 |
| 96 | 2025-09-09 | 142,651,714 | 117,700 | 1.21 | 11,756,904,412 | 1,399,413,314 | 9.810 | 2025-09-05 |
| 97 | 2025-09-08 | 142,534,014 | 29,400 | 1.21 | 11,756,904,412 | 1,281,380,786 | 8.990 | 2025-09-04 |
| 98 | 2025-09-05 | 142,504,614 | 100,200 | 1.21 | 11,756,904,412 | 1,372,319,433 | 9.630 | 2025-09-03 |
| 99 | 2025-09-04 | 142,404,414 | -81,600 | 1.21 | 11,756,904,412 | 1,361,386,198 | 9.560 | 2025-09-02 |
| 100 | 2025-09-03 | 142,486,014 | -529,600 | 1.21 | 11,756,904,412 | 1,345,067,972 | 9.440 | 2025-09-01 |
| 101 | 2025-09-02 | 143,015,614 | -72,000 | 1.22 | 11,756,904,412 | 1,372,949,894 | 9.600 | 2025-08-29 |
| 102 | 2025-09-01 | 143,087,614 | -116,400 | 1.22 | 11,756,904,412 | 1,303,528,164 | 9.110 | 2025-08-28 |
| 103 | 2025-08-29 | 143,204,014 | 43,800 | 1.22 | 11,756,904,412 | 1,137,039,871 | 7.940 | 2025-08-27 |
| 104 | 2025-08-28 | 143,160,214 | -42,600 | 1.22 | 11,756,904,412 | 1,128,102,486 | 7.880 | 2025-08-26 |
| 105 | 2025-08-27 | 143,202,814 | 357,000 | 1.22 | 11,756,904,412 | 1,111,253,837 | 7.760 | 2025-08-25 |
| 106 | 2025-08-26 | 142,845,814 | 313,800 | 1.21 | 11,756,904,412 | 1,094,198,935 | 7.660 | 2025-08-22 |
| 107 | 2025-08-25 | 142,532,014 | 21,000 | 1.21 | 11,756,904,412 | 1,041,909,022 | 7.310 | 2025-08-21 |
| 108 | 2025-08-22 | 142,511,014 | 96,276 | 1.21 | 11,756,904,412 | 1,043,180,622 | 7.320 | 2025-08-20 |
| 109 | 2025-08-21 | 142,414,738 | 13,800 | 1.21 | 11,756,904,412 | 1,055,293,209 | 7.410 | 2025-08-19 |
| 110 | 2025-08-20 | 142,400,938 | 600 | 1.21 | 11,756,904,412 | 1,033,830,810 | 7.260 | 2025-08-18 |
| 111 | 2025-08-19 | 142,400,338 | 120,000 | 1.21 | 11,756,904,412 | 1,048,066,488 | 7.360 | 2025-08-15 |
| 112 | 2025-08-18 | 142,280,338 | 334,884 | 1.21 | 11,756,904,412 | 1,074,216,552 | 7.550 | 2025-08-14 |
| 113 | 2025-08-15 | 141,945,454 | -11,400 | 1.21 | 11,756,904,412 | 1,046,137,996 | 7.370 | 2025-08-13 |
| 114 | 2025-08-13 | 141,956,854 | 33,000 | 1.21 | 11,756,904,412 | 1,050,480,720 | 7.400 | 2025-08-11 |
| 115 | 2025-08-12 | 141,923,854 | -12,000 | 1.21 | 11,756,904,412 | 1,044,559,565 | 7.360 | 2025-08-08 |
| 116 | 2025-08-11 | 141,935,854 | -6,000 | 1.21 | 11,756,904,412 | 1,037,551,093 | 7.310 | 2025-08-07 |
| 117 | 2025-08-08 | 141,941,854 | -14,400 | 1.21 | 11,756,904,412 | 1,053,208,557 | 7.420 | 2025-08-06 |
| 118 | 2025-08-07 | 141,956,254 | -16,850 | 1.21 | 11,756,904,412 | 1,027,763,279 | 7.240 | 2025-08-05 |
| 119 | 2025-08-06 | 141,973,104 | -9,000 | 1.21 | 11,756,904,412 | 986,713,073 | 6.950 | 2025-08-04 |
| 120 | 2025-08-05 | 141,982,104 | 6,000 | 1.21 | 11,756,904,412 | 966,898,128 | 6.810 | 2025-08-01 |
| 121 | 2025-08-04 | 141,976,104 | 120,000 | 1.21 | 11,756,904,412 | 983,894,401 | 6.930 | 2025-07-31 |
| 122 | 2025-08-01 | 141,856,104 | -79,000 | 1.21 | 11,756,904,412 | 988,737,045 | 6.970 | 2025-07-30 |
| 123 | 2025-07-30 | 141,935,104 | 18,000 | 1.21 | 11,756,904,412 | 1,046,061,716 | 7.370 | 2025-07-28 |
| 124 | 2025-07-29 | 141,917,104 | 102,000 | 1.21 | 11,756,904,412 | 1,054,444,083 | 7.430 | 2025-07-25 |
| 125 | 2025-07-28 | 141,815,104 | 78,600 | 1.21 | 11,756,904,412 | 1,035,250,259 | 7.300 | 2025-07-24 |
| 126 | 2025-07-25 | 141,736,504 | -99,000 | 1.21 | 11,756,904,412 | 982,233,973 | 6.930 | 2025-07-23 |
| 127 | 2025-07-24 | 141,835,504 | -94,100 | 1.21 | 11,756,904,412 | 958,808,007 | 6.760 | 2025-07-22 |
| 128 | 2025-07-23 | 141,929,604 | -72,000 | 1.21 | 11,756,904,412 | 990,668,636 | 6.980 | 2025-07-21 |
| 129 | 2025-07-22 | 142,001,604 | 12,000 | 1.21 | 11,756,904,412 | 1,002,531,324 | 7.060 | 2025-07-18 |
| 130 | 2025-07-21 | 141,989,604 | 845,996 | 1.21 | 11,756,904,412 | 1,003,866,500 | 7.070 | 2025-07-17 |
| 131 | 2025-07-18 | 141,143,608 | 52,800 | 1.20 | 11,756,904,412 | 951,307,918 | 6.740 | 2025-07-16 |
| 132 | 2025-07-17 | 141,090,808 | 2,022,200 | 1.20 | 11,756,904,412 | 950,952,046 | 6.740 | 2025-07-15 |
| 133 | 2025-07-16 | 139,068,608 | 18,312 | 1.18 | 11,756,904,412 | 913,680,755 | 6.570 | 2025-07-14 |
| 134 | 2025-07-15 | 139,050,296 | -30,000 | 1.18 | 11,756,904,412 | 891,312,397 | 6.410 | 2025-07-11 |
| 135 | 2025-07-14 | 139,080,296 | 5,400 | 1.18 | 11,756,904,412 | 885,941,486 | 6.370 | 2025-07-10 |
| 136 | 2025-07-11 | 139,074,896 | 33,000 | 1.18 | 11,756,904,412 | 902,596,075 | 6.490 | 2025-07-09 |
| 137 | 2025-07-10 | 139,041,896 | 19,800 | 1.18 | 11,756,904,412 | 899,601,067 | 6.470 | 2025-07-08 |
| 138 | 2025-07-09 | 139,022,096 | 84,771,600 | 1.18 | 11,756,904,412 | 886,960,972 | 6.380 | 2025-07-07 |
| 139 | 2025-07-07 | 54,250,496 | -72,600 | 0.46 | 11,756,904,412 | 341,235,620 | 6.290 | 2025-07-03 |
| 140 | 2025-07-04 | 54,323,096 | 5,400 | 0.46 | 11,756,904,412 | 343,321,967 | 6.320 | 2025-07-02 |
| 141 | 2025-06-30 | 54,317,696 | 306,000 | 0.46 | 11,756,904,412 | 357,953,617 | 6.590 | 2025-06-26 |
| 142 | 2025-06-27 | 54,011,696 | 158,800 | 0.46 | 11,756,904,412 | 360,258,012 | 6.670 | 2025-06-25 |
| 143 | 2025-06-26 | 53,852,896 | 12,350 | 0.46 | 11,756,904,412 | 354,352,056 | 6.580 | 2025-06-24 |
| 144 | 2025-06-25 | 53,840,546 | 490,600 | 0.46 | 11,756,904,412 | 342,964,278 | 6.370 | 2025-06-23 |
| 145 | 2025-06-24 | 53,349,946 | 252,600 | 0.45 | 11,756,904,412 | 338,238,658 | 6.340 | 2025-06-20 |
| 146 | 2025-06-19 | 53,097,346 | 60,000 | 0.48 | 11,075,904,412 | 342,477,882 | 6.450 | 2025-06-17 |
| 147 | 2025-06-18 | 53,037,346 | 54,000 | 0.48 | 11,075,904,412 | 364,366,567 | 6.870 | 2025-06-16 |
| 148 | 2025-06-17 | 52,983,346 | 39,000 | 0.48 | 11,075,904,412 | 364,525,420 | 6.880 | 2025-06-13 |
| 149 | 2025-06-16 | 52,944,346 | -30,312 | 0.48 | 11,075,904,412 | 378,552,074 | 7.150 | 2025-06-12 |
| 150 | 2025-06-13 | 52,974,658 | 18,000 | 0.48 | 11,075,904,412 | 394,131,456 | 7.440 | 2025-06-11 |
| 151 | 2025-06-12 | 52,956,658 | 22,800 | 0.48 | 11,075,904,412 | 391,879,269 | 7.400 | 2025-06-10 |
| 152 | 2025-06-11 | 52,933,858 | -6,000 | 0.48 | 11,075,904,412 | 390,122,533 | 7.370 | 2025-06-09 |
| 153 | 2025-06-10 | 52,939,858 | 6,000 | 0.48 | 11,075,904,412 | 377,461,188 | 7.130 | 2025-06-06 |
| 154 | 2025-06-05 | 52,933,858 | 27,600 | 0.48 | 11,075,904,412 | 386,946,502 | 7.310 | 2025-06-03 |
| 155 | 2025-06-02 | 52,906,258 | 30,000 | 0.48 | 11,075,904,412 | 400,500,373 | 7.570 | 2025-05-29 |
| 156 | 2025-05-30 | 52,876,258 | 316,800 | 0.48 | 11,075,904,412 | 394,985,647 | 7.470 | 2025-05-28 |
| 157 | 2025-05-29 | 52,559,458 | -189,000 | 0.47 | 11,075,904,412 | 416,270,907 | 7.920 | 2025-05-27 |
| 158 | 2025-05-27 | 52,748,458 | -47,400 | 0.48 | 11,075,904,412 | 400,888,281 | 7.600 | 2025-05-23 |
| 159 | 2025-05-26 | 52,795,858 | 10,800 | 0.48 | 11,075,904,412 | 412,335,651 | 7.810 | 2025-05-22 |
| 160 | 2025-05-23 | 52,785,058 | -78,000 | 0.48 | 11,075,904,412 | 397,471,487 | 7.530 | 2025-05-21 |
| 161 | 2025-05-22 | 52,863,058 | 30,000 | 0.48 | 11,075,904,412 | 400,173,349 | 7.570 | 2025-05-20 |
| 162 | 2025-05-20 | 52,833,058 | 43,800 | 0.48 | 11,075,904,412 | 391,492,960 | 7.410 | 2025-05-16 |
| 163 | 2025-05-19 | 52,789,258 | 154,476 | 0.48 | 11,075,904,412 | 371,636,376 | 7.040 | 2025-05-15 |
| 164 | 2025-05-16 | 52,634,782 | 110,200 | 0.48 | 11,075,904,412 | 375,285,996 | 7.130 | 2025-05-14 |
| 165 | 2025-05-15 | 52,524,582 | -58,200 | 0.47 | 11,075,904,412 | 370,298,303 | 7.050 | 2025-05-13 |
| 166 | 2025-05-14 | 52,582,782 | 132,000 | 0.47 | 11,075,904,412 | 378,596,030 | 7.200 | 2025-05-12 |
| 167 | 2025-05-13 | 52,450,782 | 3,000 | 0.47 | 11,075,904,412 | 361,910,396 | 6.900 | 2025-05-09 |
| 168 | 2025-05-12 | 52,447,782 | 12,000 | 0.47 | 11,075,904,412 | 367,134,474 | 7.000 | 2025-05-08 |
| 169 | 2025-05-09 | 52,435,782 | 338,400 | 0.47 | 11,075,904,412 | 381,732,493 | 7.280 | 2025-05-07 |
| 170 | 2025-05-08 | 52,097,382 | -714,000 | 0.47 | 11,075,904,412 | 390,209,391 | 7.490 | 2025-05-06 |
| 171 | 2025-05-07 | 52,811,382 | -4,200 | 0.48 | 11,075,904,412 | 396,085,365 | 7.500 | 2025-05-02 |
| 172 | 2025-05-06 | 52,815,582 | -30,000 | 0.48 | 11,075,904,412 | 345,942,062 | 6.550 | 2025-04-30 |
| 173 | 2025-05-02 | 52,845,582 | -58,800 | 0.48 | 11,075,904,412 | 341,910,916 | 6.470 | 2025-04-29 |
| 174 | 2025-04-30 | 52,904,382 | 12,000 | 0.48 | 11,075,904,412 | 301,025,934 | 5.690 | 2025-04-28 |
| 175 | 2025-04-29 | 52,892,382 | 480,600 | 0.48 | 11,075,904,412 | 307,304,739 | 5.810 | 2025-04-25 |
| 176 | 2025-04-28 | 52,411,782 | 96,000 | 0.47 | 11,075,904,412 | 293,505,979 | 5.600 | 2025-04-24 |
| 177 | 2025-04-25 | 52,315,782 | 27,000 | 0.47 | 11,075,904,412 | 306,047,325 | 5.850 | 2025-04-23 |
| 178 | 2025-04-24 | 52,288,782 | -108,000 | 0.47 | 11,075,904,412 | 276,607,657 | 5.290 | 2025-04-22 |
| 179 | 2025-04-23 | 52,396,782 | 18,000 | 0.47 | 11,075,904,412 | 286,610,398 | 5.470 | 2025-04-17 |
| 180 | 2025-04-22 | 52,378,782 | 12,000 | 0.47 | 11,075,904,412 | 289,130,877 | 5.520 | 2025-04-16 |
| 181 | 2025-04-17 | 52,366,782 | 50,822,382 | 0.47 | 11,075,904,412 | 304,774,671 | 5.820 | 2025-04-15 |
| 182 | 2025-04-15 | 1,544,400 | 157,800 | 0.01 | 11,075,904,412 | 9,729,720 | 6.300 | 2025-04-11 |
| 183 | 2025-04-11 | 1,386,600 | -63,600 | 0.01 | 11,075,904,412 | 7,764,960 | 5.600 | 2025-04-09 |
| 184 | 2025-04-10 | 1,450,200 | 120,000 | 0.01 | 11,075,904,412 | 7,454,028 | 5.140 | 2025-04-08 |
| 185 | 2025-04-09 | 1,330,200 | 6,000 | 0.01 | 11,075,904,412 | 6,145,524 | 4.620 | 2025-04-07 |
| 186 | 2025-04-08 | 1,324,200 | -300,000 | 0.01 | 11,075,904,412 | 7,839,264 | 5.920 | 2025-04-03 |
| 187 | 2025-04-07 | 1,624,200 | 156,000 | 0.01 | 11,075,904,412 | 9,875,136 | 6.080 | 2025-04-02 |
| 188 | 2025-04-03 | 1,468,200 | 180,000 | 0.01 | 11,075,904,412 | 9,396,480 | 6.400 | 2025-04-01 |
| 189 | 2025-04-02 | 1,288,200 | -21,600 | 0.01 | 11,075,904,412 | 8,592,294 | 6.670 | 2025-03-31 |
| 190 | 2025-04-01 | 1,309,800 | 15,000 | 0.01 | 11,075,904,412 | 9,640,128 | 7.360 | 2025-03-28 |
| 191 | 2025-03-31 | 1,294,800 | -6,000 | 0.01 | 11,075,904,412 | 9,918,168 | 7.660 | 2025-03-27 |
| 192 | 2025-03-27 | 1,300,800 | 3,600 | 0.01 | 11,075,904,412 | 9,417,792 | 7.240 | 2025-03-25 |
| 193 | 2025-03-24 | 1,297,200 | 13,800 | 0.01 | 11,075,904,412 | 9,767,916 | 7.530 | 2025-03-20 |
| 194 | 2025-03-21 | 1,283,400 | -10,800 | 0.01 | 11,075,904,412 | 10,280,034 | 8.010 | 2025-03-19 |
| 195 | 2025-03-20 | 1,294,200 | 321,000 | 0.01 | 11,075,904,412 | 9,939,456 | 7.680 | 2025-03-18 |
| 196 | 2025-03-19 | 973,200 | -65,400 | 0.01 | 11,075,904,412 | 7,045,968 | 7.240 | 2025-03-17 |
| 197 | 2025-03-18 | 1,038,600 | 150,000 | 0.01 | 11,075,904,412 | 7,924,518 | 7.630 | 2025-03-14 |
| 198 | 2025-03-14 | 888,600 | 37,800 | 0.01 | 11,075,904,412 | 7,455,354 | 8.390 | 2025-03-12 |
| 199 | 2025-03-12 | 850,800 | 600 | 0.01 | 11,075,904,412 | 7,410,468 | 8.710 | 2025-03-10 |
| 200 | 2025-03-11 | 850,200 | 6,000 | 0.01 | 11,075,904,412 | 7,787,832 | 9.160 | 2025-03-07 |
| 201 | 2025-03-10 | 844,200 | -37,200 | 0.01 | 11,075,904,412 | 7,876,386 | 9.330 | 2025-03-06 |
| 202 | 2025-03-07 | 881,400 | 18,000 | 0.01 | 11,075,904,412 | 8,329,230 | 9.450 | 2025-03-05 |
| 203 | 2025-03-06 | 863,400 | -60,000 | 0.01 | 11,075,904,412 | 7,822,404 | 9.060 | 2025-03-04 |
| 204 | 2025-03-05 | 923,400 | 7,200 | 0.01 | 11,075,904,412 | 8,079,750 | 8.750 | 2025-03-03 |
| 205 | 2025-03-04 | 916,200 | -348,600 | 0.01 | 11,075,904,412 | 7,604,460 | 8.300 | 2025-02-28 |
| 206 | 2025-03-03 | 1,264,800 | 397,800 | 0.01 | 11,075,904,412 | 12,192,672 | 9.640 | 2025-02-27 |
| 207 | 2025-02-28 | 867,000 | 15,000 | 0.01 | 11,075,904,412 | 8,505,270 | 9.810 | 2025-02-26 |
| 208 | 2025-02-27 | 852,000 | 43,200 | 0.01 | 11,075,904,412 | 7,906,560 | 9.280 | 2025-02-25 |
| 209 | 2025-02-26 | 808,800 | -2,806,800 | 0.01 | 11,075,904,412 | 6,882,888 | 8.510 | 2025-02-24 |
| 210 | 2025-02-25 | 3,615,600 | -30,000 | 0.03 | 11,075,904,412 | 29,358,672 | 8.120 | 2025-02-21 |
| 211 | 2025-02-24 | 3,645,600 | 12,000 | 0.03 | 11,075,904,412 | 26,576,424 | 7.290 | 2025-02-20 |
| 212 | 2025-02-21 | 3,633,600 | 30,000 | 0.03 | 11,075,904,412 | 28,087,728 | 7.730 | 2025-02-19 |
| 213 | 2025-02-20 | 3,603,600 | 45,000 | 0.03 | 11,075,904,412 | 27,387,360 | 7.600 | 2025-02-18 |
| 214 | 2025-02-19 | 3,558,600 | 48,600 | 0.03 | 11,075,904,412 | 25,337,232 | 7.120 | 2025-02-17 |
| 215 | 2025-02-18 | 3,510,000 | -208,200 | 0.03 | 11,075,904,412 | 23,938,200 | 6.820 | 2025-02-14 |
| 216 | 2025-02-17 | 3,718,200 | 35,400 | 0.03 | 11,075,904,412 | 21,863,016 | 5.880 | 2025-02-13 |
| 217 | 2025-02-14 | 3,682,800 | 11,400 | 0.03 | 11,075,904,412 | 21,618,036 | 5.870 | 2025-02-12 |
| 218 | 2025-02-13 | 3,671,400 | 6,000 | 0.03 | 11,075,904,412 | 20,155,986 | 5.490 | 2025-02-11 |
| 219 | 2025-02-12 | 3,665,400 | 15,000 | 0.03 | 11,075,904,412 | 22,029,054 | 6.010 | 2025-02-10 |
| 220 | 2025-02-11 | 3,650,400 | -9,600 | 0.03 | 11,075,904,412 | 22,048,416 | 6.040 | 2025-02-07 |
| 221 | 2025-02-10 | 3,660,000 | -72,000 | 0.03 | 11,075,904,412 | 20,020,200 | 5.470 | 2025-02-06 |
| 222 | 2025-02-07 | 3,732,000 | -4,200 | 0.03 | 11,075,904,412 | 17,838,960 | 4.780 | 2025-02-05 |
| 223 | 2025-02-06 | 3,736,200 | -13,200 | 0.03 | 11,075,904,412 | 17,335,968 | 4.640 | 2025-02-04 |
| 224 | 2025-02-05 | 3,749,400 | 9,000 | 0.03 | 11,075,904,412 | 16,834,806 | 4.490 | 2025-02-03 |
| 225 | 2025-02-04 | 3,740,400 | 92,400 | 0.03 | 11,075,904,412 | 16,158,528 | 4.320 | 2025-01-27 |
| 226 | 2025-02-03 | 3,648,000 | -6,000 | 0.03 | 11,075,904,412 | 16,014,720 | 4.390 | 2025-01-24 |
| 227 | 2025-01-27 | 3,654,000 | 13,200 | 0.03 | 11,075,904,412 | 15,054,480 | 4.120 | 2025-01-23 |
| 228 | 2025-01-23 | 3,640,800 | -270,000 | 0.03 | 11,075,904,412 | 14,636,016 | 4.020 | 2025-01-21 |
| 229 | 2025-01-21 | 3,910,800 | 12,000 | 0.04 | 11,075,904,412 | 13,922,448 | 3.560 | 2025-01-17 |
| 230 | 2025-01-07 | 3,898,800 | 270,000 | 0.04 | 11,075,904,412 | 14,035,680 | 3.600 | 2025-01-03 |
| 231 | 2025-01-06 | 3,628,800 | 30,000 | 0.03 | 11,075,904,412 | 12,773,376 | 3.520 | 2025-01-02 |
| 232 | 2025-01-02 | 3,598,800 | 12,000 | 0.03 | 11,075,904,412 | 13,711,428 | 3.810 | 2024-12-27 |
| 233 | 2024-12-30 | 3,586,800 | 12,000 | 0.03 | 11,075,904,412 | 12,230,988 | 3.410 | 2024-12-23 |
| 234 | 2024-12-23 | 3,574,800 | 6,600 | 0.03 | 11,075,904,412 | 12,833,532 | 3.590 | 2024-12-19 |
| 235 | 2024-12-18 | 3,568,200 | 45,000 | 0.03 | 11,075,904,412 | 13,059,612 | 3.660 | 2024-12-16 |
| 236 | 2024-12-16 | 3,523,200 | 300,000 | 0.03 | 11,075,904,412 | 13,529,088 | 3.840 | 2024-12-12 |
| 237 | 2024-12-12 | 3,223,200 | 30,000 | 0.03 | 11,075,904,412 | 12,667,176 | 3.930 | 2024-12-10 |
| 238 | 2024-11-26 | 3,193,200 | 24,000 | 0.03 | 11,075,904,412 | 12,134,160 | 3.800 | 2024-11-22 |
| 239 | 2024-11-20 | 3,169,200 | -1,283,400 | 0.03 | 10,905,476,812 | 12,930,336 | 4.080 | 2024-11-18 |
| 240 | 2024-11-19 | 4,452,600 | -685,800 | 0.04 | 10,905,476,812 | 18,033,030 | 4.050 | 2024-11-15 |
| 241 | 2024-11-18 | 5,138,400 | 6,000 | 0.05 | 10,905,476,812 | 22,146,504 | 4.310 | 2024-11-14 |
| 242 | 2024-11-14 | 5,132,400 | 9,000 | 0.05 | 10,905,476,812 | 21,453,432 | 4.180 | 2024-11-12 |
| 243 | 2024-11-13 | 5,123,400 | -171,000 | 0.05 | 10,905,476,812 | 21,518,280 | 4.200 | 2024-11-11 |
| 244 | 2024-11-11 | 5,294,400 | 192,000 | 0.05 | 10,905,476,812 | 25,571,952 | 4.830 | 2024-11-07 |
| 245 | 2024-11-08 | 5,102,400 | 18,000 | 0.05 | 10,905,476,812 | 25,205,856 | 4.940 | 2024-11-06 |
| 246 | 2024-11-05 | 5,084,400 | -18,000 | 0.05 | 10,905,476,812 | 25,828,752 | 5.080 | 2024-11-01 |
| 247 | 2024-11-04 | 5,102,400 | 18,000 | 0.05 | 10,905,476,812 | 24,338,448 | 4.770 | 2024-10-31 |
| 248 | 2024-11-01 | 5,084,400 | -36,000 | 0.05 | 10,905,476,812 | 24,252,588 | 4.770 | 2024-10-30 |
| 249 | 2024-10-31 | 5,120,400 | 12,000 | 0.05 | 10,905,476,812 | 21,096,048 | 4.120 | 2024-10-29 |
| 250 | 2024-10-30 | 5,108,400 | 6,000 | 0.05 | 10,905,476,812 | 21,455,280 | 4.200 | 2024-10-28 |
| 251 | 2024-10-29 | 5,102,400 | 76,800 | 0.05 | 10,905,476,812 | 20,358,576 | 3.990 | 2024-10-25 |
| 252 | 2024-10-28 | 5,025,600 | 0.05 | 10,905,476,812 | 20,604,960 | 4.100 | 2024-10-24 | |
Webb-site Database - Powered By Linux Group