Horizon Robotics: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09660 | 2024-10-24 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.980 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.230 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 528,000 | 21,600 | 0.00 | 12,527,495,715 | 4,429,920 | 8.390 | 2026-01-29 |
| 5 | 2026-01-30 | 506,400 | 600 | 0.00 | 12,527,495,715 | 4,517,088 | 8.920 | 2026-01-28 |
| 6 | 2026-01-29 | 505,800 | 6,000 | 0.00 | 12,527,495,715 | 4,491,504 | 8.880 | 2026-01-27 |
| 7 | 2026-01-28 | 499,800 | 10,200 | 0.00 | 12,527,495,715 | 4,448,220 | 8.900 | 2026-01-26 |
| 8 | 2026-01-27 | 489,600 | -118,800 | 0.00 | 12,527,495,715 | 4,430,880 | 9.050 | 2026-01-23 |
| 9 | 2026-01-26 | 608,400 | 29,400 | 0.00 | 12,527,495,715 | 5,408,676 | 8.890 | 2026-01-22 |
| 10 | 2026-01-23 | 579,000 | 7,800 | 0.00 | 12,527,495,715 | 5,378,910 | 9.290 | 2026-01-21 |
| 11 | 2026-01-22 | 571,200 | 6,000 | 0.00 | 12,527,495,715 | 5,260,752 | 9.210 | 2026-01-20 |
| 12 | 2026-01-21 | 565,200 | 3,000 | 0.00 | 12,527,495,715 | 5,307,228 | 9.390 | 2026-01-19 |
| 13 | 2026-01-20 | 562,200 | 600 | 0.00 | 12,527,495,715 | 5,267,814 | 9.370 | 2026-01-16 |
| 14 | 2026-01-19 | 561,600 | -3,000 | 0.00 | 12,527,495,715 | 5,267,808 | 9.380 | 2026-01-15 |
| 15 | 2026-01-16 | 564,600 | 3,000 | 0.00 | 12,527,495,715 | 5,199,966 | 9.210 | 2026-01-14 |
| 16 | 2026-01-15 | 561,600 | -600 | 0.00 | 12,527,495,715 | 5,279,040 | 9.400 | 2026-01-13 |
| 17 | 2026-01-13 | 562,200 | 44,400 | 0.00 | 12,527,495,715 | 5,369,010 | 9.550 | 2026-01-09 |
| 18 | 2026-01-12 | 517,800 | 12,600 | 0.00 | 12,527,495,715 | 5,017,482 | 9.690 | 2026-01-08 |
| 19 | 2026-01-09 | 505,200 | 8,400 | 0.00 | 12,527,495,715 | 4,728,672 | 9.360 | 2026-01-07 |
| 20 | 2026-01-08 | 496,800 | 14,400 | 0.00 | 12,527,495,715 | 4,580,496 | 9.220 | 2026-01-06 |
| 21 | 2026-01-07 | 482,400 | -9,600 | 0.00 | 12,527,495,715 | 4,283,712 | 8.880 | 2026-01-05 |
| 22 | 2026-01-05 | 492,000 | 26,400 | 0.00 | 12,527,495,715 | 4,280,400 | 8.700 | 2025-12-30 |
| 23 | 2026-01-02 | 465,600 | 9,000 | 0.00 | 12,527,495,715 | 3,943,632 | 8.470 | 2025-12-29 |
| 24 | 2025-12-30 | 456,600 | 9,600 | 0.00 | 12,527,495,715 | 3,999,816 | 8.760 | 2025-12-23 |
| 25 | 2025-12-29 | 447,000 | 93,000 | 0.00 | 12,527,495,715 | 4,076,640 | 9.120 | 2025-12-22 |
| 26 | 2025-12-23 | 354,000 | 33,600 | 0.00 | 12,527,495,715 | 3,228,480 | 9.120 | 2025-12-19 |
| 27 | 2025-12-22 | 320,400 | -10,800 | 0.00 | 12,527,495,715 | 2,729,808 | 8.520 | 2025-12-18 |
| 28 | 2025-12-19 | 331,200 | 12,600 | 0.00 | 12,527,495,715 | 2,828,448 | 8.540 | 2025-12-17 |
| 29 | 2025-12-17 | 318,600 | 2,400 | 0.00 | 12,527,495,715 | 2,806,866 | 8.810 | 2025-12-15 |
| 30 | 2025-12-16 | 316,200 | -11,400 | 0.00 | 12,527,495,715 | 2,848,962 | 9.010 | 2025-12-12 |
| 31 | 2025-12-15 | 327,600 | 3,600 | 0.00 | 12,527,495,715 | 2,843,568 | 8.680 | 2025-12-11 |
| 32 | 2025-12-12 | 324,000 | -19,200 | 0.00 | 12,527,495,715 | 2,909,520 | 8.980 | 2025-12-10 |
| 33 | 2025-12-11 | 343,200 | -25,800 | 0.00 | 12,527,495,715 | 2,985,840 | 8.700 | 2025-12-09 |
| 34 | 2025-12-10 | 369,000 | -270,000 | 0.00 | 12,527,495,715 | 3,136,500 | 8.500 | 2025-12-08 |
| 35 | 2025-12-09 | 639,000 | 30,000 | 0.01 | 12,527,495,715 | 5,367,600 | 8.400 | 2025-12-05 |
| 36 | 2025-12-08 | 609,000 | 38,400 | 0.00 | 12,527,495,715 | 5,048,610 | 8.290 | 2025-12-04 |
| 37 | 2025-12-05 | 570,600 | 12,000 | 0.00 | 12,527,495,715 | 4,422,150 | 7.750 | 2025-12-03 |
| 38 | 2025-12-04 | 558,600 | 30,000 | 0.00 | 12,527,495,715 | 4,468,800 | 8.000 | 2025-12-02 |
| 39 | 2025-12-03 | 528,600 | 78,600 | 0.00 | 12,527,495,715 | 4,244,658 | 8.030 | 2025-12-01 |
| 40 | 2025-12-02 | 450,000 | 75,000 | 0.00 | 12,527,495,715 | 3,546,000 | 7.880 | 2025-11-28 |
| 41 | 2025-11-28 | 375,000 | -1,200 | 0.00 | 12,527,495,715 | 2,835,000 | 7.560 | 2025-11-26 |
| 42 | 2025-11-26 | 376,200 | -12,600 | 0.00 | 12,527,495,715 | 2,851,596 | 7.580 | 2025-11-24 |
| 43 | 2025-11-25 | 388,800 | 11,400 | 0.00 | 12,527,495,715 | 2,814,912 | 7.240 | 2025-11-21 |
| 44 | 2025-11-24 | 377,400 | 11,400 | 0.00 | 12,527,495,715 | 2,815,404 | 7.460 | 2025-11-20 |
| 45 | 2025-11-21 | 366,000 | -7,800 | 0.00 | 12,527,495,715 | 2,741,340 | 7.490 | 2025-11-19 |
| 46 | 2025-11-20 | 373,800 | -78,600 | 0.00 | 12,527,495,715 | 2,852,094 | 7.630 | 2025-11-18 |
| 47 | 2025-11-19 | 452,400 | 2,400 | 0.00 | 12,527,495,715 | 3,578,484 | 7.910 | 2025-11-17 |
| 48 | 2025-11-18 | 450,000 | -6,000 | 0.00 | 12,527,495,715 | 3,712,500 | 8.250 | 2025-11-14 |
| 49 | 2025-11-17 | 456,000 | 19,200 | 0.00 | 12,527,495,715 | 3,848,640 | 8.440 | 2025-11-13 |
| 50 | 2025-11-13 | 436,800 | 10,200 | 0.00 | 12,527,495,715 | 3,625,440 | 8.300 | 2025-11-11 |
| 51 | 2025-11-12 | 426,600 | 8,400 | 0.00 | 12,527,495,715 | 3,536,514 | 8.290 | 2025-11-10 |
| 52 | 2025-11-11 | 418,200 | 46,800 | 0.00 | 12,527,495,715 | 3,491,970 | 8.350 | 2025-11-07 |
| 53 | 2025-11-10 | 371,400 | 5,400 | 0.00 | 12,527,495,715 | 3,201,468 | 8.620 | 2025-11-06 |
| 54 | 2025-11-07 | 366,000 | 2,400 | 0.00 | 12,527,495,715 | 3,048,780 | 8.330 | 2025-11-05 |
| 55 | 2025-11-06 | 363,600 | 9,000 | 0.00 | 12,527,495,715 | 3,072,420 | 8.450 | 2025-11-04 |
| 56 | 2025-11-05 | 354,600 | -5,400 | 0.00 | 12,527,495,715 | 3,092,112 | 8.720 | 2025-11-03 |
| 57 | 2025-11-03 | 360,000 | 105,600 | 0.00 | 12,527,495,715 | 3,254,400 | 9.040 | 2025-10-30 |
| 58 | 2025-10-31 | 254,400 | -120,600 | 0.00 | 12,527,495,715 | 2,317,584 | 9.110 | 2025-10-28 |
| 59 | 2025-10-30 | 375,000 | 4,800 | 0.00 | 12,527,495,715 | 3,416,250 | 9.110 | 2025-10-27 |
| 60 | 2025-10-28 | 370,200 | 118,200 | 0.00 | 12,527,495,715 | 3,287,376 | 8.880 | 2025-10-24 |
| 61 | 2025-10-27 | 252,000 | -1,800 | 0.00 | 12,527,495,715 | 2,104,200 | 8.350 | 2025-10-23 |
| 62 | 2025-10-24 | 253,800 | 600 | 0.00 | 12,527,495,715 | 2,162,376 | 8.520 | 2025-10-22 |
| 63 | 2025-10-23 | 253,200 | -1,200 | 0.00 | 12,527,495,715 | 2,180,052 | 8.610 | 2025-10-21 |
| 64 | 2025-10-22 | 254,400 | 4,800 | 0.00 | 12,527,495,715 | 2,101,344 | 8.260 | 2025-10-20 |
| 65 | 2025-10-21 | 249,600 | 4,200 | 0.00 | 12,527,495,715 | 2,014,272 | 8.070 | 2025-10-17 |
| 66 | 2025-10-20 | 245,400 | 9,000 | 0.00 | 12,527,495,715 | 2,149,704 | 8.760 | 2025-10-16 |
| 67 | 2025-10-17 | 236,400 | 1,800 | 0.00 | 12,527,495,715 | 2,096,868 | 8.870 | 2025-10-15 |
| 68 | 2025-10-16 | 234,600 | 3,000 | 0.00 | 12,527,495,715 | 2,045,712 | 8.720 | 2025-10-14 |
| 69 | 2025-10-15 | 231,600 | 9,000 | 0.00 | 12,527,495,715 | 2,086,716 | 9.010 | 2025-10-13 |
| 70 | 2025-10-14 | 222,600 | -5,400 | 0.00 | 12,527,495,715 | 2,021,208 | 9.080 | 2025-10-10 |
| 71 | 2025-10-13 | 228,000 | -2,400 | 0.00 | 12,527,495,715 | 2,093,040 | 9.180 | 2025-10-09 |
| 72 | 2025-10-10 | 230,400 | -120,000 | 0.00 | 12,527,495,715 | 2,181,888 | 9.470 | 2025-10-08 |
| 73 | 2025-10-09 | 350,400 | 3,600 | 0.00 | 12,527,495,715 | 3,353,328 | 9.570 | 2025-10-06 |
| 74 | 2025-10-08 | 346,800 | 117,600 | 0.00 | 11,756,904,412 | 3,388,236 | 9.770 | 2025-10-03 |
| 75 | 2025-10-06 | 229,200 | 9,000 | 0.00 | 11,756,904,412 | 2,214,072 | 9.660 | 2025-10-02 |
| 76 | 2025-10-03 | 220,200 | 26,400 | 0.00 | 11,756,904,412 | 2,109,516 | 9.580 | 2025-09-30 |
| 77 | 2025-10-02 | 193,800 | -136,800 | 0.00 | 11,756,904,412 | 1,858,542 | 9.590 | 2025-09-29 |
| 78 | 2025-09-30 | 330,600 | 40,800 | 0.00 | 11,756,904,412 | 3,206,820 | 9.700 | 2025-09-26 |
| 79 | 2025-09-29 | 289,800 | 24,000 | 0.00 | 11,756,904,412 | 3,071,880 | 10.60 | 2025-09-25 |
| 80 | 2025-09-26 | 265,800 | 58,800 | 0.00 | 11,756,904,412 | 2,727,108 | 10.26 | 2025-09-24 |
| 81 | 2025-09-25 | 207,000 | 18,600 | 0.00 | 11,756,904,412 | 2,119,680 | 10.24 | 2025-09-23 |
| 82 | 2025-09-24 | 188,400 | 29,400 | 0.00 | 11,756,904,412 | 1,936,752 | 10.28 | 2025-09-22 |
| 83 | 2025-09-23 | 159,000 | -225,600 | 0.00 | 11,756,904,412 | 1,659,960 | 10.44 | 2025-09-19 |
| 84 | 2025-09-22 | 384,600 | 133,200 | 0.00 | 11,756,904,412 | 4,157,526 | 10.81 | 2025-09-18 |
| 85 | 2025-09-19 | 251,400 | 88,800 | 0.00 | 11,756,904,412 | 2,627,130 | 10.45 | 2025-09-17 |
| 86 | 2025-09-18 | 162,600 | -192,600 | 0.00 | 11,756,904,412 | 1,647,138 | 10.13 | 2025-09-16 |
| 87 | 2025-09-17 | 355,200 | 29,400 | 0.00 | 11,756,904,412 | 3,612,384 | 10.17 | 2025-09-15 |
| 88 | 2025-09-16 | 325,800 | 166,800 | 0.00 | 11,756,904,412 | 3,329,676 | 10.22 | 2025-09-12 |
| 89 | 2025-09-15 | 159,000 | -118,200 | 0.00 | 11,756,904,412 | 1,628,160 | 10.24 | 2025-09-11 |
| 90 | 2025-09-12 | 277,200 | 24,600 | 0.00 | 11,756,904,412 | 2,799,720 | 10.10 | 2025-09-10 |
| 91 | 2025-09-11 | 252,600 | 61,200 | 0.00 | 11,756,904,412 | 2,586,624 | 10.24 | 2025-09-09 |
| 92 | 2025-09-10 | 191,400 | 56,400 | 0.00 | 11,756,904,412 | 2,009,700 | 10.50 | 2025-09-08 |
| 93 | 2025-09-09 | 135,000 | -48,600 | 0.00 | 11,756,904,412 | 1,324,350 | 9.810 | 2025-09-05 |
| 94 | 2025-09-08 | 183,600 | -245,400 | 0.00 | 11,756,904,412 | 1,650,564 | 8.990 | 2025-09-04 |
| 95 | 2025-09-05 | 429,000 | 8,400 | 0.00 | 11,756,904,412 | 4,131,270 | 9.630 | 2025-09-03 |
| 96 | 2025-09-04 | 420,600 | -13,800 | 0.00 | 11,756,904,412 | 4,020,936 | 9.560 | 2025-09-02 |
| 97 | 2025-09-03 | 434,400 | 174,000 | 0.00 | 11,756,904,412 | 4,100,736 | 9.440 | 2025-09-01 |
| 98 | 2025-09-02 | 260,400 | 109,800 | 0.00 | 11,756,904,412 | 2,499,840 | 9.600 | 2025-08-29 |
| 99 | 2025-09-01 | 150,600 | -378,600 | 0.00 | 11,756,904,412 | 1,371,966 | 9.110 | 2025-08-28 |
| 100 | 2025-08-29 | 529,200 | -57,600 | 0.00 | 11,756,904,412 | 4,201,848 | 7.940 | 2025-08-27 |
| 101 | 2025-08-28 | 586,800 | 299,400 | 0.00 | 11,756,904,412 | 4,623,984 | 7.880 | 2025-08-26 |
| 102 | 2025-08-27 | 287,400 | -270,600 | 0.00 | 11,756,904,412 | 2,230,224 | 7.760 | 2025-08-25 |
| 103 | 2025-08-26 | 558,000 | 35,400 | 0.00 | 11,756,904,412 | 4,274,280 | 7.660 | 2025-08-22 |
| 104 | 2025-08-25 | 522,600 | -3,600 | 0.00 | 11,756,904,412 | 3,820,206 | 7.310 | 2025-08-21 |
| 105 | 2025-08-21 | 526,200 | -27,000 | 0.00 | 11,756,904,412 | 3,899,142 | 7.410 | 2025-08-19 |
| 106 | 2025-08-20 | 553,200 | 23,400 | 0.00 | 11,756,904,412 | 4,016,232 | 7.260 | 2025-08-18 |
| 107 | 2025-08-19 | 529,800 | 75,000 | 0.00 | 11,756,904,412 | 3,899,328 | 7.360 | 2025-08-15 |
| 108 | 2025-08-18 | 454,800 | -23,400 | 0.00 | 11,756,904,412 | 3,433,740 | 7.550 | 2025-08-14 |
| 109 | 2025-08-15 | 478,200 | 10,800 | 0.00 | 11,756,904,412 | 3,524,334 | 7.370 | 2025-08-13 |
| 110 | 2025-08-13 | 467,400 | 111,600 | 0.00 | 11,756,904,412 | 3,458,760 | 7.400 | 2025-08-11 |
| 111 | 2025-08-12 | 355,800 | -4,200 | 0.00 | 11,756,904,412 | 2,618,688 | 7.360 | 2025-08-08 |
| 112 | 2025-08-11 | 360,000 | 40,200 | 0.00 | 11,756,904,412 | 2,631,600 | 7.310 | 2025-08-07 |
| 113 | 2025-08-08 | 319,800 | 38,400 | 0.00 | 11,756,904,412 | 2,372,916 | 7.420 | 2025-08-06 |
| 114 | 2025-08-07 | 281,400 | -33,600 | 0.00 | 11,756,904,412 | 2,037,336 | 7.240 | 2025-08-05 |
| 115 | 2025-08-06 | 315,000 | 9,600 | 0.00 | 11,756,904,412 | 2,189,250 | 6.950 | 2025-08-04 |
| 116 | 2025-08-05 | 305,400 | 7,800 | 0.00 | 11,756,904,412 | 2,079,774 | 6.810 | 2025-08-01 |
| 117 | 2025-08-04 | 297,600 | 29,400 | 0.00 | 11,756,904,412 | 2,062,368 | 6.930 | 2025-07-31 |
| 118 | 2025-08-01 | 268,200 | -18,000 | 0.00 | 11,756,904,412 | 1,869,354 | 6.970 | 2025-07-30 |
| 119 | 2025-07-31 | 286,200 | -148,200 | 0.00 | 11,756,904,412 | 2,092,122 | 7.310 | 2025-07-29 |
| 120 | 2025-07-30 | 434,400 | 47,400 | 0.00 | 11,756,904,412 | 3,201,528 | 7.370 | 2025-07-28 |
| 121 | 2025-07-29 | 387,000 | -156,600 | 0.00 | 11,756,904,412 | 2,875,410 | 7.430 | 2025-07-25 |
| 122 | 2025-07-28 | 543,600 | -15,600 | 0.00 | 11,756,904,412 | 3,968,280 | 7.300 | 2025-07-24 |
| 123 | 2025-07-25 | 559,200 | -7,200 | 0.00 | 11,756,904,412 | 3,875,256 | 6.930 | 2025-07-23 |
| 124 | 2025-07-24 | 566,400 | 16,200 | 0.00 | 11,756,904,412 | 3,828,864 | 6.760 | 2025-07-22 |
| 125 | 2025-07-23 | 550,200 | 7,200 | 0.00 | 11,756,904,412 | 3,840,396 | 6.980 | 2025-07-21 |
| 126 | 2025-07-22 | 543,000 | 16,200 | 0.00 | 11,756,904,412 | 3,833,580 | 7.060 | 2025-07-18 |
| 127 | 2025-07-21 | 526,800 | 72,000 | 0.00 | 11,756,904,412 | 3,724,476 | 7.070 | 2025-07-17 |
| 128 | 2025-07-18 | 454,800 | 155,400 | 0.00 | 11,756,904,412 | 3,065,352 | 6.740 | 2025-07-16 |
| 129 | 2025-07-17 | 299,400 | -28,800 | 0.00 | 11,756,904,412 | 2,017,956 | 6.740 | 2025-07-15 |
| 130 | 2025-07-16 | 328,200 | -21,000 | 0.00 | 11,756,904,412 | 2,156,274 | 6.570 | 2025-07-14 |
| 131 | 2025-07-14 | 349,200 | -1,800 | 0.00 | 11,756,904,412 | 2,224,404 | 6.370 | 2025-07-10 |
| 132 | 2025-07-11 | 351,000 | -21,600 | 0.00 | 11,756,904,412 | 2,277,990 | 6.490 | 2025-07-09 |
| 133 | 2025-07-08 | 372,600 | 1,800 | 0.00 | 11,756,904,412 | 2,414,448 | 6.480 | 2025-07-04 |
| 134 | 2025-07-07 | 370,800 | 18,600 | 0.00 | 11,756,904,412 | 2,332,332 | 6.290 | 2025-07-03 |
| 135 | 2025-07-04 | 352,200 | 2,400 | 0.00 | 11,756,904,412 | 2,225,904 | 6.320 | 2025-07-02 |
| 136 | 2025-07-03 | 349,800 | 10,800 | 0.00 | 11,756,904,412 | 2,270,202 | 6.490 | 2025-06-30 |
| 137 | 2025-07-02 | 339,000 | -4,200 | 0.00 | 11,756,904,412 | 2,237,400 | 6.600 | 2025-06-27 |
| 138 | 2025-06-30 | 343,200 | 30,600 | 0.00 | 11,756,904,412 | 2,261,688 | 6.590 | 2025-06-26 |
| 139 | 2025-06-27 | 312,600 | 46,200 | 0.00 | 11,756,904,412 | 2,085,042 | 6.670 | 2025-06-25 |
| 140 | 2025-06-26 | 266,400 | 2,400 | 0.00 | 11,756,904,412 | 1,752,912 | 6.580 | 2025-06-24 |
| 141 | 2025-06-25 | 264,000 | 600 | 0.00 | 11,756,904,412 | 1,681,680 | 6.370 | 2025-06-23 |
| 142 | 2025-06-24 | 263,400 | -6,000 | 0.00 | 11,756,904,412 | 1,669,956 | 6.340 | 2025-06-20 |
| 143 | 2025-06-23 | 269,400 | -15,000 | 0.00 | 11,756,904,412 | 1,740,324 | 6.460 | 2025-06-19 |
| 144 | 2025-06-20 | 284,400 | 1,800 | 0.00 | 11,075,904,412 | 1,865,664 | 6.560 | 2025-06-18 |
| 145 | 2025-06-19 | 282,600 | 63,000 | 0.00 | 11,075,904,412 | 1,822,770 | 6.450 | 2025-06-17 |
| 146 | 2025-06-18 | 219,600 | -4,200 | 0.00 | 11,075,904,412 | 1,508,652 | 6.870 | 2025-06-16 |
| 147 | 2025-06-17 | 223,800 | 26,400 | 0.00 | 11,075,904,412 | 1,539,744 | 6.880 | 2025-06-13 |
| 148 | 2025-06-16 | 197,400 | 9,000 | 0.00 | 11,075,904,412 | 1,411,410 | 7.150 | 2025-06-12 |
| 149 | 2025-06-12 | 188,400 | 1,200 | 0.00 | 11,075,904,412 | 1,394,160 | 7.400 | 2025-06-10 |
| 150 | 2025-06-11 | 187,200 | 12,600 | 0.00 | 11,075,904,412 | 1,379,664 | 7.370 | 2025-06-09 |
| 151 | 2025-06-10 | 174,600 | 3,000 | 0.00 | 11,075,904,412 | 1,244,898 | 7.130 | 2025-06-06 |
| 152 | 2025-06-09 | 171,600 | 7,800 | 0.00 | 11,075,904,412 | 1,259,544 | 7.340 | 2025-06-05 |
| 153 | 2025-06-06 | 163,800 | 5,400 | 0.00 | 11,075,904,412 | 1,226,862 | 7.490 | 2025-06-04 |
| 154 | 2025-06-05 | 158,400 | -14,400 | 0.00 | 11,075,904,412 | 1,157,904 | 7.310 | 2025-06-03 |
| 155 | 2025-06-04 | 172,800 | 18,600 | 0.00 | 11,075,904,412 | 1,218,240 | 7.050 | 2025-06-02 |
| 156 | 2025-06-03 | 154,200 | 14,400 | 0.00 | 11,075,904,412 | 1,097,904 | 7.120 | 2025-05-30 |
| 157 | 2025-06-02 | 139,800 | -14,400 | 0.00 | 11,075,904,412 | 1,058,286 | 7.570 | 2025-05-29 |
| 158 | 2025-05-30 | 154,200 | 28,200 | 0.00 | 11,075,904,412 | 1,151,874 | 7.470 | 2025-05-28 |
| 159 | 2025-05-29 | 126,000 | -14,400 | 0.00 | 11,075,904,412 | 997,920 | 7.920 | 2025-05-27 |
| 160 | 2025-05-28 | 140,400 | 600 | 0.00 | 11,075,904,412 | 998,244 | 7.110 | 2025-05-26 |
| 161 | 2025-05-27 | 139,800 | 5,400 | 0.00 | 11,075,904,412 | 1,062,480 | 7.600 | 2025-05-23 |
| 162 | 2025-05-26 | 134,400 | -17,400 | 0.00 | 11,075,904,412 | 1,049,664 | 7.810 | 2025-05-22 |
| 163 | 2025-05-23 | 151,800 | 6,000 | 0.00 | 11,075,904,412 | 1,143,054 | 7.530 | 2025-05-21 |
| 164 | 2025-05-22 | 145,800 | -1,800 | 0.00 | 11,075,904,412 | 1,103,706 | 7.570 | 2025-05-20 |
| 165 | 2025-05-21 | 147,600 | -22,200 | 0.00 | 11,075,904,412 | 1,104,048 | 7.480 | 2025-05-19 |
| 166 | 2025-05-20 | 169,800 | 11,400 | 0.00 | 11,075,904,412 | 1,258,218 | 7.410 | 2025-05-16 |
| 167 | 2025-05-19 | 158,400 | -25,200 | 0.00 | 11,075,904,412 | 1,115,136 | 7.040 | 2025-05-15 |
| 168 | 2025-05-16 | 183,600 | 33,000 | 0.00 | 11,075,904,412 | 1,309,068 | 7.130 | 2025-05-14 |
| 169 | 2025-05-15 | 150,600 | -24,600 | 0.00 | 11,075,904,412 | 1,061,730 | 7.050 | 2025-05-13 |
| 170 | 2025-05-14 | 175,200 | 34,200 | 0.00 | 11,075,904,412 | 1,261,440 | 7.200 | 2025-05-12 |
| 171 | 2025-05-13 | 141,000 | -6,600 | 0.00 | 11,075,904,412 | 972,900 | 6.900 | 2025-05-09 |
| 172 | 2025-05-12 | 147,600 | 6,600 | 0.00 | 11,075,904,412 | 1,033,200 | 7.000 | 2025-05-08 |
| 173 | 2025-05-09 | 141,000 | -9,000 | 0.00 | 11,075,904,412 | 1,026,480 | 7.280 | 2025-05-07 |
| 174 | 2025-05-08 | 150,000 | 20,400 | 0.00 | 11,075,904,412 | 1,123,500 | 7.490 | 2025-05-06 |
| 175 | 2025-05-07 | 129,600 | -57,000 | 0.00 | 11,075,904,412 | 972,000 | 7.500 | 2025-05-02 |
| 176 | 2025-05-06 | 186,600 | 7,800 | 0.00 | 11,075,904,412 | 1,222,230 | 6.550 | 2025-04-30 |
| 177 | 2025-05-02 | 178,800 | 22,800 | 0.00 | 11,075,904,412 | 1,156,836 | 6.470 | 2025-04-29 |
| 178 | 2025-04-30 | 156,000 | -4,200 | 0.00 | 11,075,904,412 | 887,640 | 5.690 | 2025-04-28 |
| 179 | 2025-04-29 | 160,200 | 2,400 | 0.00 | 11,075,904,412 | 930,762 | 5.810 | 2025-04-25 |
| 180 | 2025-04-28 | 157,800 | 23,400 | 0.00 | 11,075,904,412 | 883,680 | 5.600 | 2025-04-24 |
| 181 | 2025-04-25 | 134,400 | -39,600 | 0.00 | 11,075,904,412 | 786,240 | 5.850 | 2025-04-23 |
| 182 | 2025-04-24 | 174,000 | 22,800 | 0.00 | 11,075,904,412 | 920,460 | 5.290 | 2025-04-22 |
| 183 | 2025-04-23 | 151,200 | 1,800 | 0.00 | 11,075,904,412 | 827,064 | 5.470 | 2025-04-17 |
| 184 | 2025-04-22 | 149,400 | -13,200 | 0.00 | 11,075,904,412 | 824,688 | 5.520 | 2025-04-16 |
| 185 | 2025-04-17 | 162,600 | 4,200 | 0.00 | 11,075,904,412 | 946,332 | 5.820 | 2025-04-15 |
| 186 | 2025-04-16 | 158,400 | 16,800 | 0.00 | 11,075,904,412 | 945,648 | 5.970 | 2025-04-14 |
| 187 | 2025-04-15 | 141,600 | -23,400 | 0.00 | 11,075,904,412 | 892,080 | 6.300 | 2025-04-11 |
| 188 | 2025-04-14 | 165,000 | 14,400 | 0.00 | 11,075,904,412 | 940,500 | 5.700 | 2025-04-10 |
| 189 | 2025-04-11 | 150,600 | 3,000 | 0.00 | 11,075,904,412 | 843,360 | 5.600 | 2025-04-09 |
| 190 | 2025-04-10 | 147,600 | 8,400 | 0.00 | 11,075,904,412 | 758,664 | 5.140 | 2025-04-08 |
| 191 | 2025-04-09 | 139,200 | 13,800 | 0.00 | 11,075,904,412 | 643,104 | 4.620 | 2025-04-07 |
| 192 | 2025-04-03 | 125,400 | -2,400 | 0.00 | 11,075,904,412 | 802,560 | 6.400 | 2025-04-01 |
| 193 | 2025-04-02 | 127,800 | 14,400 | 0.00 | 11,075,904,412 | 852,426 | 6.670 | 2025-03-31 |
| 194 | 2025-04-01 | 113,400 | -6,600 | 0.00 | 11,075,904,412 | 834,624 | 7.360 | 2025-03-28 |
| 195 | 2025-03-31 | 120,000 | 14,400 | 0.00 | 11,075,904,412 | 919,200 | 7.660 | 2025-03-27 |
| 196 | 2025-03-28 | 105,600 | 4,800 | 0.00 | 11,075,904,412 | 788,832 | 7.470 | 2025-03-26 |
| 197 | 2025-03-27 | 100,800 | -10,800 | 0.00 | 11,075,904,412 | 729,792 | 7.240 | 2025-03-25 |
| 198 | 2025-03-26 | 111,600 | 4,200 | 0.00 | 11,075,904,412 | 824,724 | 7.390 | 2025-03-24 |
| 199 | 2025-03-25 | 107,400 | 4,800 | 0.00 | 11,075,904,412 | 815,166 | 7.590 | 2025-03-21 |
| 200 | 2025-03-21 | 102,600 | -9,600 | 0.00 | 11,075,904,412 | 821,826 | 8.010 | 2025-03-19 |
| 201 | 2025-03-20 | 112,200 | 12,000 | 0.00 | 11,075,904,412 | 861,696 | 7.680 | 2025-03-18 |
| 202 | 2025-03-19 | 100,200 | -3,000 | 0.00 | 11,075,904,412 | 725,448 | 7.240 | 2025-03-17 |
| 203 | 2025-03-18 | 103,200 | 14,400 | 0.00 | 11,075,904,412 | 787,416 | 7.630 | 2025-03-14 |
| 204 | 2025-03-17 | 88,800 | -12,000 | 0.00 | 11,075,904,412 | 703,296 | 7.920 | 2025-03-13 |
| 205 | 2025-03-14 | 100,800 | 6,000 | 0.00 | 11,075,904,412 | 845,712 | 8.390 | 2025-03-12 |
| 206 | 2025-03-13 | 94,800 | 10,200 | 0.00 | 11,075,904,412 | 845,616 | 8.920 | 2025-03-11 |
| 207 | 2025-03-12 | 84,600 | 600 | 0.00 | 11,075,904,412 | 736,866 | 8.710 | 2025-03-10 |
| 208 | 2025-03-11 | 84,000 | -7,200 | 0.00 | 11,075,904,412 | 769,440 | 9.160 | 2025-03-07 |
| 209 | 2025-03-10 | 91,200 | 16,200 | 0.00 | 11,075,904,412 | 850,896 | 9.330 | 2025-03-06 |
| 210 | 2025-03-07 | 75,000 | -15,600 | 0.00 | 11,075,904,412 | 708,750 | 9.450 | 2025-03-05 |
| 211 | 2025-03-06 | 90,600 | -600 | 0.00 | 11,075,904,412 | 820,836 | 9.060 | 2025-03-04 |
| 212 | 2025-03-05 | 91,200 | 12,000 | 0.00 | 11,075,904,412 | 798,000 | 8.750 | 2025-03-03 |
| 213 | 2025-03-04 | 79,200 | 12,000 | 0.00 | 11,075,904,412 | 657,360 | 8.300 | 2025-02-28 |
| 214 | 2025-03-03 | 67,200 | 12,000 | 0.00 | 11,075,904,412 | 647,808 | 9.640 | 2025-02-27 |
| 215 | 2025-02-28 | 55,200 | -8,400 | 0.00 | 11,075,904,412 | 541,512 | 9.810 | 2025-02-26 |
| 216 | 2025-02-26 | 63,600 | 13,200 | 0.00 | 11,075,904,412 | 541,236 | 8.510 | 2025-02-24 |
| 217 | 2025-02-24 | 50,400 | 3,600 | 0.00 | 11,075,904,412 | 367,416 | 7.290 | 2025-02-20 |
| 218 | 2025-02-19 | 46,800 | 1,200 | 0.00 | 11,075,904,412 | 333,216 | 7.120 | 2025-02-17 |
| 219 | 2025-02-18 | 45,600 | -6,000 | 0.00 | 11,075,904,412 | 310,992 | 6.820 | 2025-02-14 |
| 220 | 2025-02-17 | 51,600 | -12,600 | 0.00 | 11,075,904,412 | 303,408 | 5.880 | 2025-02-13 |
| 221 | 2025-02-14 | 64,200 | -7,800 | 0.00 | 11,075,904,412 | 376,854 | 5.870 | 2025-02-12 |
| 222 | 2025-02-13 | 72,000 | 600 | 0.00 | 11,075,904,412 | 395,280 | 5.490 | 2025-02-11 |
| 223 | 2025-02-12 | 71,400 | -13,200 | 0.00 | 11,075,904,412 | 429,114 | 6.010 | 2025-02-10 |
| 224 | 2025-02-11 | 84,600 | -14,400 | 0.00 | 11,075,904,412 | 510,984 | 6.040 | 2025-02-07 |
| 225 | 2025-02-10 | 99,000 | -40,800 | 0.00 | 11,075,904,412 | 541,530 | 5.470 | 2025-02-06 |
| 226 | 2025-02-07 | 139,800 | 6,600 | 0.00 | 11,075,904,412 | 668,244 | 4.780 | 2025-02-05 |
| 227 | 2025-02-06 | 133,200 | -44,400 | 0.00 | 11,075,904,412 | 618,048 | 4.640 | 2025-02-04 |
| 228 | 2025-02-04 | 177,600 | -10,800 | 0.00 | 11,075,904,412 | 767,232 | 4.320 | 2025-01-27 |
| 229 | 2025-02-03 | 188,400 | 55,200 | 0.00 | 11,075,904,412 | 827,076 | 4.390 | 2025-01-24 |
| 230 | 2025-01-27 | 133,200 | -2,400 | 0.00 | 11,075,904,412 | 548,784 | 4.120 | 2025-01-23 |
| 231 | 2025-01-24 | 135,600 | -10,200 | 0.00 | 11,075,904,412 | 549,180 | 4.050 | 2025-01-22 |
| 232 | 2025-01-23 | 145,800 | -21,000 | 0.00 | 11,075,904,412 | 586,116 | 4.020 | 2025-01-21 |
| 233 | 2025-01-22 | 166,800 | -1,800 | 0.00 | 11,075,904,412 | 612,156 | 3.670 | 2025-01-20 |
| 234 | 2025-01-21 | 168,600 | 6,000 | 0.00 | 11,075,904,412 | 600,216 | 3.560 | 2025-01-17 |
| 235 | 2025-01-20 | 162,600 | 8,400 | 0.00 | 11,075,904,412 | 577,230 | 3.550 | 2025-01-16 |
| 236 | 2025-01-17 | 154,200 | 6,600 | 0.00 | 11,075,904,412 | 555,120 | 3.600 | 2025-01-15 |
| 237 | 2025-01-16 | 147,600 | 2,400 | 0.00 | 11,075,904,412 | 549,072 | 3.720 | 2025-01-14 |
| 238 | 2025-01-15 | 145,200 | -6,000 | 0.00 | 11,075,904,412 | 511,104 | 3.520 | 2025-01-13 |
| 239 | 2025-01-14 | 151,200 | 6,000 | 0.00 | 11,075,904,412 | 539,784 | 3.570 | 2025-01-10 |
| 240 | 2025-01-13 | 145,200 | -6,000 | 0.00 | 11,075,904,412 | 531,432 | 3.660 | 2025-01-09 |
| 241 | 2025-01-10 | 151,200 | 2,400 | 0.00 | 11,075,904,412 | 556,416 | 3.680 | 2025-01-08 |
| 242 | 2025-01-02 | 148,800 | -9,600 | 0.00 | 11,075,904,412 | 566,928 | 3.810 | 2024-12-27 |
| 243 | 2024-12-30 | 158,400 | -6,000 | 0.00 | 11,075,904,412 | 540,144 | 3.410 | 2024-12-23 |
| 244 | 2024-12-27 | 164,400 | 9,600 | 0.00 | 11,075,904,412 | 547,452 | 3.330 | 2024-12-20 |
| 245 | 2024-12-23 | 154,800 | -3,000 | 0.00 | 11,075,904,412 | 555,732 | 3.590 | 2024-12-19 |
| 246 | 2024-12-20 | 157,800 | 31,800 | 0.00 | 11,075,904,412 | 542,832 | 3.440 | 2024-12-18 |
| 247 | 2024-12-19 | 126,000 | -2,400 | 0.00 | 11,075,904,412 | 454,860 | 3.610 | 2024-12-17 |
| 248 | 2024-12-18 | 128,400 | 8,400 | 0.00 | 11,075,904,412 | 469,944 | 3.660 | 2024-12-16 |
| 249 | 2024-12-16 | 120,000 | 6,000 | 0.00 | 11,075,904,412 | 460,800 | 3.840 | 2024-12-12 |
| 250 | 2024-12-12 | 114,000 | 600 | 0.00 | 11,075,904,412 | 448,020 | 3.930 | 2024-12-10 |
| 251 | 2024-12-11 | 113,400 | 1,800 | 0.00 | 11,075,904,412 | 464,940 | 4.100 | 2024-12-09 |
| 252 | 2024-12-10 | 111,600 | 9,000 | 0.00 | 11,075,904,412 | 458,676 | 4.110 | 2024-12-06 |
| 253 | 2024-12-09 | 102,600 | 3,600 | 0.00 | 11,075,904,412 | 427,842 | 4.170 | 2024-12-05 |
| 254 | 2024-12-06 | 99,000 | -3,600 | 0.00 | 11,075,904,412 | 418,770 | 4.230 | 2024-12-04 |
| 255 | 2024-12-05 | 102,600 | 6,000 | 0.00 | 11,075,904,412 | 419,634 | 4.090 | 2024-12-03 |
| 256 | 2024-12-04 | 96,600 | -6,600 | 0.00 | 11,075,904,412 | 409,584 | 4.240 | 2024-12-02 |
| 257 | 2024-12-02 | 103,200 | 2,400 | 0.00 | 11,075,904,412 | 427,248 | 4.140 | 2024-11-28 |
| 258 | 2024-11-29 | 100,800 | 8,400 | 0.00 | 11,075,904,412 | 420,336 | 4.170 | 2024-11-27 |
| 259 | 2024-11-28 | 92,400 | -4,800 | 0.00 | 11,075,904,412 | 387,156 | 4.190 | 2024-11-26 |
| 260 | 2024-11-27 | 97,200 | -12,000 | 0.00 | 11,075,904,412 | 407,268 | 4.190 | 2024-11-25 |
| 261 | 2024-11-26 | 109,200 | 6,000 | 0.00 | 11,075,904,412 | 414,960 | 3.800 | 2024-11-22 |
| 262 | 2024-11-19 | 103,200 | 21,000 | 0.00 | 10,905,476,812 | 417,960 | 4.050 | 2024-11-15 |
| 263 | 2024-11-14 | 82,200 | -8,400 | 0.00 | 10,905,476,812 | 343,596 | 4.180 | 2024-11-12 |
| 264 | 2024-11-12 | 90,600 | 23,400 | 0.00 | 10,905,476,812 | 425,820 | 4.700 | 2024-11-08 |
| 265 | 2024-11-11 | 67,200 | 13,200 | 0.00 | 10,905,476,812 | 324,576 | 4.830 | 2024-11-07 |
| 266 | 2024-11-08 | 54,000 | -5,400 | 0.00 | 10,905,476,812 | 266,760 | 4.940 | 2024-11-06 |
| 267 | 2024-11-06 | 59,400 | 4,800 | 0.00 | 10,905,476,812 | 288,090 | 4.850 | 2024-11-04 |
| 268 | 2024-11-05 | 54,600 | -17,400 | 0.00 | 10,905,476,812 | 277,368 | 5.080 | 2024-11-01 |
| 269 | 2024-11-01 | 72,000 | -25,200 | 0.00 | 10,905,476,812 | 343,440 | 4.770 | 2024-10-30 |
| 270 | 2024-10-31 | 97,200 | 4,800 | 0.00 | 10,905,476,812 | 400,464 | 4.120 | 2024-10-29 |
| 271 | 2024-10-30 | 92,400 | 30,600 | 0.00 | 10,905,476,812 | 388,080 | 4.200 | 2024-10-28 |
| 272 | 2024-10-29 | 61,800 | 2,400 | 0.00 | 10,905,476,812 | 246,582 | 3.990 | 2024-10-25 |
| 273 | 2024-10-28 | 59,400 | 0.00 | 10,905,476,812 | 243,540 | 4.100 | 2024-10-24 | |
Webb-site Database - Powered By Linux Group