Horizon Robotics: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09660 | 2024-10-24 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.980 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.230 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,634,400 | 160,200 | 0.01 | 12,527,495,715 | 13,712,616 | 8.390 | 2026-01-29 |
| 5 | 2026-01-30 | 1,474,200 | -5,400 | 0.01 | 12,527,495,715 | 13,149,864 | 8.920 | 2026-01-28 |
| 6 | 2026-01-29 | 1,479,600 | -14,400 | 0.01 | 12,527,495,715 | 13,138,848 | 8.880 | 2026-01-27 |
| 7 | 2026-01-28 | 1,494,000 | 60,600 | 0.01 | 12,527,495,715 | 13,296,600 | 8.900 | 2026-01-26 |
| 8 | 2026-01-27 | 1,433,400 | 55,800 | 0.01 | 12,527,495,715 | 12,972,270 | 9.050 | 2026-01-23 |
| 9 | 2026-01-26 | 1,377,600 | 75,000 | 0.01 | 12,527,495,715 | 12,246,864 | 8.890 | 2026-01-22 |
| 10 | 2026-01-23 | 1,302,600 | 37,200 | 0.01 | 12,527,495,715 | 12,101,154 | 9.290 | 2026-01-21 |
| 11 | 2026-01-22 | 1,265,400 | 71,400 | 0.01 | 12,527,495,715 | 11,654,334 | 9.210 | 2026-01-20 |
| 12 | 2026-01-21 | 1,194,000 | -38,400 | 0.01 | 12,527,495,715 | 11,211,660 | 9.390 | 2026-01-19 |
| 13 | 2026-01-20 | 1,232,400 | 11,400 | 0.01 | 12,527,495,715 | 11,547,588 | 9.370 | 2026-01-16 |
| 14 | 2026-01-19 | 1,221,000 | -18,600 | 0.01 | 12,527,495,715 | 11,452,980 | 9.380 | 2026-01-15 |
| 15 | 2026-01-16 | 1,239,600 | -37,200 | 0.01 | 12,527,495,715 | 11,416,716 | 9.210 | 2026-01-14 |
| 16 | 2026-01-15 | 1,276,800 | 69,000 | 0.01 | 12,527,495,715 | 12,001,920 | 9.400 | 2026-01-13 |
| 17 | 2026-01-13 | 1,207,800 | 18,600 | 0.01 | 12,527,495,715 | 11,534,490 | 9.550 | 2026-01-09 |
| 18 | 2026-01-12 | 1,189,200 | -54,000 | 0.01 | 12,527,495,715 | 11,523,348 | 9.690 | 2026-01-08 |
| 19 | 2026-01-09 | 1,243,200 | -52,800 | 0.01 | 12,527,495,715 | 11,636,352 | 9.360 | 2026-01-07 |
| 20 | 2026-01-08 | 1,296,000 | -63,600 | 0.01 | 12,527,495,715 | 11,949,120 | 9.220 | 2026-01-06 |
| 21 | 2026-01-07 | 1,359,600 | -13,200 | 0.01 | 12,527,495,715 | 12,073,248 | 8.880 | 2026-01-05 |
| 22 | 2026-01-05 | 1,372,800 | -24,000 | 0.01 | 12,527,495,715 | 11,943,360 | 8.700 | 2025-12-30 |
| 23 | 2026-01-02 | 1,396,800 | 73,800 | 0.01 | 12,527,495,715 | 11,830,896 | 8.470 | 2025-12-29 |
| 24 | 2025-12-30 | 1,323,000 | 25,800 | 0.01 | 12,527,495,715 | 11,589,480 | 8.760 | 2025-12-23 |
| 25 | 2025-12-29 | 1,297,200 | -75,000 | 0.01 | 12,527,495,715 | 11,830,464 | 9.120 | 2025-12-22 |
| 26 | 2025-12-23 | 1,372,200 | -176,400 | 0.01 | 12,527,495,715 | 12,514,464 | 9.120 | 2025-12-19 |
| 27 | 2025-12-19 | 1,548,600 | -12,000 | 0.01 | 12,527,495,715 | 13,225,044 | 8.540 | 2025-12-17 |
| 28 | 2025-12-18 | 1,560,600 | -20,400 | 0.01 | 12,527,495,715 | 13,577,220 | 8.700 | 2025-12-16 |
| 29 | 2025-12-17 | 1,581,000 | -6,600 | 0.01 | 12,527,495,715 | 13,928,610 | 8.810 | 2025-12-15 |
| 30 | 2025-12-16 | 1,587,600 | -6,600 | 0.01 | 12,527,495,715 | 14,304,276 | 9.010 | 2025-12-12 |
| 31 | 2025-12-15 | 1,594,200 | -1,200 | 0.01 | 12,527,495,715 | 13,837,656 | 8.680 | 2025-12-11 |
| 32 | 2025-12-12 | 1,595,400 | -60,000 | 0.01 | 12,527,495,715 | 14,326,692 | 8.980 | 2025-12-10 |
| 33 | 2025-12-11 | 1,655,400 | 13,800 | 0.01 | 12,527,495,715 | 14,401,980 | 8.700 | 2025-12-09 |
| 34 | 2025-12-10 | 1,641,600 | -74,400 | 0.01 | 12,527,495,715 | 13,953,600 | 8.500 | 2025-12-08 |
| 35 | 2025-12-09 | 1,716,000 | -16,200 | 0.01 | 12,527,495,715 | 14,414,400 | 8.400 | 2025-12-05 |
| 36 | 2025-12-08 | 1,732,200 | -26,400 | 0.01 | 12,527,495,715 | 14,359,938 | 8.290 | 2025-12-04 |
| 37 | 2025-12-05 | 1,758,600 | 1,200 | 0.01 | 12,527,495,715 | 13,629,150 | 7.750 | 2025-12-03 |
| 38 | 2025-12-04 | 1,757,400 | 4,200 | 0.01 | 12,527,495,715 | 14,059,200 | 8.000 | 2025-12-02 |
| 39 | 2025-12-03 | 1,753,200 | 16,800 | 0.01 | 12,527,495,715 | 14,078,196 | 8.030 | 2025-12-01 |
| 40 | 2025-12-02 | 1,736,400 | -14,400 | 0.01 | 12,527,495,715 | 13,682,832 | 7.880 | 2025-11-28 |
| 41 | 2025-12-01 | 1,750,800 | 16,800 | 0.01 | 12,527,495,715 | 13,236,048 | 7.560 | 2025-11-27 |
| 42 | 2025-11-28 | 1,734,000 | -3,000 | 0.01 | 12,527,495,715 | 13,109,040 | 7.560 | 2025-11-26 |
| 43 | 2025-11-27 | 1,737,000 | 5,400 | 0.01 | 12,527,495,715 | 13,096,980 | 7.540 | 2025-11-25 |
| 44 | 2025-11-26 | 1,731,600 | -12,600 | 0.01 | 12,527,495,715 | 13,125,528 | 7.580 | 2025-11-24 |
| 45 | 2025-11-25 | 1,744,200 | 1,200 | 0.01 | 12,527,495,715 | 12,628,008 | 7.240 | 2025-11-21 |
| 46 | 2025-11-24 | 1,743,000 | 38,400 | 0.01 | 12,527,495,715 | 13,002,780 | 7.460 | 2025-11-20 |
| 47 | 2025-11-21 | 1,704,600 | 67,200 | 0.01 | 12,527,495,715 | 12,767,454 | 7.490 | 2025-11-19 |
| 48 | 2025-11-20 | 1,637,400 | 58,200 | 0.01 | 12,527,495,715 | 12,493,362 | 7.630 | 2025-11-18 |
| 49 | 2025-11-19 | 1,579,200 | 75,000 | 0.01 | 12,527,495,715 | 12,491,472 | 7.910 | 2025-11-17 |
| 50 | 2025-11-18 | 1,504,200 | 19,800 | 0.01 | 12,527,495,715 | 12,409,650 | 8.250 | 2025-11-14 |
| 51 | 2025-11-17 | 1,484,400 | -10,200 | 0.01 | 12,527,495,715 | 12,528,336 | 8.440 | 2025-11-13 |
| 52 | 2025-11-14 | 1,494,600 | -11,400 | 0.01 | 12,527,495,715 | 12,450,018 | 8.330 | 2025-11-12 |
| 53 | 2025-11-13 | 1,506,000 | 24,000 | 0.01 | 12,527,495,715 | 12,499,800 | 8.300 | 2025-11-11 |
| 54 | 2025-11-12 | 1,482,000 | 31,200 | 0.01 | 12,527,495,715 | 12,285,780 | 8.290 | 2025-11-10 |
| 55 | 2025-11-11 | 1,450,800 | 27,000 | 0.01 | 12,527,495,715 | 12,114,180 | 8.350 | 2025-11-07 |
| 56 | 2025-11-10 | 1,423,800 | -5,400 | 0.01 | 12,527,495,715 | 12,273,156 | 8.620 | 2025-11-06 |
| 57 | 2025-11-07 | 1,429,200 | 22,800 | 0.01 | 12,527,495,715 | 11,905,236 | 8.330 | 2025-11-05 |
| 58 | 2025-11-06 | 1,406,400 | -58,800 | 0.01 | 12,527,495,715 | 11,884,080 | 8.450 | 2025-11-04 |
| 59 | 2025-11-05 | 1,465,200 | 1,200 | 0.01 | 12,527,495,715 | 12,776,544 | 8.720 | 2025-11-03 |
| 60 | 2025-11-04 | 1,464,000 | 43,800 | 0.01 | 12,527,495,715 | 12,883,200 | 8.800 | 2025-10-31 |
| 61 | 2025-11-03 | 1,420,200 | 56,400 | 0.01 | 12,527,495,715 | 12,838,608 | 9.040 | 2025-10-30 |
| 62 | 2025-10-31 | 1,363,800 | -47,400 | 0.01 | 12,527,495,715 | 12,424,218 | 9.110 | 2025-10-28 |
| 63 | 2025-10-30 | 1,411,200 | 129,600 | 0.01 | 12,527,495,715 | 12,856,032 | 9.110 | 2025-10-27 |
| 64 | 2025-10-28 | 1,281,600 | -66,600 | 0.01 | 12,527,495,715 | 11,380,608 | 8.880 | 2025-10-24 |
| 65 | 2025-10-27 | 1,348,200 | 8,400 | 0.01 | 12,527,495,715 | 11,257,470 | 8.350 | 2025-10-23 |
| 66 | 2025-10-24 | 1,339,800 | 23,400 | 0.01 | 12,527,495,715 | 11,415,096 | 8.520 | 2025-10-22 |
| 67 | 2025-10-23 | 1,316,400 | -18,600 | 0.01 | 12,527,495,715 | 11,334,204 | 8.610 | 2025-10-21 |
| 68 | 2025-10-22 | 1,335,000 | 8,400 | 0.01 | 12,527,495,715 | 11,027,100 | 8.260 | 2025-10-20 |
| 69 | 2025-10-21 | 1,326,600 | 84,000 | 0.01 | 12,527,495,715 | 10,705,662 | 8.070 | 2025-10-17 |
| 70 | 2025-10-20 | 1,242,600 | -2,400 | 0.01 | 12,527,495,715 | 10,885,176 | 8.760 | 2025-10-16 |
| 71 | 2025-10-17 | 1,245,000 | -55,200 | 0.01 | 12,527,495,715 | 11,043,150 | 8.870 | 2025-10-15 |
| 72 | 2025-10-16 | 1,300,200 | 8,400 | 0.01 | 12,527,495,715 | 11,337,744 | 8.720 | 2025-10-14 |
| 73 | 2025-10-15 | 1,291,800 | -13,200 | 0.01 | 12,527,495,715 | 11,639,118 | 9.010 | 2025-10-13 |
| 74 | 2025-10-14 | 1,305,000 | -17,400 | 0.01 | 12,527,495,715 | 11,849,400 | 9.080 | 2025-10-10 |
| 75 | 2025-10-13 | 1,322,400 | 50,400 | 0.01 | 12,527,495,715 | 12,139,632 | 9.180 | 2025-10-09 |
| 76 | 2025-10-10 | 1,272,000 | 37,200 | 0.01 | 12,527,495,715 | 12,045,840 | 9.470 | 2025-10-08 |
| 77 | 2025-10-09 | 1,234,800 | 13,800 | 0.01 | 12,527,495,715 | 11,817,036 | 9.570 | 2025-10-06 |
| 78 | 2025-10-08 | 1,221,000 | -4,800 | 0.01 | 11,756,904,412 | 11,929,170 | 9.770 | 2025-10-03 |
| 79 | 2025-10-06 | 1,225,800 | 44,400 | 0.01 | 11,756,904,412 | 11,841,228 | 9.660 | 2025-10-02 |
| 80 | 2025-10-03 | 1,181,400 | -487,800 | 0.01 | 11,756,904,412 | 11,317,812 | 9.580 | 2025-09-30 |
| 81 | 2025-10-02 | 1,669,200 | 42,000 | 0.01 | 11,756,904,412 | 16,007,628 | 9.590 | 2025-09-29 |
| 82 | 2025-09-30 | 1,627,200 | 258,000 | 0.01 | 11,756,904,412 | 15,783,840 | 9.700 | 2025-09-26 |
| 83 | 2025-09-29 | 1,369,200 | 456,000 | 0.01 | 11,756,904,412 | 14,513,520 | 10.60 | 2025-09-25 |
| 84 | 2025-09-26 | 913,200 | -1,800 | 0.01 | 11,756,904,412 | 9,369,432 | 10.26 | 2025-09-24 |
| 85 | 2025-09-25 | 915,000 | 63,600 | 0.01 | 11,756,904,412 | 9,369,600 | 10.24 | 2025-09-23 |
| 86 | 2025-09-24 | 851,400 | 8,400 | 0.01 | 11,756,904,412 | 8,752,392 | 10.28 | 2025-09-22 |
| 87 | 2025-09-23 | 843,000 | 135,000 | 0.01 | 11,756,904,412 | 8,800,920 | 10.44 | 2025-09-19 |
| 88 | 2025-09-22 | 708,000 | 31,800 | 0.01 | 11,756,904,412 | 7,653,480 | 10.81 | 2025-09-18 |
| 89 | 2025-09-19 | 676,200 | -175,200 | 0.01 | 11,756,904,412 | 7,066,290 | 10.45 | 2025-09-17 |
| 90 | 2025-09-18 | 851,400 | -18,000 | 0.01 | 11,756,904,412 | 8,624,682 | 10.13 | 2025-09-16 |
| 91 | 2025-09-17 | 869,400 | 43,800 | 0.01 | 11,756,904,412 | 8,841,798 | 10.17 | 2025-09-15 |
| 92 | 2025-09-16 | 825,600 | 72,600 | 0.01 | 11,756,904,412 | 8,437,632 | 10.22 | 2025-09-12 |
| 93 | 2025-09-15 | 753,000 | 3,600 | 0.01 | 11,756,904,412 | 7,710,720 | 10.24 | 2025-09-11 |
| 94 | 2025-09-12 | 749,400 | 33,600 | 0.01 | 11,756,904,412 | 7,568,940 | 10.10 | 2025-09-10 |
| 95 | 2025-09-11 | 715,800 | -79,200 | 0.01 | 11,756,904,412 | 7,329,792 | 10.24 | 2025-09-09 |
| 96 | 2025-09-10 | 795,000 | 63,600 | 0.01 | 11,756,904,412 | 8,347,500 | 10.50 | 2025-09-08 |
| 97 | 2025-09-09 | 731,400 | -94,200 | 0.01 | 11,756,904,412 | 7,175,034 | 9.810 | 2025-09-05 |
| 98 | 2025-09-08 | 825,600 | 34,200 | 0.01 | 11,756,904,412 | 7,422,144 | 8.990 | 2025-09-04 |
| 99 | 2025-09-05 | 791,400 | -2,400 | 0.01 | 11,756,904,412 | 7,621,182 | 9.630 | 2025-09-03 |
| 100 | 2025-09-04 | 793,800 | -22,800 | 0.01 | 11,756,904,412 | 7,588,728 | 9.560 | 2025-09-02 |
| 101 | 2025-09-03 | 816,600 | -18,600 | 0.01 | 11,756,904,412 | 7,708,704 | 9.440 | 2025-09-01 |
| 102 | 2025-09-02 | 835,200 | -11,400 | 0.01 | 11,756,904,412 | 8,017,920 | 9.600 | 2025-08-29 |
| 103 | 2025-09-01 | 846,600 | -74,400 | 0.01 | 11,756,904,412 | 7,712,526 | 9.110 | 2025-08-28 |
| 104 | 2025-08-29 | 921,000 | 55,200 | 0.01 | 11,756,904,412 | 7,312,740 | 7.940 | 2025-08-27 |
| 105 | 2025-08-28 | 865,800 | 7,800 | 0.01 | 11,756,904,412 | 6,822,504 | 7.880 | 2025-08-26 |
| 106 | 2025-08-27 | 858,000 | -105,600 | 0.01 | 11,756,904,412 | 6,658,080 | 7.760 | 2025-08-25 |
| 107 | 2025-08-26 | 963,600 | -116,400 | 0.01 | 11,756,904,412 | 7,381,176 | 7.660 | 2025-08-22 |
| 108 | 2025-08-25 | 1,080,000 | 18,600 | 0.01 | 11,756,904,412 | 7,894,800 | 7.310 | 2025-08-21 |
| 109 | 2025-08-22 | 1,061,400 | 17,400 | 0.01 | 11,756,904,412 | 7,769,448 | 7.320 | 2025-08-20 |
| 110 | 2025-08-21 | 1,044,000 | -74,400 | 0.01 | 11,756,904,412 | 7,736,040 | 7.410 | 2025-08-19 |
| 111 | 2025-08-20 | 1,118,400 | 21,000 | 0.01 | 11,756,904,412 | 8,119,584 | 7.260 | 2025-08-18 |
| 112 | 2025-08-19 | 1,097,400 | 67,800 | 0.01 | 11,756,904,412 | 8,076,864 | 7.360 | 2025-08-15 |
| 113 | 2025-08-18 | 1,029,600 | -34,200 | 0.01 | 11,756,904,412 | 7,773,480 | 7.550 | 2025-08-14 |
| 114 | 2025-08-15 | 1,063,800 | -17,400 | 0.01 | 11,756,904,412 | 7,840,206 | 7.370 | 2025-08-13 |
| 115 | 2025-08-14 | 1,081,200 | 7,200 | 0.01 | 11,756,904,412 | 7,849,512 | 7.260 | 2025-08-12 |
| 116 | 2025-08-13 | 1,074,000 | -5,400 | 0.01 | 11,756,904,412 | 7,947,600 | 7.400 | 2025-08-11 |
| 117 | 2025-08-12 | 1,079,400 | 75,000 | 0.01 | 11,756,904,412 | 7,944,384 | 7.360 | 2025-08-08 |
| 118 | 2025-08-11 | 1,004,400 | -8,400 | 0.01 | 11,756,904,412 | 7,342,164 | 7.310 | 2025-08-07 |
| 119 | 2025-08-08 | 1,012,800 | -74,400 | 0.01 | 11,756,904,412 | 7,514,976 | 7.420 | 2025-08-06 |
| 120 | 2025-08-06 | 1,087,200 | -79,200 | 0.01 | 11,756,904,412 | 7,556,040 | 6.950 | 2025-08-04 |
| 121 | 2025-08-05 | 1,166,400 | -4,200 | 0.01 | 11,756,904,412 | 7,943,184 | 6.810 | 2025-08-01 |
| 122 | 2025-08-04 | 1,170,600 | 7,200 | 0.01 | 11,756,904,412 | 8,112,258 | 6.930 | 2025-07-31 |
| 123 | 2025-08-01 | 1,163,400 | 69,000 | 0.01 | 11,756,904,412 | 8,108,898 | 6.970 | 2025-07-30 |
| 124 | 2025-07-31 | 1,094,400 | -16,200 | 0.01 | 11,756,904,412 | 8,000,064 | 7.310 | 2025-07-29 |
| 125 | 2025-07-30 | 1,110,600 | -4,800 | 0.01 | 11,756,904,412 | 8,185,122 | 7.370 | 2025-07-28 |
| 126 | 2025-07-29 | 1,115,400 | 12,600 | 0.01 | 11,756,904,412 | 8,287,422 | 7.430 | 2025-07-25 |
| 127 | 2025-07-28 | 1,102,800 | -198,600 | 0.01 | 11,756,904,412 | 8,050,440 | 7.300 | 2025-07-24 |
| 128 | 2025-07-25 | 1,301,400 | 9,600 | 0.01 | 11,756,904,412 | 9,018,702 | 6.930 | 2025-07-23 |
| 129 | 2025-07-24 | 1,291,800 | -76,200 | 0.01 | 11,756,904,412 | 8,732,568 | 6.760 | 2025-07-22 |
| 130 | 2025-07-23 | 1,368,000 | 48,000 | 0.01 | 11,756,904,412 | 9,548,640 | 6.980 | 2025-07-21 |
| 131 | 2025-07-22 | 1,320,000 | 69,000 | 0.01 | 11,756,904,412 | 9,319,200 | 7.060 | 2025-07-18 |
| 132 | 2025-07-21 | 1,251,000 | -43,200 | 0.01 | 11,756,904,412 | 8,844,570 | 7.070 | 2025-07-17 |
| 133 | 2025-07-18 | 1,294,200 | 23,400 | 0.01 | 11,756,904,412 | 8,722,908 | 6.740 | 2025-07-16 |
| 134 | 2025-07-17 | 1,270,800 | -6,000 | 0.01 | 11,756,904,412 | 8,565,192 | 6.740 | 2025-07-15 |
| 135 | 2025-07-16 | 1,276,800 | -57,000 | 0.01 | 11,756,904,412 | 8,388,576 | 6.570 | 2025-07-14 |
| 136 | 2025-07-15 | 1,333,800 | -56,400 | 0.01 | 11,756,904,412 | 8,549,658 | 6.410 | 2025-07-11 |
| 137 | 2025-07-14 | 1,390,200 | -7,800 | 0.01 | 11,756,904,412 | 8,855,574 | 6.370 | 2025-07-10 |
| 138 | 2025-07-11 | 1,398,000 | -67,800 | 0.01 | 11,756,904,412 | 9,073,020 | 6.490 | 2025-07-09 |
| 139 | 2025-07-10 | 1,465,800 | 10,200 | 0.01 | 11,756,904,412 | 9,483,726 | 6.470 | 2025-07-08 |
| 140 | 2025-07-09 | 1,455,600 | 16,800 | 0.01 | 11,756,904,412 | 9,286,728 | 6.380 | 2025-07-07 |
| 141 | 2025-07-08 | 1,438,800 | -12,000 | 0.01 | 11,756,904,412 | 9,323,424 | 6.480 | 2025-07-04 |
| 142 | 2025-07-07 | 1,450,800 | -10,200 | 0.01 | 11,756,904,412 | 9,125,532 | 6.290 | 2025-07-03 |
| 143 | 2025-07-04 | 1,461,000 | 24,000 | 0.01 | 11,756,904,412 | 9,233,520 | 6.320 | 2025-07-02 |
| 144 | 2025-07-03 | 1,437,000 | 30,000 | 0.01 | 11,756,904,412 | 9,326,130 | 6.490 | 2025-06-30 |
| 145 | 2025-07-02 | 1,407,000 | -45,000 | 0.01 | 11,756,904,412 | 9,286,200 | 6.600 | 2025-06-27 |
| 146 | 2025-06-30 | 1,452,000 | -27,000 | 0.01 | 11,756,904,412 | 9,568,680 | 6.590 | 2025-06-26 |
| 147 | 2025-06-27 | 1,479,000 | -19,200 | 0.01 | 11,756,904,412 | 9,864,930 | 6.670 | 2025-06-25 |
| 148 | 2025-06-26 | 1,498,200 | -19,200 | 0.01 | 11,756,904,412 | 9,858,156 | 6.580 | 2025-06-24 |
| 149 | 2025-06-25 | 1,517,400 | 37,800 | 0.01 | 11,756,904,412 | 9,665,838 | 6.370 | 2025-06-23 |
| 150 | 2025-06-24 | 1,479,600 | 42,000 | 0.01 | 11,756,904,412 | 9,380,664 | 6.340 | 2025-06-20 |
| 151 | 2025-06-23 | 1,437,600 | -30,600 | 0.01 | 11,756,904,412 | 9,286,896 | 6.460 | 2025-06-19 |
| 152 | 2025-06-20 | 1,468,200 | 31,800 | 0.01 | 11,075,904,412 | 9,631,392 | 6.560 | 2025-06-18 |
| 153 | 2025-06-19 | 1,436,400 | 136,800 | 0.01 | 11,075,904,412 | 9,264,780 | 6.450 | 2025-06-17 |
| 154 | 2025-06-18 | 1,299,600 | 13,200 | 0.01 | 11,075,904,412 | 8,928,252 | 6.870 | 2025-06-16 |
| 155 | 2025-06-17 | 1,286,400 | 157,800 | 0.01 | 11,075,904,412 | 8,850,432 | 6.880 | 2025-06-13 |
| 156 | 2025-06-16 | 1,128,600 | 122,400 | 0.01 | 11,075,904,412 | 8,069,490 | 7.150 | 2025-06-12 |
| 157 | 2025-06-13 | 1,006,200 | -2,400 | 0.01 | 11,075,904,412 | 7,486,128 | 7.440 | 2025-06-11 |
| 158 | 2025-06-12 | 1,008,600 | -36,000 | 0.01 | 11,075,904,412 | 7,463,640 | 7.400 | 2025-06-10 |
| 159 | 2025-06-11 | 1,044,600 | -197,400 | 0.01 | 11,075,904,412 | 7,698,702 | 7.370 | 2025-06-09 |
| 160 | 2025-06-10 | 1,242,000 | 191,400 | 0.01 | 11,075,904,412 | 8,855,460 | 7.130 | 2025-06-06 |
| 161 | 2025-06-09 | 1,050,600 | 44,400 | 0.01 | 11,075,904,412 | 7,711,404 | 7.340 | 2025-06-05 |
| 162 | 2025-06-06 | 1,006,200 | -119,400 | 0.01 | 11,075,904,412 | 7,536,438 | 7.490 | 2025-06-04 |
| 163 | 2025-06-05 | 1,125,600 | -57,600 | 0.01 | 11,075,904,412 | 8,228,136 | 7.310 | 2025-06-03 |
| 164 | 2025-06-04 | 1,183,200 | 36,600 | 0.01 | 11,075,904,412 | 8,341,560 | 7.050 | 2025-06-02 |
| 165 | 2025-06-03 | 1,146,600 | 152,400 | 0.01 | 11,075,904,412 | 8,163,792 | 7.120 | 2025-05-30 |
| 166 | 2025-06-02 | 994,200 | 5,400 | 0.01 | 11,075,904,412 | 7,526,094 | 7.570 | 2025-05-29 |
| 167 | 2025-05-30 | 988,800 | -67,200 | 0.01 | 11,075,904,412 | 7,386,336 | 7.470 | 2025-05-28 |
| 168 | 2025-05-29 | 1,056,000 | -114,000 | 0.01 | 11,075,904,412 | 8,363,520 | 7.920 | 2025-05-27 |
| 169 | 2025-05-28 | 1,170,000 | 275,400 | 0.01 | 11,075,904,412 | 8,318,700 | 7.110 | 2025-05-26 |
| 170 | 2025-05-27 | 894,600 | -18,600 | 0.01 | 11,075,904,412 | 6,798,960 | 7.600 | 2025-05-23 |
| 171 | 2025-05-26 | 913,200 | -36,600 | 0.01 | 11,075,904,412 | 7,132,092 | 7.810 | 2025-05-22 |
| 172 | 2025-05-23 | 949,800 | 16,200 | 0.01 | 11,075,904,412 | 7,151,994 | 7.530 | 2025-05-21 |
| 173 | 2025-05-22 | 933,600 | -12,600 | 0.01 | 11,075,904,412 | 7,067,352 | 7.570 | 2025-05-20 |
| 174 | 2025-05-21 | 946,200 | 41,400 | 0.01 | 11,075,904,412 | 7,077,576 | 7.480 | 2025-05-19 |
| 175 | 2025-05-20 | 904,800 | -52,800 | 0.01 | 11,075,904,412 | 6,704,568 | 7.410 | 2025-05-16 |
| 176 | 2025-05-19 | 957,600 | 19,200 | 0.01 | 11,075,904,412 | 6,741,504 | 7.040 | 2025-05-15 |
| 177 | 2025-05-16 | 938,400 | 1,200 | 0.01 | 11,075,904,412 | 6,690,792 | 7.130 | 2025-05-14 |
| 178 | 2025-05-15 | 937,200 | 17,400 | 0.01 | 11,075,904,412 | 6,607,260 | 7.050 | 2025-05-13 |
| 179 | 2025-05-14 | 919,800 | 126,600 | 0.01 | 11,075,904,412 | 6,622,560 | 7.200 | 2025-05-12 |
| 180 | 2025-05-13 | 793,200 | 3,600 | 0.01 | 11,075,904,412 | 5,473,080 | 6.900 | 2025-05-09 |
| 181 | 2025-05-12 | 789,600 | 43,800 | 0.01 | 11,075,904,412 | 5,527,200 | 7.000 | 2025-05-08 |
| 182 | 2025-05-09 | 745,800 | 21,000 | 0.01 | 11,075,904,412 | 5,429,424 | 7.280 | 2025-05-07 |
| 183 | 2025-05-08 | 724,800 | -63,600 | 0.01 | 11,075,904,412 | 5,428,752 | 7.490 | 2025-05-06 |
| 184 | 2025-05-07 | 788,400 | -140,400 | 0.01 | 11,075,904,412 | 5,913,000 | 7.500 | 2025-05-02 |
| 185 | 2025-05-06 | 928,800 | 70,200 | 0.01 | 11,075,904,412 | 6,083,640 | 6.550 | 2025-04-30 |
| 186 | 2025-05-02 | 858,600 | -25,800 | 0.01 | 11,075,904,412 | 5,555,142 | 6.470 | 2025-04-29 |
| 187 | 2025-04-30 | 884,400 | 30,000 | 0.01 | 11,075,904,412 | 5,032,236 | 5.690 | 2025-04-28 |
| 188 | 2025-04-29 | 854,400 | 79,800 | 0.01 | 11,075,904,412 | 4,964,064 | 5.810 | 2025-04-25 |
| 189 | 2025-04-28 | 774,600 | 114,600 | 0.01 | 11,075,904,412 | 4,337,760 | 5.600 | 2025-04-24 |
| 190 | 2025-04-25 | 660,000 | -7,800 | 0.01 | 11,075,904,412 | 3,861,000 | 5.850 | 2025-04-23 |
| 191 | 2025-04-24 | 667,800 | 88,800 | 0.01 | 11,075,904,412 | 3,532,662 | 5.290 | 2025-04-22 |
| 192 | 2025-04-23 | 579,000 | 16,200 | 0.01 | 11,075,904,412 | 3,167,130 | 5.470 | 2025-04-17 |
| 193 | 2025-04-22 | 562,800 | 28,200 | 0.01 | 11,075,904,412 | 3,106,656 | 5.520 | 2025-04-16 |
| 194 | 2025-04-17 | 534,600 | 6,000 | 0.00 | 11,075,904,412 | 3,111,372 | 5.820 | 2025-04-15 |
| 195 | 2025-04-16 | 528,600 | 22,200 | 0.00 | 11,075,904,412 | 3,155,742 | 5.970 | 2025-04-14 |
| 196 | 2025-04-15 | 506,400 | -68,400 | 0.00 | 11,075,904,412 | 3,190,320 | 6.300 | 2025-04-11 |
| 197 | 2025-04-14 | 574,800 | -20,400 | 0.01 | 11,075,904,412 | 3,276,360 | 5.700 | 2025-04-10 |
| 198 | 2025-04-11 | 595,200 | 12,600 | 0.01 | 11,075,904,412 | 3,333,120 | 5.600 | 2025-04-09 |
| 199 | 2025-04-10 | 582,600 | 76,200 | 0.01 | 11,075,904,412 | 2,994,564 | 5.140 | 2025-04-08 |
| 200 | 2025-04-09 | 506,400 | -113,400 | 0.00 | 11,075,904,412 | 2,339,568 | 4.620 | 2025-04-07 |
| 201 | 2025-04-08 | 619,800 | 19,200 | 0.01 | 11,075,904,412 | 3,669,216 | 5.920 | 2025-04-03 |
| 202 | 2025-04-07 | 600,600 | 30,000 | 0.01 | 11,075,904,412 | 3,651,648 | 6.080 | 2025-04-02 |
| 203 | 2025-04-03 | 570,600 | -100,800 | 0.01 | 11,075,904,412 | 3,651,840 | 6.400 | 2025-04-01 |
| 204 | 2025-04-02 | 671,400 | 14,400 | 0.01 | 11,075,904,412 | 4,478,238 | 6.670 | 2025-03-31 |
| 205 | 2025-04-01 | 657,000 | 20,400 | 0.01 | 11,075,904,412 | 4,835,520 | 7.360 | 2025-03-28 |
| 206 | 2025-03-31 | 636,600 | -8,400 | 0.01 | 11,075,904,412 | 4,876,356 | 7.660 | 2025-03-27 |
| 207 | 2025-03-28 | 645,000 | -61,200 | 0.01 | 11,075,904,412 | 4,818,150 | 7.470 | 2025-03-26 |
| 208 | 2025-03-27 | 706,200 | -256,200 | 0.01 | 11,075,904,412 | 5,112,888 | 7.240 | 2025-03-25 |
| 209 | 2025-03-26 | 962,400 | 34,800 | 0.01 | 11,075,904,412 | 7,112,136 | 7.390 | 2025-03-24 |
| 210 | 2025-03-25 | 927,600 | 111,000 | 0.01 | 11,075,904,412 | 7,040,484 | 7.590 | 2025-03-21 |
| 211 | 2025-03-24 | 816,600 | 39,600 | 0.01 | 11,075,904,412 | 6,148,998 | 7.530 | 2025-03-20 |
| 212 | 2025-03-21 | 777,000 | 186,000 | 0.01 | 11,075,904,412 | 6,223,770 | 8.010 | 2025-03-19 |
| 213 | 2025-03-20 | 591,000 | -120,000 | 0.01 | 11,075,904,412 | 4,538,880 | 7.680 | 2025-03-18 |
| 214 | 2025-03-19 | 711,000 | -3,000 | 0.01 | 11,075,904,412 | 5,147,640 | 7.240 | 2025-03-17 |
| 215 | 2025-03-18 | 714,000 | -13,800 | 0.01 | 11,075,904,412 | 5,447,820 | 7.630 | 2025-03-14 |
| 216 | 2025-03-17 | 727,800 | 127,800 | 0.01 | 11,075,904,412 | 5,764,176 | 7.920 | 2025-03-13 |
| 217 | 2025-03-14 | 600,000 | 31,800 | 0.01 | 11,075,904,412 | 5,034,000 | 8.390 | 2025-03-12 |
| 218 | 2025-03-13 | 568,200 | 21,000 | 0.01 | 11,075,904,412 | 5,068,344 | 8.920 | 2025-03-11 |
| 219 | 2025-03-12 | 547,200 | 83,400 | 0.00 | 11,075,904,412 | 4,766,112 | 8.710 | 2025-03-10 |
| 220 | 2025-03-11 | 463,800 | -31,200 | 0.00 | 11,075,904,412 | 4,248,408 | 9.160 | 2025-03-07 |
| 221 | 2025-03-10 | 495,000 | 73,800 | 0.00 | 11,075,904,412 | 4,618,350 | 9.330 | 2025-03-06 |
| 222 | 2025-03-07 | 421,200 | 61,800 | 0.00 | 11,075,904,412 | 3,980,340 | 9.450 | 2025-03-05 |
| 223 | 2025-03-06 | 359,400 | 106,200 | 0.00 | 11,075,904,412 | 3,256,164 | 9.060 | 2025-03-04 |
| 224 | 2025-03-05 | 253,200 | -86,400 | 0.00 | 11,075,904,412 | 2,215,500 | 8.750 | 2025-03-03 |
| 225 | 2025-03-04 | 339,600 | -237,600 | 0.00 | 11,075,904,412 | 2,818,680 | 8.300 | 2025-02-28 |
| 226 | 2025-03-03 | 577,200 | -19,800 | 0.01 | 11,075,904,412 | 5,564,208 | 9.640 | 2025-02-27 |
| 227 | 2025-02-28 | 597,000 | 6,600 | 0.01 | 11,075,904,412 | 5,856,570 | 9.810 | 2025-02-26 |
| 228 | 2025-02-27 | 590,400 | -43,800 | 0.01 | 11,075,904,412 | 5,478,912 | 9.280 | 2025-02-25 |
| 229 | 2025-02-26 | 634,200 | 355,200 | 0.01 | 11,075,904,412 | 5,397,042 | 8.510 | 2025-02-24 |
| 230 | 2025-02-25 | 279,000 | -11,400 | 0.00 | 11,075,904,412 | 2,265,480 | 8.120 | 2025-02-21 |
| 231 | 2025-02-24 | 290,400 | 9,000 | 0.00 | 11,075,904,412 | 2,117,016 | 7.290 | 2025-02-20 |
| 232 | 2025-02-21 | 281,400 | 135,600 | 0.00 | 11,075,904,412 | 2,175,222 | 7.730 | 2025-02-19 |
| 233 | 2025-02-20 | 145,800 | -1,800 | 0.00 | 11,075,904,412 | 1,108,080 | 7.600 | 2025-02-18 |
| 234 | 2025-02-19 | 147,600 | 1,200 | 0.00 | 11,075,904,412 | 1,050,912 | 7.120 | 2025-02-17 |
| 235 | 2025-02-18 | 146,400 | -37,200 | 0.00 | 11,075,904,412 | 998,448 | 6.820 | 2025-02-14 |
| 236 | 2025-02-17 | 183,600 | 13,800 | 0.00 | 11,075,904,412 | 1,079,568 | 5.880 | 2025-02-13 |
| 237 | 2025-02-14 | 169,800 | -600 | 0.00 | 11,075,904,412 | 996,726 | 5.870 | 2025-02-12 |
| 238 | 2025-02-13 | 170,400 | 20,400 | 0.00 | 11,075,904,412 | 935,496 | 5.490 | 2025-02-11 |
| 239 | 2025-02-12 | 150,000 | 36,600 | 0.00 | 11,075,904,412 | 901,500 | 6.010 | 2025-02-10 |
| 240 | 2025-02-11 | 113,400 | -20,400 | 0.00 | 11,075,904,412 | 684,936 | 6.040 | 2025-02-07 |
| 241 | 2025-02-10 | 133,800 | -20,400 | 0.00 | 11,075,904,412 | 731,886 | 5.470 | 2025-02-06 |
| 242 | 2025-02-06 | 154,200 | 15,000 | 0.00 | 11,075,904,412 | 715,488 | 4.640 | 2025-02-04 |
| 243 | 2025-02-05 | 139,200 | 9,000 | 0.00 | 11,075,904,412 | 625,008 | 4.490 | 2025-02-03 |
| 244 | 2025-02-04 | 130,200 | -7,200 | 0.00 | 11,075,904,412 | 562,464 | 4.320 | 2025-01-27 |
| 245 | 2025-02-03 | 137,400 | -45,000 | 0.00 | 11,075,904,412 | 603,186 | 4.390 | 2025-01-24 |
| 246 | 2025-01-27 | 182,400 | -18,000 | 0.00 | 11,075,904,412 | 751,488 | 4.120 | 2025-01-23 |
| 247 | 2025-01-24 | 200,400 | 27,000 | 0.00 | 11,075,904,412 | 811,620 | 4.050 | 2025-01-22 |
| 248 | 2025-01-23 | 173,400 | -9,600 | 0.00 | 11,075,904,412 | 697,068 | 4.020 | 2025-01-21 |
| 249 | 2025-01-21 | 183,000 | 9,000 | 0.00 | 11,075,904,412 | 651,480 | 3.560 | 2025-01-17 |
| 250 | 2025-01-20 | 174,000 | 17,400 | 0.00 | 11,075,904,412 | 617,700 | 3.550 | 2025-01-16 |
| 251 | 2025-01-17 | 156,600 | -15,000 | 0.00 | 11,075,904,412 | 563,760 | 3.600 | 2025-01-15 |
| 252 | 2025-01-16 | 171,600 | -9,600 | 0.00 | 11,075,904,412 | 638,352 | 3.720 | 2025-01-14 |
| 253 | 2025-01-14 | 181,200 | 12,600 | 0.00 | 11,075,904,412 | 646,884 | 3.570 | 2025-01-10 |
| 254 | 2025-01-13 | 168,600 | -2,400 | 0.00 | 11,075,904,412 | 617,076 | 3.660 | 2025-01-09 |
| 255 | 2025-01-10 | 171,000 | -12,600 | 0.00 | 11,075,904,412 | 629,280 | 3.680 | 2025-01-08 |
| 256 | 2025-01-09 | 183,600 | -28,200 | 0.00 | 11,075,904,412 | 692,172 | 3.770 | 2025-01-07 |
| 257 | 2025-01-08 | 211,800 | -3,000 | 0.00 | 11,075,904,412 | 798,486 | 3.770 | 2025-01-06 |
| 258 | 2025-01-07 | 214,800 | 18,600 | 0.00 | 11,075,904,412 | 773,280 | 3.600 | 2025-01-03 |
| 259 | 2025-01-06 | 196,200 | 13,800 | 0.00 | 11,075,904,412 | 690,624 | 3.520 | 2025-01-02 |
| 260 | 2025-01-03 | 182,400 | -39,600 | 0.00 | 11,075,904,412 | 680,352 | 3.730 | 2024-12-30 |
| 261 | 2025-01-02 | 222,000 | -22,200 | 0.00 | 11,075,904,412 | 845,820 | 3.810 | 2024-12-27 |
| 262 | 2024-12-30 | 244,200 | 31,800 | 0.00 | 11,075,904,412 | 832,722 | 3.410 | 2024-12-23 |
| 263 | 2024-12-27 | 212,400 | 19,200 | 0.00 | 11,075,904,412 | 707,292 | 3.330 | 2024-12-20 |
| 264 | 2024-12-20 | 193,200 | 2,400 | 0.00 | 11,075,904,412 | 664,608 | 3.440 | 2024-12-18 |
| 265 | 2024-12-19 | 190,800 | 1,200 | 0.00 | 11,075,904,412 | 688,788 | 3.610 | 2024-12-17 |
| 266 | 2024-12-17 | 189,600 | 12,000 | 0.00 | 11,075,904,412 | 714,792 | 3.770 | 2024-12-13 |
| 267 | 2024-12-16 | 177,600 | 49,200 | 0.00 | 11,075,904,412 | 681,984 | 3.840 | 2024-12-12 |
| 268 | 2024-12-13 | 128,400 | 4,800 | 0.00 | 11,075,904,412 | 509,748 | 3.970 | 2024-12-11 |
| 269 | 2024-12-12 | 123,600 | 34,200 | 0.00 | 11,075,904,412 | 485,748 | 3.930 | 2024-12-10 |
| 270 | 2024-12-11 | 89,400 | 4,800 | 0.00 | 11,075,904,412 | 366,540 | 4.100 | 2024-12-09 |
| 271 | 2024-12-09 | 84,600 | 1,200 | 0.00 | 11,075,904,412 | 352,782 | 4.170 | 2024-12-05 |
| 272 | 2024-12-06 | 83,400 | -600 | 0.00 | 11,075,904,412 | 352,782 | 4.230 | 2024-12-04 |
| 273 | 2024-12-05 | 84,000 | 4,800 | 0.00 | 11,075,904,412 | 343,560 | 4.090 | 2024-12-03 |
| 274 | 2024-12-03 | 79,200 | -6,000 | 0.00 | 11,075,904,412 | 323,928 | 4.090 | 2024-11-29 |
| 275 | 2024-11-28 | 85,200 | 6,000 | 0.00 | 11,075,904,412 | 356,988 | 4.190 | 2024-11-26 |
| 276 | 2024-11-27 | 79,200 | 14,400 | 0.00 | 11,075,904,412 | 331,848 | 4.190 | 2024-11-25 |
| 277 | 2024-11-26 | 64,800 | -18,600 | 0.00 | 11,075,904,412 | 246,240 | 3.800 | 2024-11-22 |
| 278 | 2024-11-22 | 83,400 | 1,200 | 0.00 | 10,905,476,812 | 343,608 | 4.120 | 2024-11-20 |
| 279 | 2024-11-21 | 82,200 | -600 | 0.00 | 10,905,476,812 | 339,486 | 4.130 | 2024-11-19 |
| 280 | 2024-11-20 | 82,800 | -4,800 | 0.00 | 10,905,476,812 | 337,824 | 4.080 | 2024-11-18 |
| 281 | 2024-11-19 | 87,600 | 600 | 0.00 | 10,905,476,812 | 354,780 | 4.050 | 2024-11-15 |
| 282 | 2024-11-18 | 87,000 | 600 | 0.00 | 10,905,476,812 | 374,970 | 4.310 | 2024-11-14 |
| 283 | 2024-11-15 | 86,400 | -3,000 | 0.00 | 10,905,476,812 | 365,472 | 4.230 | 2024-11-13 |
| 284 | 2024-11-13 | 89,400 | -9,600 | 0.00 | 10,905,476,812 | 375,480 | 4.200 | 2024-11-11 |
| 285 | 2024-11-11 | 99,000 | -4,200 | 0.00 | 10,905,476,812 | 478,170 | 4.830 | 2024-11-07 |
| 286 | 2024-11-08 | 103,200 | 49,200 | 0.00 | 10,905,476,812 | 509,808 | 4.940 | 2024-11-06 |
| 287 | 2024-11-07 | 54,000 | 3,000 | 0.00 | 10,905,476,812 | 274,860 | 5.090 | 2024-11-05 |
| 288 | 2024-11-05 | 51,000 | -31,800 | 0.00 | 10,905,476,812 | 259,080 | 5.080 | 2024-11-01 |
| 289 | 2024-11-04 | 82,800 | 3,600 | 0.00 | 10,905,476,812 | 394,956 | 4.770 | 2024-10-31 |
| 290 | 2024-11-01 | 79,200 | -3,600 | 0.00 | 10,905,476,812 | 377,784 | 4.770 | 2024-10-30 |
| 291 | 2024-10-31 | 82,800 | -1,800 | 0.00 | 10,905,476,812 | 341,136 | 4.120 | 2024-10-29 |
| 292 | 2024-10-30 | 84,600 | 2,400 | 0.00 | 10,905,476,812 | 355,320 | 4.200 | 2024-10-28 |
| 293 | 2024-10-29 | 82,200 | -7,800 | 0.00 | 10,905,476,812 | 327,978 | 3.990 | 2024-10-25 |
| 294 | 2024-10-28 | 90,000 | 0.00 | 10,905,476,812 | 369,000 | 4.100 | 2024-10-24 | |
Webb-site Database - Powered By Linux Group