Horizon Robotics: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09660 | 2024-10-24 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.230 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 78,000 | 6,000 | 0.00 | 12,527,495,715 | 654,420 | 8.390 | 2026-01-29 |
| 4 | 2026-01-26 | 72,000 | 10,200 | 0.00 | 12,527,495,715 | 640,080 | 8.890 | 2026-01-22 |
| 5 | 2026-01-22 | 61,800 | 2,400 | 0.00 | 12,527,495,715 | 569,178 | 9.210 | 2026-01-20 |
| 6 | 2026-01-21 | 59,400 | -30,000 | 0.00 | 12,527,495,715 | 557,766 | 9.390 | 2026-01-19 |
| 7 | 2026-01-20 | 89,400 | -1,200 | 0.00 | 12,527,495,715 | 837,678 | 9.370 | 2026-01-16 |
| 8 | 2026-01-19 | 90,600 | 30,000 | 0.00 | 12,527,495,715 | 849,828 | 9.380 | 2026-01-15 |
| 9 | 2026-01-16 | 60,600 | -6,000 | 0.00 | 12,527,495,715 | 558,126 | 9.210 | 2026-01-14 |
| 10 | 2026-01-15 | 66,600 | -12,600 | 0.00 | 12,527,495,715 | 626,040 | 9.400 | 2026-01-13 |
| 11 | 2026-01-13 | 79,200 | -21,000 | 0.00 | 12,527,495,715 | 756,360 | 9.550 | 2026-01-09 |
| 12 | 2026-01-12 | 100,200 | 4,800 | 0.00 | 12,527,495,715 | 970,938 | 9.690 | 2026-01-08 |
| 13 | 2026-01-09 | 95,400 | 7,200 | 0.00 | 12,527,495,715 | 892,944 | 9.360 | 2026-01-07 |
| 14 | 2026-01-08 | 88,200 | 12,000 | 0.00 | 12,527,495,715 | 813,204 | 9.220 | 2026-01-06 |
| 15 | 2026-01-05 | 76,200 | 9,000 | 0.00 | 12,527,495,715 | 662,940 | 8.700 | 2025-12-30 |
| 16 | 2025-12-29 | 67,200 | -3,000 | 0.00 | 12,527,495,715 | 612,864 | 9.120 | 2025-12-22 |
| 17 | 2025-12-23 | 70,200 | -13,200 | 0.00 | 12,527,495,715 | 640,224 | 9.120 | 2025-12-19 |
| 18 | 2025-12-09 | 83,400 | -2,400 | 0.00 | 12,527,495,715 | 700,560 | 8.400 | 2025-12-05 |
| 19 | 2025-11-20 | 85,800 | 2,400 | 0.00 | 12,527,495,715 | 654,654 | 7.630 | 2025-11-18 |
| 20 | 2025-11-19 | 83,400 | 1,200 | 0.00 | 12,527,495,715 | 659,694 | 7.910 | 2025-11-17 |
| 21 | 2025-11-18 | 82,200 | -30,000 | 0.00 | 12,527,495,715 | 678,150 | 8.250 | 2025-11-14 |
| 22 | 2025-11-17 | 112,200 | 30,000 | 0.00 | 12,527,495,715 | 946,968 | 8.440 | 2025-11-13 |
| 23 | 2025-11-11 | 82,200 | 6,000 | 0.00 | 12,527,495,715 | 686,370 | 8.350 | 2025-11-07 |
| 24 | 2025-11-03 | 76,200 | 9,000 | 0.00 | 12,527,495,715 | 688,848 | 9.040 | 2025-10-30 |
| 25 | 2025-10-31 | 67,200 | 1,800 | 0.00 | 12,527,495,715 | 612,192 | 9.110 | 2025-10-28 |
| 26 | 2025-10-28 | 65,400 | -32,400 | 0.00 | 12,527,495,715 | 580,752 | 8.880 | 2025-10-24 |
| 27 | 2025-10-27 | 97,800 | 30,000 | 0.00 | 12,527,495,715 | 816,630 | 8.350 | 2025-10-23 |
| 28 | 2025-10-23 | 67,800 | -1,800 | 0.00 | 12,527,495,715 | 583,758 | 8.610 | 2025-10-21 |
| 29 | 2025-10-21 | 69,600 | 4,200 | 0.00 | 12,527,495,715 | 561,672 | 8.070 | 2025-10-17 |
| 30 | 2025-10-15 | 65,400 | -9,600 | 0.00 | 12,527,495,715 | 589,254 | 9.010 | 2025-10-13 |
| 31 | 2025-10-14 | 75,000 | 6,000 | 0.00 | 12,527,495,715 | 681,000 | 9.080 | 2025-10-10 |
| 32 | 2025-10-13 | 69,000 | 11,400 | 0.00 | 12,527,495,715 | 633,420 | 9.180 | 2025-10-09 |
| 33 | 2025-10-10 | 57,600 | 1,800 | 0.00 | 12,527,495,715 | 545,472 | 9.470 | 2025-10-08 |
| 34 | 2025-10-06 | 55,800 | -5,400 | 0.00 | 11,756,904,412 | 539,028 | 9.660 | 2025-10-02 |
| 35 | 2025-10-03 | 61,200 | 3,000 | 0.00 | 11,756,904,412 | 586,296 | 9.580 | 2025-09-30 |
| 36 | 2025-10-02 | 58,200 | -48,000 | 0.00 | 11,756,904,412 | 558,138 | 9.590 | 2025-09-29 |
| 37 | 2025-09-30 | 106,200 | 63,000 | 0.00 | 11,756,904,412 | 1,030,140 | 9.700 | 2025-09-26 |
| 38 | 2025-09-29 | 43,200 | 3,000 | 0.00 | 11,756,904,412 | 457,920 | 10.60 | 2025-09-25 |
| 39 | 2025-09-26 | 40,200 | 9,600 | 0.00 | 11,756,904,412 | 412,452 | 10.26 | 2025-09-24 |
| 40 | 2025-09-25 | 30,600 | 3,000 | 0.00 | 11,756,904,412 | 313,344 | 10.24 | 2025-09-23 |
| 41 | 2025-09-23 | 27,600 | 6,600 | 0.00 | 11,756,904,412 | 288,144 | 10.44 | 2025-09-19 |
| 42 | 2025-09-22 | 21,000 | -2,400 | 0.00 | 11,756,904,412 | 227,010 | 10.81 | 2025-09-18 |
| 43 | 2025-09-17 | 23,400 | -15,000 | 0.00 | 11,756,904,412 | 237,978 | 10.17 | 2025-09-15 |
| 44 | 2025-09-16 | 38,400 | 6,600 | 0.00 | 11,756,904,412 | 392,448 | 10.22 | 2025-09-12 |
| 45 | 2025-09-15 | 31,800 | 12,000 | 0.00 | 11,756,904,412 | 325,632 | 10.24 | 2025-09-11 |
| 46 | 2025-09-12 | 19,800 | 6,000 | 0.00 | 11,756,904,412 | 199,980 | 10.10 | 2025-09-10 |
| 47 | 2025-09-11 | 13,800 | -1,200 | 0.00 | 11,756,904,412 | 141,312 | 10.24 | 2025-09-09 |
| 48 | 2025-09-10 | 15,000 | 1,200 | 0.00 | 11,756,904,412 | 157,500 | 10.50 | 2025-09-08 |
| 49 | 2025-09-09 | 13,800 | -22,800 | 0.00 | 11,756,904,412 | 135,378 | 9.810 | 2025-09-05 |
| 50 | 2025-09-08 | 36,600 | 19,800 | 0.00 | 11,756,904,412 | 329,034 | 8.990 | 2025-09-04 |
| 51 | 2025-09-05 | 16,800 | -42,000 | 0.00 | 11,756,904,412 | 161,784 | 9.630 | 2025-09-03 |
| 52 | 2025-09-04 | 58,800 | 42,000 | 0.00 | 11,756,904,412 | 562,128 | 9.560 | 2025-09-02 |
| 53 | 2025-09-03 | 16,800 | 6,000 | 0.00 | 11,756,904,412 | 158,592 | 9.440 | 2025-09-01 |
| 54 | 2025-09-02 | 10,800 | -600 | 0.00 | 11,756,904,412 | 103,680 | 9.600 | 2025-08-29 |
| 55 | 2025-09-01 | 11,400 | -33,600 | 0.00 | 11,756,904,412 | 103,854 | 9.110 | 2025-08-28 |
| 56 | 2025-08-29 | 45,000 | 9,600 | 0.00 | 11,756,904,412 | 357,300 | 7.940 | 2025-08-27 |
| 57 | 2025-08-27 | 35,400 | -10,200 | 0.00 | 11,756,904,412 | 274,704 | 7.760 | 2025-08-25 |
| 58 | 2025-08-26 | 45,600 | -45,600 | 0.00 | 11,756,904,412 | 349,296 | 7.660 | 2025-08-22 |
| 59 | 2025-08-21 | 91,200 | -6,600 | 0.00 | 11,756,904,412 | 675,792 | 7.410 | 2025-08-19 |
| 60 | 2025-08-19 | 97,800 | 4,800 | 0.00 | 11,756,904,412 | 719,808 | 7.360 | 2025-08-15 |
| 61 | 2025-08-18 | 93,000 | -34,200 | 0.00 | 11,756,904,412 | 702,150 | 7.550 | 2025-08-14 |
| 62 | 2025-08-08 | 127,200 | -18,000 | 0.00 | 11,756,904,412 | 943,824 | 7.420 | 2025-08-06 |
| 63 | 2025-08-07 | 145,200 | -9,600 | 0.00 | 11,756,904,412 | 1,051,248 | 7.240 | 2025-08-05 |
| 64 | 2025-08-05 | 154,800 | -36,000 | 0.00 | 11,756,904,412 | 1,054,188 | 6.810 | 2025-08-01 |
| 65 | 2025-08-01 | 190,800 | 40,800 | 0.00 | 11,756,904,412 | 1,329,876 | 6.970 | 2025-07-30 |
| 66 | 2025-07-30 | 150,000 | 45,600 | 0.00 | 11,756,904,412 | 1,105,500 | 7.370 | 2025-07-28 |
| 67 | 2025-07-29 | 104,400 | 1,200 | 0.00 | 11,756,904,412 | 775,692 | 7.430 | 2025-07-25 |
| 68 | 2025-07-28 | 103,200 | -6,000 | 0.00 | 11,756,904,412 | 753,360 | 7.300 | 2025-07-24 |
| 69 | 2025-07-25 | 109,200 | -1,800 | 0.00 | 11,756,904,412 | 756,756 | 6.930 | 2025-07-23 |
| 70 | 2025-07-24 | 111,000 | 14,400 | 0.00 | 11,756,904,412 | 750,360 | 6.760 | 2025-07-22 |
| 71 | 2025-07-22 | 96,600 | -8,400 | 0.00 | 11,756,904,412 | 681,996 | 7.060 | 2025-07-18 |
| 72 | 2025-07-21 | 105,000 | 36,000 | 0.00 | 11,756,904,412 | 742,350 | 7.070 | 2025-07-17 |
| 73 | 2025-07-18 | 69,000 | 9,600 | 0.00 | 11,756,904,412 | 465,060 | 6.740 | 2025-07-16 |
| 74 | 2025-07-16 | 59,400 | -1,800 | 0.00 | 11,756,904,412 | 390,258 | 6.570 | 2025-07-14 |
| 75 | 2025-07-14 | 61,200 | 1,800 | 0.00 | 11,756,904,412 | 389,844 | 6.370 | 2025-07-10 |
| 76 | 2025-07-11 | 59,400 | -1,800 | 0.00 | 11,756,904,412 | 385,506 | 6.490 | 2025-07-09 |
| 77 | 2025-07-08 | 61,200 | -100,200 | 0.00 | 11,756,904,412 | 396,576 | 6.480 | 2025-07-04 |
| 78 | 2025-07-07 | 161,400 | 43,200 | 0.00 | 11,756,904,412 | 1,015,206 | 6.290 | 2025-07-03 |
| 79 | 2025-07-04 | 118,200 | 58,800 | 0.00 | 11,756,904,412 | 747,024 | 6.320 | 2025-07-02 |
| 80 | 2025-06-27 | 59,400 | -22,200 | 0.00 | 11,756,904,412 | 396,198 | 6.670 | 2025-06-25 |
| 81 | 2025-06-26 | 81,600 | -26,400 | 0.00 | 11,756,904,412 | 536,928 | 6.580 | 2025-06-24 |
| 82 | 2025-06-25 | 108,000 | 2,400 | 0.00 | 11,756,904,412 | 687,960 | 6.370 | 2025-06-23 |
| 83 | 2025-06-24 | 105,600 | 13,800 | 0.00 | 11,756,904,412 | 669,504 | 6.340 | 2025-06-20 |
| 84 | 2025-06-19 | 91,800 | 2,400 | 0.00 | 11,075,904,412 | 592,110 | 6.450 | 2025-06-17 |
| 85 | 2025-06-18 | 89,400 | -90,000 | 0.00 | 11,075,904,412 | 614,178 | 6.870 | 2025-06-16 |
| 86 | 2025-06-17 | 179,400 | 103,200 | 0.00 | 11,075,904,412 | 1,234,272 | 6.880 | 2025-06-13 |
| 87 | 2025-06-16 | 76,200 | 12,000 | 0.00 | 11,075,904,412 | 544,830 | 7.150 | 2025-06-12 |
| 88 | 2025-06-11 | 64,200 | -3,600 | 0.00 | 11,075,904,412 | 473,154 | 7.370 | 2025-06-09 |
| 89 | 2025-06-10 | 67,800 | 3,600 | 0.00 | 11,075,904,412 | 483,414 | 7.130 | 2025-06-06 |
| 90 | 2025-06-06 | 64,200 | -3,600 | 0.00 | 11,075,904,412 | 480,858 | 7.490 | 2025-06-04 |
| 91 | 2025-06-05 | 67,800 | -9,600 | 0.00 | 11,075,904,412 | 495,618 | 7.310 | 2025-06-03 |
| 92 | 2025-06-03 | 77,400 | 9,600 | 0.00 | 11,075,904,412 | 551,088 | 7.120 | 2025-05-30 |
| 93 | 2025-06-02 | 67,800 | -6,600 | 0.00 | 11,075,904,412 | 513,246 | 7.570 | 2025-05-29 |
| 94 | 2025-05-30 | 74,400 | 10,200 | 0.00 | 11,075,904,412 | 555,768 | 7.470 | 2025-05-28 |
| 95 | 2025-05-29 | 64,200 | -103,200 | 0.00 | 11,075,904,412 | 508,464 | 7.920 | 2025-05-27 |
| 96 | 2025-05-28 | 167,400 | 103,200 | 0.00 | 11,075,904,412 | 1,190,214 | 7.110 | 2025-05-26 |
| 97 | 2025-05-27 | 64,200 | -48,000 | 0.00 | 11,075,904,412 | 487,920 | 7.600 | 2025-05-23 |
| 98 | 2025-05-26 | 112,200 | 48,000 | 0.00 | 11,075,904,412 | 876,282 | 7.810 | 2025-05-22 |
| 99 | 2025-05-23 | 64,200 | -48,600 | 0.00 | 11,075,904,412 | 483,426 | 7.530 | 2025-05-21 |
| 100 | 2025-05-22 | 112,800 | 48,000 | 0.00 | 11,075,904,412 | 853,896 | 7.570 | 2025-05-20 |
| 101 | 2025-05-21 | 64,800 | -1,200 | 0.00 | 11,075,904,412 | 484,704 | 7.480 | 2025-05-19 |
| 102 | 2025-05-20 | 66,000 | -6,000 | 0.00 | 11,075,904,412 | 489,060 | 7.410 | 2025-05-16 |
| 103 | 2025-05-19 | 72,000 | 6,000 | 0.00 | 11,075,904,412 | 506,880 | 7.040 | 2025-05-15 |
| 104 | 2025-05-16 | 66,000 | -4,800 | 0.00 | 11,075,904,412 | 470,580 | 7.130 | 2025-05-14 |
| 105 | 2025-05-15 | 70,800 | 4,800 | 0.00 | 11,075,904,412 | 499,140 | 7.050 | 2025-05-13 |
| 106 | 2025-05-14 | 66,000 | 3,600 | 0.00 | 11,075,904,412 | 475,200 | 7.200 | 2025-05-12 |
| 107 | 2025-05-13 | 62,400 | 4,800 | 0.00 | 11,075,904,412 | 430,560 | 6.900 | 2025-05-09 |
| 108 | 2025-05-09 | 57,600 | -10,800 | 0.00 | 11,075,904,412 | 419,328 | 7.280 | 2025-05-07 |
| 109 | 2025-05-08 | 68,400 | -15,600 | 0.00 | 11,075,904,412 | 512,316 | 7.490 | 2025-05-06 |
| 110 | 2025-05-07 | 84,000 | 26,400 | 0.00 | 11,075,904,412 | 630,000 | 7.500 | 2025-05-02 |
| 111 | 2025-05-06 | 57,600 | -63,000 | 0.00 | 11,075,904,412 | 377,280 | 6.550 | 2025-04-30 |
| 112 | 2025-05-02 | 120,600 | 63,000 | 0.00 | 11,075,904,412 | 780,282 | 6.470 | 2025-04-29 |
| 113 | 2025-04-29 | 57,600 | 600 | 0.00 | 11,075,904,412 | 334,656 | 5.810 | 2025-04-25 |
| 114 | 2025-04-28 | 57,000 | 600 | 0.00 | 11,075,904,412 | 319,200 | 5.600 | 2025-04-24 |
| 115 | 2025-04-25 | 56,400 | -1,200 | 0.00 | 11,075,904,412 | 329,940 | 5.850 | 2025-04-23 |
| 116 | 2025-04-17 | 57,600 | 1,200 | 0.00 | 11,075,904,412 | 335,232 | 5.820 | 2025-04-15 |
| 117 | 2025-04-15 | 56,400 | -1,200 | 0.00 | 11,075,904,412 | 355,320 | 6.300 | 2025-04-11 |
| 118 | 2025-04-14 | 57,600 | -60,000 | 0.00 | 11,075,904,412 | 328,320 | 5.700 | 2025-04-10 |
| 119 | 2025-04-11 | 117,600 | 58,800 | 0.00 | 11,075,904,412 | 658,560 | 5.600 | 2025-04-09 |
| 120 | 2025-04-09 | 58,800 | 1,200 | 0.00 | 11,075,904,412 | 271,656 | 4.620 | 2025-04-07 |
| 121 | 2025-04-08 | 57,600 | -12,000 | 0.00 | 11,075,904,412 | 340,992 | 5.920 | 2025-04-03 |
| 122 | 2025-04-02 | 69,600 | -60,000 | 0.00 | 11,075,904,412 | 464,232 | 6.670 | 2025-03-31 |
| 123 | 2025-04-01 | 129,600 | 60,000 | 0.00 | 11,075,904,412 | 953,856 | 7.360 | 2025-03-28 |
| 124 | 2025-03-24 | 69,600 | -13,800 | 0.00 | 11,075,904,412 | 524,088 | 7.530 | 2025-03-20 |
| 125 | 2025-03-21 | 83,400 | 3,600 | 0.00 | 11,075,904,412 | 668,034 | 8.010 | 2025-03-19 |
| 126 | 2025-03-20 | 79,800 | -18,000 | 0.00 | 11,075,904,412 | 612,864 | 7.680 | 2025-03-18 |
| 127 | 2025-03-19 | 97,800 | 60,000 | 0.00 | 11,075,904,412 | 708,072 | 7.240 | 2025-03-17 |
| 128 | 2025-03-14 | 37,800 | -19,200 | 0.00 | 11,075,904,412 | 317,142 | 8.390 | 2025-03-12 |
| 129 | 2025-03-13 | 57,000 | 13,200 | 0.00 | 11,075,904,412 | 508,440 | 8.920 | 2025-03-11 |
| 130 | 2025-03-12 | 43,800 | -54,000 | 0.00 | 11,075,904,412 | 381,498 | 8.710 | 2025-03-10 |
| 131 | 2025-03-11 | 97,800 | 58,200 | 0.00 | 11,075,904,412 | 895,848 | 9.160 | 2025-03-07 |
| 132 | 2025-03-10 | 39,600 | -27,000 | 0.00 | 11,075,904,412 | 369,468 | 9.330 | 2025-03-06 |
| 133 | 2025-03-07 | 66,600 | 48,000 | 0.00 | 11,075,904,412 | 629,370 | 9.450 | 2025-03-05 |
| 134 | 2025-03-06 | 18,600 | -42,000 | 0.00 | 11,075,904,412 | 168,516 | 9.060 | 2025-03-04 |
| 135 | 2025-03-05 | 60,600 | 42,000 | 0.00 | 11,075,904,412 | 530,250 | 8.750 | 2025-03-03 |
| 136 | 2025-03-04 | 18,600 | -25,200 | 0.00 | 11,075,904,412 | 154,380 | 8.300 | 2025-02-28 |
| 137 | 2025-03-03 | 43,800 | 7,800 | 0.00 | 11,075,904,412 | 422,232 | 9.640 | 2025-02-27 |
| 138 | 2025-02-28 | 36,000 | -7,200 | 0.00 | 11,075,904,412 | 353,160 | 9.810 | 2025-02-26 |
| 139 | 2025-02-27 | 43,200 | 600 | 0.00 | 11,075,904,412 | 400,896 | 9.280 | 2025-02-25 |
| 140 | 2025-02-26 | 42,600 | -14,400 | 0.00 | 11,075,904,412 | 362,526 | 8.510 | 2025-02-24 |
| 141 | 2025-02-25 | 57,000 | 24,000 | 0.00 | 11,075,904,412 | 462,840 | 8.120 | 2025-02-21 |
| 142 | 2025-02-24 | 33,000 | -25,800 | 0.00 | 11,075,904,412 | 240,570 | 7.290 | 2025-02-20 |
| 143 | 2025-02-21 | 58,800 | 3,000 | 0.00 | 11,075,904,412 | 454,524 | 7.730 | 2025-02-19 |
| 144 | 2025-02-20 | 55,800 | -5,400 | 0.00 | 11,075,904,412 | 424,080 | 7.600 | 2025-02-18 |
| 145 | 2025-02-19 | 61,200 | 13,200 | 0.00 | 11,075,904,412 | 435,744 | 7.120 | 2025-02-17 |
| 146 | 2025-02-18 | 48,000 | 16,200 | 0.00 | 11,075,904,412 | 327,360 | 6.820 | 2025-02-14 |
| 147 | 2025-02-13 | 31,800 | 9,000 | 0.00 | 11,075,904,412 | 174,582 | 5.490 | 2025-02-11 |
| 148 | 2025-02-11 | 22,800 | 20,400 | 0.00 | 11,075,904,412 | 137,712 | 6.040 | 2025-02-07 |
| 149 | 2025-02-06 | 2,400 | -90,000 | 0.00 | 11,075,904,412 | 11,136 | 4.640 | 2025-02-04 |
| 150 | 2025-02-05 | 92,400 | 90,000 | 0.00 | 11,075,904,412 | 414,876 | 4.490 | 2025-02-03 |
| 151 | 2025-01-24 | 2,400 | -60,000 | 0.00 | 11,075,904,412 | 9,720 | 4.050 | 2025-01-22 |
| 152 | 2025-01-23 | 62,400 | 60,000 | 0.00 | 11,075,904,412 | 250,848 | 4.020 | 2025-01-21 |
| 153 | 2024-12-19 | 2,400 | -18,000 | 0.00 | 11,075,904,412 | 8,664 | 3.610 | 2024-12-17 |
| 154 | 2024-12-17 | 20,400 | -30,000 | 0.00 | 11,075,904,412 | 76,908 | 3.770 | 2024-12-13 |
| 155 | 2024-12-11 | 50,400 | 48,000 | 0.00 | 11,075,904,412 | 206,640 | 4.100 | 2024-12-09 |
| 156 | 2024-11-29 | 2,400 | -96,000 | 0.00 | 11,075,904,412 | 10,008 | 4.170 | 2024-11-27 |
| 157 | 2024-11-28 | 98,400 | 96,000 | 0.00 | 11,075,904,412 | 412,296 | 4.190 | 2024-11-26 |
| 158 | 2024-11-27 | 2,400 | -48,000 | 0.00 | 11,075,904,412 | 10,056 | 4.190 | 2024-11-25 |
| 159 | 2024-11-26 | 50,400 | 48,000 | 0.00 | 11,075,904,412 | 191,520 | 3.800 | 2024-11-22 |
| 160 | 2024-11-22 | 2,400 | 1,200 | 0.00 | 10,905,476,812 | 9,888 | 4.120 | 2024-11-20 |
| 161 | 2024-11-18 | 1,200 | -1,800 | 0.00 | 10,905,476,812 | 5,172 | 4.310 | 2024-11-14 |
| 162 | 2024-11-08 | 3,000 | -43,800 | 0.00 | 10,905,476,812 | 14,820 | 4.940 | 2024-11-06 |
| 163 | 2024-11-07 | 46,800 | 37,800 | 0.00 | 10,905,476,812 | 238,212 | 5.090 | 2024-11-05 |
| 164 | 2024-11-06 | 9,000 | -24,600 | 0.00 | 10,905,476,812 | 43,650 | 4.850 | 2024-11-04 |
| 165 | 2024-11-05 | 33,600 | 19,200 | 0.00 | 10,905,476,812 | 170,688 | 5.080 | 2024-11-01 |
| 166 | 2024-11-04 | 14,400 | -12,000 | 0.00 | 10,905,476,812 | 68,688 | 4.770 | 2024-10-31 |
| 167 | 2024-11-01 | 26,400 | -72,600 | 0.00 | 10,905,476,812 | 125,928 | 4.770 | 2024-10-30 |
| 168 | 2024-10-31 | 99,000 | -28,200 | 0.00 | 10,905,476,812 | 407,880 | 4.120 | 2024-10-29 |
| 169 | 2024-10-29 | 127,200 | 90,000 | 0.00 | 10,905,476,812 | 507,528 | 3.990 | 2024-10-25 |
| 170 | 2024-10-28 | 37,200 | 0.00 | 10,905,476,812 | 152,520 | 4.100 | 2024-10-24 | |
Webb-site Database - Powered By Linux Group