Horizon Robotics: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09660 | 2024-10-24 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.230 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,452,352 | 451,200 | 0.04 | 12,527,495,715 | 45,745,233 | 8.390 | 2026-01-29 |
| 4 | 2026-01-30 | 5,001,152 | 24,000 | 0.04 | 12,527,495,715 | 44,610,276 | 8.920 | 2026-01-28 |
| 5 | 2026-01-29 | 4,977,152 | -25,200 | 0.04 | 12,527,495,715 | 44,197,110 | 8.880 | 2026-01-27 |
| 6 | 2026-01-28 | 5,002,352 | 146,400 | 0.04 | 12,527,495,715 | 44,520,933 | 8.900 | 2026-01-26 |
| 7 | 2026-01-27 | 4,855,952 | 78,000 | 0.04 | 12,527,495,715 | 43,946,366 | 9.050 | 2026-01-23 |
| 8 | 2026-01-26 | 4,777,952 | 264,000 | 0.04 | 12,527,495,715 | 42,475,993 | 8.890 | 2026-01-22 |
| 9 | 2026-01-23 | 4,513,952 | -131,400 | 0.04 | 12,527,495,715 | 41,934,614 | 9.290 | 2026-01-21 |
| 10 | 2026-01-22 | 4,645,352 | -12,000 | 0.04 | 12,527,495,715 | 42,783,692 | 9.210 | 2026-01-20 |
| 11 | 2026-01-21 | 4,657,352 | 22,200 | 0.04 | 12,527,495,715 | 43,732,535 | 9.390 | 2026-01-19 |
| 12 | 2026-01-20 | 4,635,152 | 12,000 | 0.04 | 12,527,495,715 | 43,431,374 | 9.370 | 2026-01-16 |
| 13 | 2026-01-19 | 4,623,152 | -99,000 | 0.04 | 12,527,495,715 | 43,365,166 | 9.380 | 2026-01-15 |
| 14 | 2026-01-16 | 4,722,152 | 68,400 | 0.04 | 12,527,495,715 | 43,491,020 | 9.210 | 2026-01-14 |
| 15 | 2026-01-15 | 4,653,752 | 330,000 | 0.04 | 12,527,495,715 | 43,745,269 | 9.400 | 2026-01-13 |
| 16 | 2026-01-13 | 4,323,752 | -99,000 | 0.03 | 12,527,495,715 | 41,291,832 | 9.550 | 2026-01-09 |
| 17 | 2026-01-12 | 4,422,752 | -209,400 | 0.04 | 12,527,495,715 | 42,856,467 | 9.690 | 2026-01-08 |
| 18 | 2026-01-09 | 4,632,152 | -157,200 | 0.04 | 12,527,495,715 | 43,356,943 | 9.360 | 2026-01-07 |
| 19 | 2026-01-08 | 4,789,352 | -210,600 | 0.04 | 12,527,495,715 | 44,157,825 | 9.220 | 2026-01-06 |
| 20 | 2026-01-07 | 4,999,952 | -97,800 | 0.04 | 12,527,495,715 | 44,399,574 | 8.880 | 2026-01-05 |
| 21 | 2026-01-05 | 5,097,752 | -262,200 | 0.04 | 12,527,495,715 | 44,350,442 | 8.700 | 2025-12-30 |
| 22 | 2026-01-02 | 5,359,952 | 499,200 | 0.04 | 12,527,495,715 | 45,398,793 | 8.470 | 2025-12-29 |
| 23 | 2025-12-30 | 4,860,752 | 237,600 | 0.04 | 12,527,495,715 | 42,580,188 | 8.760 | 2025-12-23 |
| 24 | 2025-12-29 | 4,623,152 | 118,200 | 0.04 | 12,527,495,715 | 42,163,146 | 9.120 | 2025-12-22 |
| 25 | 2025-12-23 | 4,504,952 | -333,000 | 0.04 | 12,527,495,715 | 41,085,162 | 9.120 | 2025-12-19 |
| 26 | 2025-12-22 | 4,837,952 | 600 | 0.04 | 12,527,495,715 | 41,219,351 | 8.520 | 2025-12-18 |
| 27 | 2025-12-19 | 4,837,352 | 42,000 | 0.04 | 12,527,495,715 | 41,310,986 | 8.540 | 2025-12-17 |
| 28 | 2025-12-18 | 4,795,352 | 72,000 | 0.04 | 12,527,495,715 | 41,719,562 | 8.700 | 2025-12-16 |
| 29 | 2025-12-17 | 4,723,352 | -19,800 | 0.04 | 12,527,495,715 | 41,612,731 | 8.810 | 2025-12-15 |
| 30 | 2025-12-16 | 4,743,152 | -154,800 | 0.04 | 12,527,495,715 | 42,735,800 | 9.010 | 2025-12-12 |
| 31 | 2025-12-15 | 4,897,952 | 199,800 | 0.04 | 12,527,495,715 | 42,514,223 | 8.680 | 2025-12-11 |
| 32 | 2025-12-12 | 4,698,152 | -262,200 | 0.04 | 12,527,495,715 | 42,189,405 | 8.980 | 2025-12-10 |
| 33 | 2025-12-11 | 4,960,352 | -52,800 | 0.04 | 12,527,495,715 | 43,155,062 | 8.700 | 2025-12-09 |
| 34 | 2025-12-10 | 5,013,152 | -97,200 | 0.04 | 12,527,495,715 | 42,611,792 | 8.500 | 2025-12-08 |
| 35 | 2025-12-09 | 5,110,352 | 39,000 | 0.04 | 12,527,495,715 | 42,926,957 | 8.400 | 2025-12-05 |
| 36 | 2025-12-08 | 5,071,352 | -220,200 | 0.04 | 12,527,495,715 | 42,041,508 | 8.290 | 2025-12-04 |
| 37 | 2025-12-05 | 5,291,552 | 157,200 | 0.04 | 12,527,495,715 | 41,009,528 | 7.750 | 2025-12-03 |
| 38 | 2025-12-04 | 5,134,352 | 93,600 | 0.04 | 12,527,495,715 | 41,074,816 | 8.000 | 2025-12-02 |
| 39 | 2025-12-03 | 5,040,752 | 105,600 | 0.04 | 12,527,495,715 | 40,477,239 | 8.030 | 2025-12-01 |
| 40 | 2025-12-02 | 4,935,152 | 189,200 | 0.04 | 12,527,495,715 | 38,888,998 | 7.880 | 2025-11-28 |
| 41 | 2025-12-01 | 4,745,952 | 76,200 | 0.04 | 12,527,495,715 | 35,879,397 | 7.560 | 2025-11-27 |
| 42 | 2025-11-28 | 4,669,752 | -22,800 | 0.04 | 12,527,495,715 | 35,303,325 | 7.560 | 2025-11-26 |
| 43 | 2025-11-27 | 4,692,552 | 91,800 | 0.04 | 12,527,495,715 | 35,381,842 | 7.540 | 2025-11-25 |
| 44 | 2025-11-26 | 4,600,752 | -220,200 | 0.04 | 12,527,495,715 | 34,873,700 | 7.580 | 2025-11-24 |
| 45 | 2025-11-25 | 4,820,952 | -291,600 | 0.04 | 12,527,495,715 | 34,903,692 | 7.240 | 2025-11-21 |
| 46 | 2025-11-24 | 5,112,552 | -503,000 | 0.04 | 12,527,495,715 | 38,139,638 | 7.460 | 2025-11-20 |
| 47 | 2025-11-21 | 5,615,552 | 33,000 | 0.04 | 12,527,495,715 | 42,060,484 | 7.490 | 2025-11-19 |
| 48 | 2025-11-20 | 5,582,552 | 131,400 | 0.04 | 12,527,495,715 | 42,594,872 | 7.630 | 2025-11-18 |
| 49 | 2025-11-19 | 5,451,152 | 135,000 | 0.04 | 12,527,495,715 | 43,118,612 | 7.910 | 2025-11-17 |
| 50 | 2025-11-18 | 5,316,152 | 115,800 | 0.04 | 12,527,495,715 | 43,858,254 | 8.250 | 2025-11-14 |
| 51 | 2025-11-17 | 5,200,352 | -35,400 | 0.04 | 12,527,495,715 | 43,890,971 | 8.440 | 2025-11-13 |
| 52 | 2025-11-14 | 5,235,752 | -25,200 | 0.04 | 12,527,495,715 | 43,613,814 | 8.330 | 2025-11-12 |
| 53 | 2025-11-13 | 5,260,952 | 34,800 | 0.04 | 12,527,495,715 | 43,665,902 | 8.300 | 2025-11-11 |
| 54 | 2025-11-12 | 5,226,152 | 151,800 | 0.04 | 12,527,495,715 | 43,324,800 | 8.290 | 2025-11-10 |
| 55 | 2025-11-11 | 5,074,352 | -82,800 | 0.04 | 12,527,495,715 | 42,370,839 | 8.350 | 2025-11-07 |
| 56 | 2025-11-10 | 5,157,152 | 227,400 | 0.04 | 12,527,495,715 | 44,454,650 | 8.620 | 2025-11-06 |
| 57 | 2025-11-07 | 4,929,752 | 25,200 | 0.04 | 12,527,495,715 | 41,064,834 | 8.330 | 2025-11-05 |
| 58 | 2025-11-06 | 4,904,552 | 55,800 | 0.04 | 12,527,495,715 | 41,443,464 | 8.450 | 2025-11-04 |
| 59 | 2025-11-05 | 4,848,752 | 51,600 | 0.04 | 12,527,495,715 | 42,281,117 | 8.720 | 2025-11-03 |
| 60 | 2025-11-04 | 4,797,152 | -166,800 | 0.04 | 12,527,495,715 | 42,214,938 | 8.800 | 2025-10-31 |
| 61 | 2025-11-03 | 4,963,952 | -54,800 | 0.04 | 12,527,495,715 | 44,874,126 | 9.040 | 2025-10-30 |
| 62 | 2025-10-31 | 5,018,752 | 10,800 | 0.04 | 12,527,495,715 | 45,720,831 | 9.110 | 2025-10-28 |
| 63 | 2025-10-30 | 5,007,952 | 289,200 | 0.04 | 12,527,495,715 | 45,622,443 | 9.110 | 2025-10-27 |
| 64 | 2025-10-28 | 4,718,752 | 172,800 | 0.04 | 12,527,495,715 | 41,902,518 | 8.880 | 2025-10-24 |
| 65 | 2025-10-27 | 4,545,952 | -4,800 | 0.04 | 12,527,495,715 | 37,958,699 | 8.350 | 2025-10-23 |
| 66 | 2025-10-24 | 4,550,752 | -67,200 | 0.04 | 12,527,495,715 | 38,772,407 | 8.520 | 2025-10-22 |
| 67 | 2025-10-23 | 4,617,952 | -64,800 | 0.04 | 12,527,495,715 | 39,760,567 | 8.610 | 2025-10-21 |
| 68 | 2025-10-22 | 4,682,752 | 27,600 | 0.04 | 12,527,495,715 | 38,679,532 | 8.260 | 2025-10-20 |
| 69 | 2025-10-21 | 4,655,152 | 136,800 | 0.04 | 12,527,495,715 | 37,567,077 | 8.070 | 2025-10-17 |
| 70 | 2025-10-20 | 4,518,352 | -105,600 | 0.04 | 12,527,495,715 | 39,580,764 | 8.760 | 2025-10-16 |
| 71 | 2025-10-17 | 4,623,952 | 91,800 | 0.04 | 12,527,495,715 | 41,014,454 | 8.870 | 2025-10-15 |
| 72 | 2025-10-16 | 4,532,152 | 81,000 | 0.04 | 12,527,495,715 | 39,520,365 | 8.720 | 2025-10-14 |
| 73 | 2025-10-15 | 4,451,152 | 6,000 | 0.04 | 12,527,495,715 | 40,104,880 | 9.010 | 2025-10-13 |
| 74 | 2025-10-14 | 4,445,152 | -112,800 | 0.04 | 12,527,495,715 | 40,361,980 | 9.080 | 2025-10-10 |
| 75 | 2025-10-13 | 4,557,952 | 157,800 | 0.04 | 12,527,495,715 | 41,841,999 | 9.180 | 2025-10-09 |
| 76 | 2025-10-10 | 4,400,152 | -51,000 | 0.04 | 12,527,495,715 | 41,669,439 | 9.470 | 2025-10-08 |
| 77 | 2025-10-09 | 4,451,152 | 37,200 | 0.04 | 12,527,495,715 | 42,597,525 | 9.570 | 2025-10-06 |
| 78 | 2025-10-08 | 4,413,952 | 124,200 | 0.04 | 11,756,904,412 | 43,124,311 | 9.770 | 2025-10-03 |
| 79 | 2025-10-06 | 4,289,752 | 203,400 | 0.04 | 11,756,904,412 | 41,439,004 | 9.660 | 2025-10-02 |
| 80 | 2025-10-03 | 4,086,352 | 99,600 | 0.03 | 11,756,904,412 | 39,147,252 | 9.580 | 2025-09-30 |
| 81 | 2025-10-02 | 3,986,752 | 33,000 | 0.03 | 11,756,904,412 | 38,232,952 | 9.590 | 2025-09-29 |
| 82 | 2025-09-30 | 3,953,752 | 689,400 | 0.03 | 11,756,904,412 | 38,351,394 | 9.700 | 2025-09-26 |
| 83 | 2025-09-29 | 3,264,352 | -207,000 | 0.03 | 11,756,904,412 | 34,602,131 | 10.60 | 2025-09-25 |
| 84 | 2025-09-26 | 3,471,352 | 25,800 | 0.03 | 11,756,904,412 | 35,616,072 | 10.26 | 2025-09-24 |
| 85 | 2025-09-25 | 3,445,552 | 152,400 | 0.03 | 11,756,904,412 | 35,282,452 | 10.24 | 2025-09-23 |
| 86 | 2025-09-24 | 3,293,152 | 266,400 | 0.03 | 11,756,904,412 | 33,853,603 | 10.28 | 2025-09-22 |
| 87 | 2025-09-23 | 3,026,752 | 452,400 | 0.03 | 11,756,904,412 | 31,599,291 | 10.44 | 2025-09-19 |
| 88 | 2025-09-22 | 2,574,352 | 7,400 | 0.02 | 11,756,904,412 | 27,828,745 | 10.81 | 2025-09-18 |
| 89 | 2025-09-19 | 2,566,952 | -607,200 | 0.02 | 11,756,904,412 | 26,824,648 | 10.45 | 2025-09-17 |
| 90 | 2025-09-18 | 3,174,152 | 141,000 | 0.03 | 11,756,904,412 | 32,154,160 | 10.13 | 2025-09-16 |
| 91 | 2025-09-17 | 3,033,152 | 409,800 | 0.03 | 11,756,904,412 | 30,847,156 | 10.17 | 2025-09-15 |
| 92 | 2025-09-16 | 2,623,352 | 49,800 | 0.02 | 11,756,904,412 | 26,810,657 | 10.22 | 2025-09-12 |
| 93 | 2025-09-15 | 2,573,552 | -600 | 0.02 | 11,756,904,412 | 26,353,172 | 10.24 | 2025-09-11 |
| 94 | 2025-09-12 | 2,574,152 | -114,800 | 0.02 | 11,756,904,412 | 25,998,935 | 10.10 | 2025-09-10 |
| 95 | 2025-09-11 | 2,688,952 | 320,400 | 0.02 | 11,756,904,412 | 27,534,868 | 10.24 | 2025-09-09 |
| 96 | 2025-09-10 | 2,368,552 | -42,600 | 0.02 | 11,756,904,412 | 24,869,796 | 10.50 | 2025-09-08 |
| 97 | 2025-09-09 | 2,411,152 | -289,800 | 0.02 | 11,756,904,412 | 23,653,401 | 9.810 | 2025-09-05 |
| 98 | 2025-09-08 | 2,700,952 | 196,200 | 0.02 | 11,756,904,412 | 24,281,558 | 8.990 | 2025-09-04 |
| 99 | 2025-09-05 | 2,504,752 | -24,600 | 0.02 | 11,756,904,412 | 24,120,762 | 9.630 | 2025-09-03 |
| 100 | 2025-09-04 | 2,529,352 | -45,000 | 0.02 | 11,756,904,412 | 24,180,605 | 9.560 | 2025-09-02 |
| 101 | 2025-09-03 | 2,574,352 | 18,052 | 0.02 | 11,756,904,412 | 24,301,883 | 9.440 | 2025-09-01 |
| 102 | 2025-09-02 | 2,556,300 | -274,200 | 0.02 | 11,756,904,412 | 24,540,480 | 9.600 | 2025-08-29 |
| 103 | 2025-09-01 | 2,830,500 | -673,200 | 0.02 | 11,756,904,412 | 25,785,855 | 9.110 | 2025-08-28 |
| 104 | 2025-08-29 | 3,503,700 | 87,600 | 0.03 | 11,756,904,412 | 27,819,378 | 7.940 | 2025-08-27 |
| 105 | 2025-08-28 | 3,416,100 | 91,000 | 0.03 | 11,756,904,412 | 26,918,868 | 7.880 | 2025-08-26 |
| 106 | 2025-08-27 | 3,325,100 | -225,000 | 0.03 | 11,756,904,412 | 25,802,776 | 7.760 | 2025-08-25 |
| 107 | 2025-08-26 | 3,550,100 | -643,600 | 0.03 | 11,756,904,412 | 27,193,766 | 7.660 | 2025-08-22 |
| 108 | 2025-08-25 | 4,193,700 | 737,000 | 0.04 | 11,756,904,412 | 30,655,947 | 7.310 | 2025-08-21 |
| 109 | 2025-08-22 | 3,456,700 | 34,200 | 0.03 | 11,756,904,412 | 25,303,044 | 7.320 | 2025-08-20 |
| 110 | 2025-08-21 | 3,422,500 | -701,000 | 0.03 | 11,756,904,412 | 25,360,725 | 7.410 | 2025-08-19 |
| 111 | 2025-08-20 | 4,123,500 | 14,400 | 0.04 | 11,756,904,412 | 29,936,610 | 7.260 | 2025-08-18 |
| 112 | 2025-08-19 | 4,109,100 | 613,800 | 0.03 | 11,756,904,412 | 30,242,976 | 7.360 | 2025-08-15 |
| 113 | 2025-08-18 | 3,495,300 | -313,200 | 0.03 | 11,756,904,412 | 26,389,515 | 7.550 | 2025-08-14 |
| 114 | 2025-08-15 | 3,808,500 | -109,200 | 0.03 | 11,756,904,412 | 28,068,645 | 7.370 | 2025-08-13 |
| 115 | 2025-08-14 | 3,917,700 | 226,800 | 0.03 | 11,756,904,412 | 28,442,502 | 7.260 | 2025-08-12 |
| 116 | 2025-08-13 | 3,690,900 | 22,200 | 0.03 | 11,756,904,412 | 27,312,660 | 7.400 | 2025-08-11 |
| 117 | 2025-08-12 | 3,668,700 | -267,600 | 0.03 | 11,756,904,412 | 27,001,632 | 7.360 | 2025-08-08 |
| 118 | 2025-08-11 | 3,936,300 | -41,400 | 0.03 | 11,756,904,412 | 28,774,353 | 7.310 | 2025-08-07 |
| 119 | 2025-08-08 | 3,977,700 | -463,200 | 0.03 | 11,756,904,412 | 29,514,534 | 7.420 | 2025-08-06 |
| 120 | 2025-08-07 | 4,440,900 | 107,400 | 0.04 | 11,756,904,412 | 32,152,116 | 7.240 | 2025-08-05 |
| 121 | 2025-08-06 | 4,333,500 | -48,000 | 0.04 | 11,756,904,412 | 30,117,825 | 6.950 | 2025-08-04 |
| 122 | 2025-08-05 | 4,381,500 | 1,200 | 0.04 | 11,756,904,412 | 29,838,015 | 6.810 | 2025-08-01 |
| 123 | 2025-08-04 | 4,380,300 | 10,200 | 0.04 | 11,756,904,412 | 30,355,479 | 6.930 | 2025-07-31 |
| 124 | 2025-08-01 | 4,370,100 | 327,600 | 0.04 | 11,756,904,412 | 30,459,597 | 6.970 | 2025-07-30 |
| 125 | 2025-07-31 | 4,042,500 | 213,600 | 0.03 | 11,756,904,412 | 29,550,675 | 7.310 | 2025-07-29 |
| 126 | 2025-07-30 | 3,828,900 | -81,600 | 0.03 | 11,756,904,412 | 28,218,993 | 7.370 | 2025-07-28 |
| 127 | 2025-07-29 | 3,910,500 | 1,200 | 0.03 | 11,756,904,412 | 29,055,015 | 7.430 | 2025-07-25 |
| 128 | 2025-07-28 | 3,909,300 | -480,000 | 0.03 | 11,756,904,412 | 28,537,890 | 7.300 | 2025-07-24 |
| 129 | 2025-07-25 | 4,389,300 | -24,000 | 0.04 | 11,756,904,412 | 30,417,849 | 6.930 | 2025-07-23 |
| 130 | 2025-07-24 | 4,413,300 | -67,200 | 0.04 | 11,756,904,412 | 29,833,908 | 6.760 | 2025-07-22 |
| 131 | 2025-07-23 | 4,480,500 | 256,800 | 0.04 | 11,756,904,412 | 31,273,890 | 6.980 | 2025-07-21 |
| 132 | 2025-07-22 | 4,223,700 | 200,400 | 0.04 | 11,756,904,412 | 29,819,322 | 7.060 | 2025-07-18 |
| 133 | 2025-07-21 | 4,023,300 | 45,600 | 0.03 | 11,756,904,412 | 28,444,731 | 7.070 | 2025-07-17 |
| 134 | 2025-07-18 | 3,977,700 | -186,600 | 0.03 | 11,756,904,412 | 26,809,698 | 6.740 | 2025-07-16 |
| 135 | 2025-07-17 | 4,164,300 | -58,800 | 0.04 | 11,756,904,412 | 28,067,382 | 6.740 | 2025-07-15 |
| 136 | 2025-07-16 | 4,223,100 | 51,000 | 0.04 | 11,756,904,412 | 27,745,767 | 6.570 | 2025-07-14 |
| 137 | 2025-07-15 | 4,172,100 | -124,800 | 0.04 | 11,756,904,412 | 26,743,161 | 6.410 | 2025-07-11 |
| 138 | 2025-07-14 | 4,296,900 | 102,600 | 0.04 | 11,756,904,412 | 27,371,253 | 6.370 | 2025-07-10 |
| 139 | 2025-07-11 | 4,194,300 | -79,800 | 0.04 | 11,756,904,412 | 27,221,007 | 6.490 | 2025-07-09 |
| 140 | 2025-07-10 | 4,274,100 | 125,400 | 0.04 | 11,756,904,412 | 27,653,427 | 6.470 | 2025-07-08 |
| 141 | 2025-07-09 | 4,148,700 | 60,600 | 0.04 | 11,756,904,412 | 26,468,706 | 6.380 | 2025-07-07 |
| 142 | 2025-07-08 | 4,088,100 | 43,800 | 0.03 | 11,756,904,412 | 26,490,888 | 6.480 | 2025-07-04 |
| 143 | 2025-07-07 | 4,044,300 | -12,600 | 0.03 | 11,756,904,412 | 25,438,647 | 6.290 | 2025-07-03 |
| 144 | 2025-07-04 | 4,056,900 | 91,200 | 0.03 | 11,756,904,412 | 25,639,608 | 6.320 | 2025-07-02 |
| 145 | 2025-07-03 | 3,965,700 | 214,800 | 0.03 | 11,756,904,412 | 25,737,393 | 6.490 | 2025-06-30 |
| 146 | 2025-07-02 | 3,750,900 | -70,200 | 0.03 | 11,756,904,412 | 24,755,940 | 6.600 | 2025-06-27 |
| 147 | 2025-06-30 | 3,821,100 | 19,800 | 0.03 | 11,756,904,412 | 25,181,049 | 6.590 | 2025-06-26 |
| 148 | 2025-06-27 | 3,801,300 | -71,400 | 0.03 | 11,756,904,412 | 25,354,671 | 6.670 | 2025-06-25 |
| 149 | 2025-06-26 | 3,872,700 | 152,400 | 0.03 | 11,756,904,412 | 25,482,366 | 6.580 | 2025-06-24 |
| 150 | 2025-06-25 | 3,720,300 | 44,400 | 0.03 | 11,756,904,412 | 23,698,311 | 6.370 | 2025-06-23 |
| 151 | 2025-06-24 | 3,675,900 | 44,400 | 0.03 | 11,756,904,412 | 23,305,206 | 6.340 | 2025-06-20 |
| 152 | 2025-06-23 | 3,631,500 | 36,400 | 0.03 | 11,756,904,412 | 23,459,490 | 6.460 | 2025-06-19 |
| 153 | 2025-06-20 | 3,595,100 | -23,400 | 0.03 | 11,075,904,412 | 23,583,856 | 6.560 | 2025-06-18 |
| 154 | 2025-06-19 | 3,618,500 | 342,000 | 0.03 | 11,075,904,412 | 23,339,325 | 6.450 | 2025-06-17 |
| 155 | 2025-06-18 | 3,276,500 | -20,400 | 0.03 | 11,075,904,412 | 22,509,555 | 6.870 | 2025-06-16 |
| 156 | 2025-06-17 | 3,296,900 | 258,600 | 0.03 | 11,075,904,412 | 22,682,672 | 6.880 | 2025-06-13 |
| 157 | 2025-06-16 | 3,038,300 | 422,400 | 0.03 | 11,075,904,412 | 21,723,845 | 7.150 | 2025-06-12 |
| 158 | 2025-06-13 | 2,615,900 | -67,800 | 0.02 | 11,075,904,412 | 19,462,296 | 7.440 | 2025-06-11 |
| 159 | 2025-06-12 | 2,683,700 | -126,000 | 0.02 | 11,075,904,412 | 19,859,380 | 7.400 | 2025-06-10 |
| 160 | 2025-06-11 | 2,809,700 | -156,300 | 0.03 | 11,075,904,412 | 20,707,489 | 7.370 | 2025-06-09 |
| 161 | 2025-06-10 | 2,966,000 | 206,400 | 0.03 | 11,075,904,412 | 21,147,580 | 7.130 | 2025-06-06 |
| 162 | 2025-06-09 | 2,759,600 | 186,600 | 0.02 | 11,075,904,412 | 20,255,464 | 7.340 | 2025-06-05 |
| 163 | 2025-06-06 | 2,573,000 | -71,400 | 0.02 | 11,075,904,412 | 19,271,770 | 7.490 | 2025-06-04 |
| 164 | 2025-06-05 | 2,644,400 | -360,200 | 0.02 | 11,075,904,412 | 19,330,564 | 7.310 | 2025-06-03 |
| 165 | 2025-06-04 | 3,004,600 | 117,600 | 0.03 | 11,075,904,412 | 21,182,430 | 7.050 | 2025-06-02 |
| 166 | 2025-06-03 | 2,887,000 | 387,600 | 0.03 | 11,075,904,412 | 20,555,440 | 7.120 | 2025-05-30 |
| 167 | 2025-06-02 | 2,499,400 | -86,400 | 0.02 | 11,075,904,412 | 18,920,458 | 7.570 | 2025-05-29 |
| 168 | 2025-05-30 | 2,585,800 | 261,000 | 0.02 | 11,075,904,412 | 19,315,926 | 7.470 | 2025-05-28 |
| 169 | 2025-05-29 | 2,324,800 | -492,600 | 0.02 | 11,075,904,412 | 18,412,416 | 7.920 | 2025-05-27 |
| 170 | 2025-05-28 | 2,817,400 | 96,600 | 0.03 | 11,075,904,412 | 20,031,714 | 7.110 | 2025-05-26 |
| 171 | 2025-05-27 | 2,720,800 | 466,800 | 0.02 | 11,075,904,412 | 20,678,080 | 7.600 | 2025-05-23 |
| 172 | 2025-05-26 | 2,254,000 | -155,400 | 0.02 | 11,075,904,412 | 17,603,740 | 7.810 | 2025-05-22 |
| 173 | 2025-05-23 | 2,409,400 | 198,000 | 0.02 | 11,075,904,412 | 18,142,782 | 7.530 | 2025-05-21 |
| 174 | 2025-05-22 | 2,211,400 | -72,600 | 0.02 | 11,075,904,412 | 16,740,298 | 7.570 | 2025-05-20 |
| 175 | 2025-05-21 | 2,284,000 | -375,000 | 0.02 | 11,075,904,412 | 17,084,320 | 7.480 | 2025-05-19 |
| 176 | 2025-05-20 | 2,659,000 | 22,800 | 0.02 | 11,075,904,412 | 19,703,190 | 7.410 | 2025-05-16 |
| 177 | 2025-05-19 | 2,636,200 | 34,800 | 0.02 | 11,075,904,412 | 18,558,848 | 7.040 | 2025-05-15 |
| 178 | 2025-05-16 | 2,601,400 | -70,800 | 0.02 | 11,075,904,412 | 18,547,982 | 7.130 | 2025-05-14 |
| 179 | 2025-05-15 | 2,672,200 | 191,400 | 0.02 | 11,075,904,412 | 18,839,010 | 7.050 | 2025-05-13 |
| 180 | 2025-05-14 | 2,480,800 | -66,600 | 0.02 | 11,075,904,412 | 17,861,760 | 7.200 | 2025-05-12 |
| 181 | 2025-05-13 | 2,547,400 | 40,800 | 0.02 | 11,075,904,412 | 17,577,060 | 6.900 | 2025-05-09 |
| 182 | 2025-05-12 | 2,506,600 | 175,200 | 0.02 | 11,075,904,412 | 17,546,200 | 7.000 | 2025-05-08 |
| 183 | 2025-05-09 | 2,331,400 | 376,800 | 0.02 | 11,075,904,412 | 16,972,592 | 7.280 | 2025-05-07 |
| 184 | 2025-05-08 | 1,954,600 | 51,600 | 0.02 | 11,075,904,412 | 14,639,954 | 7.490 | 2025-05-06 |
| 185 | 2025-05-07 | 1,903,000 | -189,800 | 0.02 | 11,075,904,412 | 14,272,500 | 7.500 | 2025-05-02 |
| 186 | 2025-05-06 | 2,092,800 | 6,000 | 0.02 | 11,075,904,412 | 13,707,840 | 6.550 | 2025-04-30 |
| 187 | 2025-05-02 | 2,086,800 | -198,600 | 0.02 | 11,075,904,412 | 13,501,596 | 6.470 | 2025-04-29 |
| 188 | 2025-04-30 | 2,285,400 | 97,000 | 0.02 | 11,075,904,412 | 13,003,926 | 5.690 | 2025-04-28 |
| 189 | 2025-04-29 | 2,188,400 | 259,600 | 0.02 | 11,075,904,412 | 12,714,604 | 5.810 | 2025-04-25 |
| 190 | 2025-04-28 | 1,928,800 | -178,800 | 0.02 | 11,075,904,412 | 10,801,280 | 5.600 | 2025-04-24 |
| 191 | 2025-04-25 | 2,107,600 | 229,200 | 0.02 | 11,075,904,412 | 12,329,460 | 5.850 | 2025-04-23 |
| 192 | 2025-04-24 | 1,878,400 | 60,000 | 0.02 | 11,075,904,412 | 9,936,736 | 5.290 | 2025-04-22 |
| 193 | 2025-04-23 | 1,818,400 | 174,000 | 0.02 | 11,075,904,412 | 9,946,648 | 5.470 | 2025-04-17 |
| 194 | 2025-04-22 | 1,644,400 | 27,000 | 0.01 | 11,075,904,412 | 9,077,088 | 5.520 | 2025-04-16 |
| 195 | 2025-04-17 | 1,617,400 | 4,800 | 0.01 | 11,075,904,412 | 9,413,268 | 5.820 | 2025-04-15 |
| 196 | 2025-04-16 | 1,612,600 | 7,600 | 0.01 | 11,075,904,412 | 9,627,222 | 5.970 | 2025-04-14 |
| 197 | 2025-04-15 | 1,605,000 | 256,200 | 0.01 | 11,075,904,412 | 10,111,500 | 6.300 | 2025-04-11 |
| 198 | 2025-04-14 | 1,348,800 | 81,600 | 0.01 | 11,075,904,412 | 7,688,160 | 5.700 | 2025-04-10 |
| 199 | 2025-04-11 | 1,267,200 | -84,600 | 0.01 | 11,075,904,412 | 7,096,320 | 5.600 | 2025-04-09 |
| 200 | 2025-04-10 | 1,351,800 | -379,200 | 0.01 | 11,075,904,412 | 6,948,252 | 5.140 | 2025-04-08 |
| 201 | 2025-04-09 | 1,731,000 | 16,800 | 0.02 | 11,075,904,412 | 7,997,220 | 4.620 | 2025-04-07 |
| 202 | 2025-04-08 | 1,714,200 | 25,200 | 0.02 | 11,075,904,412 | 10,148,064 | 5.920 | 2025-04-03 |
| 203 | 2025-04-07 | 1,689,000 | 255,000 | 0.02 | 11,075,904,412 | 10,269,120 | 6.080 | 2025-04-02 |
| 204 | 2025-04-03 | 1,434,000 | -1,200 | 0.01 | 11,075,904,412 | 9,177,600 | 6.400 | 2025-04-01 |
| 205 | 2025-04-02 | 1,435,200 | -124,800 | 0.01 | 11,075,904,412 | 9,572,784 | 6.670 | 2025-03-31 |
| 206 | 2025-04-01 | 1,560,000 | -100,800 | 0.01 | 11,075,904,412 | 11,481,600 | 7.360 | 2025-03-28 |
| 207 | 2025-03-31 | 1,660,800 | 118,800 | 0.01 | 11,075,904,412 | 12,721,728 | 7.660 | 2025-03-27 |
| 208 | 2025-03-28 | 1,542,000 | -136,000 | 0.01 | 11,075,904,412 | 11,518,740 | 7.470 | 2025-03-26 |
| 209 | 2025-03-27 | 1,678,000 | -91,000 | 0.02 | 11,075,904,412 | 12,148,720 | 7.240 | 2025-03-25 |
| 210 | 2025-03-26 | 1,769,000 | 119,400 | 0.02 | 11,075,904,412 | 13,072,910 | 7.390 | 2025-03-24 |
| 211 | 2025-03-25 | 1,649,600 | 37,200 | 0.01 | 11,075,904,412 | 12,520,464 | 7.590 | 2025-03-21 |
| 212 | 2025-03-24 | 1,612,400 | 129,400 | 0.01 | 11,075,904,412 | 12,141,372 | 7.530 | 2025-03-20 |
| 213 | 2025-03-21 | 1,483,000 | -37,200 | 0.01 | 11,075,904,412 | 11,878,830 | 8.010 | 2025-03-19 |
| 214 | 2025-03-20 | 1,520,200 | 113,400 | 0.01 | 11,075,904,412 | 11,675,136 | 7.680 | 2025-03-18 |
| 215 | 2025-03-19 | 1,406,800 | 102,600 | 0.01 | 11,075,904,412 | 10,185,232 | 7.240 | 2025-03-17 |
| 216 | 2025-03-18 | 1,304,200 | 27,600 | 0.01 | 11,075,904,412 | 9,951,046 | 7.630 | 2025-03-14 |
| 217 | 2025-03-17 | 1,276,600 | 39,000 | 0.01 | 11,075,904,412 | 10,110,672 | 7.920 | 2025-03-13 |
| 218 | 2025-03-14 | 1,237,600 | 76,800 | 0.01 | 11,075,904,412 | 10,383,464 | 8.390 | 2025-03-12 |
| 219 | 2025-03-13 | 1,160,800 | 61,200 | 0.01 | 11,075,904,412 | 10,354,336 | 8.920 | 2025-03-11 |
| 220 | 2025-03-12 | 1,099,600 | 51,000 | 0.01 | 11,075,904,412 | 9,577,516 | 8.710 | 2025-03-10 |
| 221 | 2025-03-11 | 1,048,600 | -14,400 | 0.01 | 11,075,904,412 | 9,605,176 | 9.160 | 2025-03-07 |
| 222 | 2025-03-10 | 1,063,000 | 4,200 | 0.01 | 11,075,904,412 | 9,917,790 | 9.330 | 2025-03-06 |
| 223 | 2025-03-07 | 1,058,800 | -39,600 | 0.01 | 11,075,904,412 | 10,005,660 | 9.450 | 2025-03-05 |
| 224 | 2025-03-06 | 1,098,400 | 124,800 | 0.01 | 11,075,904,412 | 9,951,504 | 9.060 | 2025-03-04 |
| 225 | 2025-03-05 | 973,600 | -1,200 | 0.01 | 11,075,904,412 | 8,519,000 | 8.750 | 2025-03-03 |
| 226 | 2025-03-04 | 974,800 | 150,000 | 0.01 | 11,075,904,412 | 8,090,840 | 8.300 | 2025-02-28 |
| 227 | 2025-03-03 | 824,800 | 84,000 | 0.01 | 11,075,904,412 | 7,951,072 | 9.640 | 2025-02-27 |
| 228 | 2025-02-28 | 740,800 | -289,200 | 0.01 | 11,075,904,412 | 7,267,248 | 9.810 | 2025-02-26 |
| 229 | 2025-02-27 | 1,030,000 | 310,200 | 0.01 | 11,075,904,412 | 9,558,400 | 9.280 | 2025-02-25 |
| 230 | 2025-02-26 | 719,800 | 106,200 | 0.01 | 11,075,904,412 | 6,125,498 | 8.510 | 2025-02-24 |
| 231 | 2025-02-25 | 613,600 | 12,600 | 0.01 | 11,075,904,412 | 4,982,432 | 8.120 | 2025-02-21 |
| 232 | 2025-02-24 | 601,000 | -20,400 | 0.01 | 11,075,904,412 | 4,381,290 | 7.290 | 2025-02-20 |
| 233 | 2025-02-21 | 621,400 | 19,200 | 0.01 | 11,075,904,412 | 4,803,422 | 7.730 | 2025-02-19 |
| 234 | 2025-02-20 | 602,200 | -32,200 | 0.01 | 11,075,904,412 | 4,576,720 | 7.600 | 2025-02-18 |
| 235 | 2025-02-19 | 634,400 | 90,600 | 0.01 | 11,075,904,412 | 4,516,928 | 7.120 | 2025-02-17 |
| 236 | 2025-02-18 | 543,800 | -6,600 | 0.00 | 11,075,904,412 | 3,708,716 | 6.820 | 2025-02-14 |
| 237 | 2025-02-17 | 550,400 | -121,800 | 0.00 | 11,075,904,412 | 3,236,352 | 5.880 | 2025-02-13 |
| 238 | 2025-02-14 | 672,200 | 32,400 | 0.01 | 11,075,904,412 | 3,945,814 | 5.870 | 2025-02-12 |
| 239 | 2025-02-13 | 639,800 | -66,400 | 0.01 | 11,075,904,412 | 3,512,502 | 5.490 | 2025-02-11 |
| 240 | 2025-02-12 | 706,200 | 210,000 | 0.01 | 11,075,904,412 | 4,244,262 | 6.010 | 2025-02-10 |
| 241 | 2025-02-11 | 496,200 | -179,400 | 0.00 | 11,075,904,412 | 2,997,048 | 6.040 | 2025-02-07 |
| 242 | 2025-02-10 | 675,600 | 72,000 | 0.01 | 11,075,904,412 | 3,695,532 | 5.470 | 2025-02-06 |
| 243 | 2025-02-07 | 603,600 | -24,600 | 0.01 | 11,075,904,412 | 2,885,208 | 4.780 | 2025-02-05 |
| 244 | 2025-02-06 | 628,200 | -127,200 | 0.01 | 11,075,904,412 | 2,914,848 | 4.640 | 2025-02-04 |
| 245 | 2025-02-05 | 755,400 | 61,200 | 0.01 | 11,075,904,412 | 3,391,746 | 4.490 | 2025-02-03 |
| 246 | 2025-02-04 | 694,200 | -64,200 | 0.01 | 11,075,904,412 | 2,998,944 | 4.320 | 2025-01-27 |
| 247 | 2025-02-03 | 758,400 | -404,400 | 0.01 | 11,075,904,412 | 3,329,376 | 4.390 | 2025-01-24 |
| 248 | 2025-01-27 | 1,162,800 | -93,600 | 0.01 | 11,075,904,412 | 4,790,736 | 4.120 | 2025-01-23 |
| 249 | 2025-01-24 | 1,256,400 | 34,800 | 0.01 | 11,075,904,412 | 5,088,420 | 4.050 | 2025-01-22 |
| 250 | 2025-01-23 | 1,221,600 | 183,000 | 0.01 | 11,075,904,412 | 4,910,832 | 4.020 | 2025-01-21 |
| 251 | 2025-01-22 | 1,038,600 | -63,000 | 0.01 | 11,075,904,412 | 3,811,662 | 3.670 | 2025-01-20 |
| 252 | 2025-01-21 | 1,101,600 | 30,600 | 0.01 | 11,075,904,412 | 3,921,696 | 3.560 | 2025-01-17 |
| 253 | 2025-01-20 | 1,071,000 | -56,400 | 0.01 | 11,075,904,412 | 3,802,050 | 3.550 | 2025-01-16 |
| 254 | 2025-01-17 | 1,127,400 | 30,600 | 0.01 | 11,075,904,412 | 4,058,640 | 3.600 | 2025-01-15 |
| 255 | 2025-01-16 | 1,096,800 | -15,600 | 0.01 | 11,075,904,412 | 4,080,096 | 3.720 | 2025-01-14 |
| 256 | 2025-01-15 | 1,112,400 | 4,200 | 0.01 | 11,075,904,412 | 3,915,648 | 3.520 | 2025-01-13 |
| 257 | 2025-01-14 | 1,108,200 | -15,600 | 0.01 | 11,075,904,412 | 3,956,274 | 3.570 | 2025-01-10 |
| 258 | 2025-01-13 | 1,123,800 | 4,800 | 0.01 | 11,075,904,412 | 4,113,108 | 3.660 | 2025-01-09 |
| 259 | 2025-01-10 | 1,119,000 | -2,400 | 0.01 | 11,075,904,412 | 4,117,920 | 3.680 | 2025-01-08 |
| 260 | 2025-01-09 | 1,121,400 | -27,600 | 0.01 | 11,075,904,412 | 4,227,678 | 3.770 | 2025-01-07 |
| 261 | 2025-01-08 | 1,149,000 | 600 | 0.01 | 11,075,904,412 | 4,331,730 | 3.770 | 2025-01-06 |
| 262 | 2025-01-07 | 1,148,400 | 600 | 0.01 | 11,075,904,412 | 4,134,240 | 3.600 | 2025-01-03 |
| 263 | 2025-01-06 | 1,147,800 | -13,800 | 0.01 | 11,075,904,412 | 4,040,256 | 3.520 | 2025-01-02 |
| 264 | 2025-01-03 | 1,161,600 | -36,000 | 0.01 | 11,075,904,412 | 4,332,768 | 3.730 | 2024-12-30 |
| 265 | 2025-01-02 | 1,197,600 | 28,800 | 0.01 | 11,075,904,412 | 4,562,856 | 3.810 | 2024-12-27 |
| 266 | 2024-12-30 | 1,168,800 | -7,200 | 0.01 | 11,075,904,412 | 3,985,608 | 3.410 | 2024-12-23 |
| 267 | 2024-12-27 | 1,176,000 | 37,200 | 0.01 | 11,075,904,412 | 3,916,080 | 3.330 | 2024-12-20 |
| 268 | 2024-12-23 | 1,138,800 | 34,200 | 0.01 | 11,075,904,412 | 4,088,292 | 3.590 | 2024-12-19 |
| 269 | 2024-12-20 | 1,104,600 | 58,800 | 0.01 | 11,075,904,412 | 3,799,824 | 3.440 | 2024-12-18 |
| 270 | 2024-12-19 | 1,045,800 | 25,200 | 0.01 | 11,075,904,412 | 3,775,338 | 3.610 | 2024-12-17 |
| 271 | 2024-12-18 | 1,020,600 | -50,400 | 0.01 | 11,075,904,412 | 3,735,396 | 3.660 | 2024-12-16 |
| 272 | 2024-12-17 | 1,071,000 | 9,000 | 0.01 | 11,075,904,412 | 4,037,670 | 3.770 | 2024-12-13 |
| 273 | 2024-12-16 | 1,062,000 | 87,000 | 0.01 | 11,075,904,412 | 4,078,080 | 3.840 | 2024-12-12 |
| 274 | 2024-12-13 | 975,000 | 12,000 | 0.01 | 11,075,904,412 | 3,870,750 | 3.970 | 2024-12-11 |
| 275 | 2024-12-12 | 963,000 | 63,000 | 0.01 | 11,075,904,412 | 3,784,590 | 3.930 | 2024-12-10 |
| 276 | 2024-12-11 | 900,000 | 61,200 | 0.01 | 11,075,904,412 | 3,690,000 | 4.100 | 2024-12-09 |
| 277 | 2024-12-10 | 838,800 | 43,800 | 0.01 | 11,075,904,412 | 3,447,468 | 4.110 | 2024-12-06 |
| 278 | 2024-12-09 | 795,000 | 37,800 | 0.01 | 11,075,904,412 | 3,315,150 | 4.170 | 2024-12-05 |
| 279 | 2024-12-06 | 757,200 | -6,600 | 0.01 | 11,075,904,412 | 3,202,956 | 4.230 | 2024-12-04 |
| 280 | 2024-12-05 | 763,800 | 69,000 | 0.01 | 11,075,904,412 | 3,123,942 | 4.090 | 2024-12-03 |
| 281 | 2024-12-04 | 694,800 | 14,400 | 0.01 | 11,075,904,412 | 2,945,952 | 4.240 | 2024-12-02 |
| 282 | 2024-12-03 | 680,400 | -70,200 | 0.01 | 11,075,904,412 | 2,782,836 | 4.090 | 2024-11-29 |
| 283 | 2024-12-02 | 750,600 | -34,800 | 0.01 | 11,075,904,412 | 3,107,484 | 4.140 | 2024-11-28 |
| 284 | 2024-11-29 | 785,400 | 15,600 | 0.01 | 11,075,904,412 | 3,275,118 | 4.170 | 2024-11-27 |
| 285 | 2024-11-28 | 769,800 | 30,600 | 0.01 | 11,075,904,412 | 3,225,462 | 4.190 | 2024-11-26 |
| 286 | 2024-11-27 | 739,200 | -63,600 | 0.01 | 11,075,904,412 | 3,097,248 | 4.190 | 2024-11-25 |
| 287 | 2024-11-26 | 802,800 | 30,000 | 0.01 | 11,075,904,412 | 3,050,640 | 3.800 | 2024-11-22 |
| 288 | 2024-11-25 | 772,800 | 21,000 | 0.01 | 11,075,904,412 | 3,168,480 | 4.100 | 2024-11-21 |
| 289 | 2024-11-22 | 751,800 | -10,800 | 0.01 | 10,905,476,812 | 3,097,416 | 4.120 | 2024-11-20 |
| 290 | 2024-11-21 | 762,600 | -4,200 | 0.01 | 10,905,476,812 | 3,149,538 | 4.130 | 2024-11-19 |
| 291 | 2024-11-20 | 766,800 | -1,200 | 0.01 | 10,905,476,812 | 3,128,544 | 4.080 | 2024-11-18 |
| 292 | 2024-11-19 | 768,000 | 72,600 | 0.01 | 10,905,476,812 | 3,110,400 | 4.050 | 2024-11-15 |
| 293 | 2024-11-18 | 695,400 | -117,600 | 0.01 | 10,905,476,812 | 2,997,174 | 4.310 | 2024-11-14 |
| 294 | 2024-11-15 | 813,000 | 48,000 | 0.01 | 10,905,476,812 | 3,438,990 | 4.230 | 2024-11-13 |
| 295 | 2024-11-14 | 765,000 | 114,600 | 0.01 | 10,905,476,812 | 3,197,700 | 4.180 | 2024-11-12 |
| 296 | 2024-11-13 | 650,400 | 167,400 | 0.01 | 10,905,476,812 | 2,731,680 | 4.200 | 2024-11-11 |
| 297 | 2024-11-12 | 483,000 | -76,800 | 0.00 | 10,905,476,812 | 2,270,100 | 4.700 | 2024-11-08 |
| 298 | 2024-11-11 | 559,800 | 45,000 | 0.01 | 10,905,476,812 | 2,703,834 | 4.830 | 2024-11-07 |
| 299 | 2024-11-08 | 514,800 | -13,800 | 0.00 | 10,905,476,812 | 2,543,112 | 4.940 | 2024-11-06 |
| 300 | 2024-11-07 | 528,600 | -6,000 | 0.00 | 10,905,476,812 | 2,690,574 | 5.090 | 2024-11-05 |
| 301 | 2024-11-06 | 534,600 | 69,000 | 0.00 | 10,905,476,812 | 2,592,810 | 4.850 | 2024-11-04 |
| 302 | 2024-11-05 | 465,600 | 52,200 | 0.00 | 10,905,476,812 | 2,365,248 | 5.080 | 2024-11-01 |
| 303 | 2024-11-04 | 413,400 | -62,400 | 0.00 | 10,905,476,812 | 1,971,918 | 4.770 | 2024-10-31 |
| 304 | 2024-11-01 | 475,800 | -284,400 | 0.00 | 10,905,476,812 | 2,269,566 | 4.770 | 2024-10-30 |
| 305 | 2024-10-31 | 760,200 | -105,600 | 0.01 | 10,905,476,812 | 3,132,024 | 4.120 | 2024-10-29 |
| 306 | 2024-10-30 | 865,800 | 331,800 | 0.01 | 10,905,476,812 | 3,636,360 | 4.200 | 2024-10-28 |
| 307 | 2024-10-29 | 534,000 | -96,600 | 0.00 | 10,905,476,812 | 2,130,660 | 3.990 | 2024-10-25 |
| 308 | 2024-10-28 | 630,600 | 0.01 | 10,905,476,812 | 2,585,460 | 4.100 | 2024-10-24 | |
Webb-site Database - Powered By Linux Group