Qiniu Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02567 | 2024-10-16 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.570 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.580 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,377,000 | -134,000 | 0.07 | 2,001,720,275 | 826,200 | 0.600 | 2026-01-29 |
| 5 | 2026-01-30 | 1,511,000 | -2,000 | 0.08 | 2,001,720,275 | 1,042,590 | 0.690 | 2026-01-28 |
| 6 | 2026-01-23 | 1,513,000 | 7,000 | 0.08 | 2,001,720,275 | 1,074,230 | 0.710 | 2026-01-21 |
| 7 | 2026-01-21 | 1,506,000 | 2,000 | 0.08 | 2,001,720,275 | 1,129,500 | 0.750 | 2026-01-19 |
| 8 | 2026-01-19 | 1,504,000 | -3,000 | 0.08 | 2,001,720,275 | 1,097,920 | 0.730 | 2026-01-15 |
| 9 | 2026-01-16 | 1,507,000 | 147,000 | 0.08 | 2,001,720,275 | 1,085,040 | 0.720 | 2026-01-14 |
| 10 | 2026-01-15 | 1,360,000 | 141,000 | 0.07 | 2,001,720,275 | 952,000 | 0.700 | 2026-01-13 |
| 11 | 2026-01-13 | 1,219,000 | -45,000 | 0.06 | 2,001,720,275 | 828,920 | 0.680 | 2026-01-09 |
| 12 | 2026-01-12 | 1,264,000 | 29,000 | 0.06 | 2,001,720,275 | 846,880 | 0.670 | 2026-01-08 |
| 13 | 2026-01-02 | 1,235,000 | -8,000 | 0.06 | 2,001,720,275 | 827,450 | 0.670 | 2025-12-29 |
| 14 | 2025-12-29 | 1,243,000 | 7,000 | 0.06 | 2,001,720,275 | 870,100 | 0.700 | 2025-12-22 |
| 15 | 2025-12-04 | 1,236,000 | 20,000 | 0.06 | 2,001,720,275 | 791,040 | 0.640 | 2025-12-02 |
| 16 | 2025-12-02 | 1,216,000 | 1,000 | 0.06 | 2,001,720,275 | 729,600 | 0.600 | 2025-11-28 |
| 17 | 2025-11-21 | 1,215,000 | 20,000 | 0.06 | 2,000,236,474 | 741,150 | 0.610 | 2025-11-19 |
| 18 | 2025-11-20 | 1,195,000 | 20,000 | 0.06 | 2,000,236,474 | 752,850 | 0.630 | 2025-11-18 |
| 19 | 2025-11-13 | 1,175,000 | 127,000 | 0.06 | 2,000,236,474 | 834,250 | 0.710 | 2025-11-11 |
| 20 | 2025-11-12 | 1,048,000 | 23,000 | 0.05 | 2,000,236,474 | 712,640 | 0.680 | 2025-11-10 |
| 21 | 2025-11-11 | 1,025,000 | 9,000 | 0.05 | 2,000,236,474 | 656,000 | 0.640 | 2025-11-07 |
| 22 | 2025-11-10 | 1,016,000 | 32,000 | 0.05 | 2,000,236,474 | 711,200 | 0.700 | 2025-11-06 |
| 23 | 2025-11-03 | 984,000 | 35,000 | 0.05 | 2,000,236,474 | 777,360 | 0.790 | 2025-10-30 |
| 24 | 2025-10-28 | 949,000 | -1,000 | 0.05 | 1,996,644,474 | 797,160 | 0.840 | 2025-10-24 |
| 25 | 2025-10-27 | 950,000 | 8,000 | 0.05 | 1,996,644,474 | 798,000 | 0.840 | 2025-10-23 |
| 26 | 2025-10-24 | 942,000 | -4,000 | 0.05 | 1,996,644,474 | 791,280 | 0.840 | 2025-10-22 |
| 27 | 2025-10-23 | 946,000 | 39,000 | 0.05 | 1,996,644,474 | 813,560 | 0.860 | 2025-10-21 |
| 28 | 2025-10-21 | 907,000 | 30,000 | 0.05 | 1,996,644,474 | 843,510 | 0.930 | 2025-10-17 |
| 29 | 2025-10-20 | 877,000 | 10,000 | 0.04 | 1,996,644,474 | 903,310 | 1.030 | 2025-10-16 |
| 30 | 2025-10-14 | 867,000 | -1,000 | 0.04 | 1,996,644,474 | 979,710 | 1.130 | 2025-10-10 |
| 31 | 2025-10-13 | 868,000 | -50,000 | 0.04 | 1,996,644,474 | 1,041,600 | 1.200 | 2025-10-09 |
| 32 | 2025-10-10 | 918,000 | 20,000 | 0.05 | 1,996,644,474 | 1,119,960 | 1.220 | 2025-10-08 |
| 33 | 2025-10-09 | 898,000 | -1,000 | 0.04 | 1,996,644,474 | 1,140,460 | 1.270 | 2025-10-06 |
| 34 | 2025-10-08 | 899,000 | 50,000 | 0.05 | 1,996,644,474 | 1,159,710 | 1.290 | 2025-10-03 |
| 35 | 2025-10-06 | 849,000 | -2,000 | 0.04 | 1,996,644,474 | 1,112,190 | 1.310 | 2025-10-02 |
| 36 | 2025-10-03 | 851,000 | -6,000 | 0.04 | 1,996,644,474 | 1,106,300 | 1.300 | 2025-09-30 |
| 37 | 2025-10-02 | 857,000 | 25,000 | 0.04 | 1,996,644,474 | 1,096,960 | 1.280 | 2025-09-29 |
| 38 | 2025-09-30 | 832,000 | 20,000 | 0.04 | 1,996,644,474 | 1,048,320 | 1.260 | 2025-09-26 |
| 39 | 2025-09-29 | 812,000 | 30,000 | 0.04 | 1,996,644,474 | 1,047,480 | 1.290 | 2025-09-25 |
| 40 | 2025-09-26 | 782,000 | 9,000 | 0.04 | 1,996,644,474 | 1,063,520 | 1.360 | 2025-09-24 |
| 41 | 2025-09-25 | 773,000 | -39,000 | 0.04 | 1,996,644,474 | 1,012,630 | 1.310 | 2025-09-23 |
| 42 | 2025-09-24 | 812,000 | -1,000 | 0.04 | 1,996,644,474 | 1,136,800 | 1.400 | 2025-09-22 |
| 43 | 2025-09-23 | 813,000 | 30,000 | 0.04 | 1,996,644,474 | 1,138,200 | 1.400 | 2025-09-19 |
| 44 | 2025-09-19 | 783,000 | -1,000 | 0.04 | 1,996,644,474 | 1,104,030 | 1.410 | 2025-09-17 |
| 45 | 2025-09-18 | 784,000 | 48,000 | 0.04 | 1,996,644,474 | 1,121,120 | 1.430 | 2025-09-16 |
| 46 | 2025-09-17 | 736,000 | 20,000 | 0.04 | 1,996,644,474 | 1,045,120 | 1.420 | 2025-09-15 |
| 47 | 2025-09-16 | 716,000 | 5,000 | 0.04 | 1,996,644,474 | 1,009,560 | 1.410 | 2025-09-12 |
| 48 | 2025-09-15 | 711,000 | 2,000 | 0.04 | 1,996,644,474 | 1,023,840 | 1.440 | 2025-09-11 |
| 49 | 2025-09-12 | 709,000 | 6,000 | 0.04 | 1,996,644,474 | 1,020,960 | 1.440 | 2025-09-10 |
| 50 | 2025-09-10 | 703,000 | 3,000 | 0.04 | 1,996,644,474 | 1,033,410 | 1.470 | 2025-09-08 |
| 51 | 2025-09-08 | 700,000 | -8,000 | 0.04 | 1,996,644,474 | 1,001,000 | 1.430 | 2025-09-04 |
| 52 | 2025-09-05 | 708,000 | 8,000 | 0.04 | 1,996,644,474 | 1,062,000 | 1.500 | 2025-09-03 |
| 53 | 2025-09-04 | 700,000 | -35,000 | 0.04 | 1,996,644,474 | 1,050,000 | 1.500 | 2025-09-02 |
| 54 | 2025-09-03 | 735,000 | 2,000 | 0.04 | 1,996,644,474 | 1,102,500 | 1.500 | 2025-09-01 |
| 55 | 2025-09-02 | 733,000 | 35,000 | 0.04 | 1,996,644,474 | 1,106,830 | 1.510 | 2025-08-29 |
| 56 | 2025-09-01 | 698,000 | -52,000 | 0.03 | 1,996,644,474 | 1,047,000 | 1.500 | 2025-08-28 |
| 57 | 2025-08-29 | 750,000 | 10,000 | 0.04 | 1,996,644,474 | 1,185,000 | 1.580 | 2025-08-27 |
| 58 | 2025-08-27 | 740,000 | -6,000 | 0.04 | 1,996,644,474 | 1,161,800 | 1.570 | 2025-08-25 |
| 59 | 2025-08-26 | 746,000 | -3,000 | 0.04 | 1,996,644,474 | 1,126,460 | 1.510 | 2025-08-22 |
| 60 | 2025-08-21 | 749,000 | 4,000 | 0.04 | 1,996,644,474 | 1,123,500 | 1.500 | 2025-08-19 |
| 61 | 2025-08-20 | 745,000 | -35,000 | 0.04 | 1,996,644,474 | 1,117,500 | 1.500 | 2025-08-18 |
| 62 | 2025-08-19 | 780,000 | -10,000 | 0.04 | 1,996,644,474 | 1,201,200 | 1.540 | 2025-08-15 |
| 63 | 2025-08-15 | 790,000 | -2,000 | 0.04 | 1,996,644,474 | 1,192,900 | 1.510 | 2025-08-13 |
| 64 | 2025-08-14 | 792,000 | -3,000 | 0.04 | 1,996,644,474 | 1,188,000 | 1.500 | 2025-08-12 |
| 65 | 2025-08-13 | 795,000 | -9,000 | 0.04 | 1,996,644,474 | 1,168,650 | 1.470 | 2025-08-11 |
| 66 | 2025-08-12 | 804,000 | -1,000 | 0.04 | 1,996,644,474 | 1,125,600 | 1.400 | 2025-08-08 |
| 67 | 2025-08-11 | 805,000 | 49,000 | 0.04 | 1,996,644,474 | 1,102,850 | 1.370 | 2025-08-07 |
| 68 | 2025-08-08 | 756,000 | -7,000 | 0.04 | 1,996,644,474 | 1,035,720 | 1.370 | 2025-08-06 |
| 69 | 2025-08-07 | 763,000 | -15,000 | 0.04 | 1,996,644,474 | 1,075,830 | 1.410 | 2025-08-05 |
| 70 | 2025-08-06 | 778,000 | -93,000 | 0.04 | 1,996,644,474 | 1,019,180 | 1.310 | 2025-08-04 |
| 71 | 2025-08-05 | 871,000 | -1,000 | 0.04 | 1,996,644,474 | 1,071,330 | 1.230 | 2025-08-01 |
| 72 | 2025-08-04 | 872,000 | -1,000 | 0.04 | 1,996,644,474 | 1,002,800 | 1.150 | 2025-07-31 |
| 73 | 2025-08-01 | 873,000 | 2,000 | 0.04 | 1,996,644,474 | 1,021,410 | 1.170 | 2025-07-30 |
| 74 | 2025-07-31 | 871,000 | -30,000 | 0.04 | 1,996,644,474 | 1,036,490 | 1.190 | 2025-07-29 |
| 75 | 2025-07-30 | 901,000 | 20,000 | 0.05 | 1,996,644,474 | 1,081,200 | 1.200 | 2025-07-28 |
| 76 | 2025-07-29 | 881,000 | 11,000 | 0.04 | 1,996,644,474 | 1,021,960 | 1.160 | 2025-07-25 |
| 77 | 2025-07-28 | 870,000 | 20,000 | 0.04 | 1,996,644,474 | 1,044,000 | 1.200 | 2025-07-24 |
| 78 | 2025-07-25 | 850,000 | -2,000 | 0.04 | 1,996,644,474 | 918,000 | 1.080 | 2025-07-23 |
| 79 | 2025-07-23 | 852,000 | -3,000 | 0.04 | 1,996,644,474 | 911,640 | 1.070 | 2025-07-21 |
| 80 | 2025-07-22 | 855,000 | 2,000 | 0.04 | 1,996,644,474 | 906,300 | 1.060 | 2025-07-18 |
| 81 | 2025-07-16 | 853,000 | -5,000 | 0.04 | 1,996,644,474 | 912,710 | 1.070 | 2025-07-14 |
| 82 | 2025-07-15 | 858,000 | -23,000 | 0.04 | 1,996,644,474 | 892,320 | 1.040 | 2025-07-11 |
| 83 | 2025-07-14 | 881,000 | 3,000 | 0.04 | 1,996,644,474 | 854,570 | 0.970 | 2025-07-10 |
| 84 | 2025-07-11 | 878,000 | -3,000 | 0.04 | 1,996,644,474 | 834,100 | 0.950 | 2025-07-09 |
| 85 | 2025-07-10 | 881,000 | -3,000 | 0.04 | 1,996,644,474 | 819,330 | 0.930 | 2025-07-08 |
| 86 | 2025-07-08 | 884,000 | -2,000 | 0.04 | 1,996,644,474 | 813,280 | 0.920 | 2025-07-04 |
| 87 | 2025-07-04 | 886,000 | -1,000 | 0.04 | 1,996,644,474 | 823,980 | 0.930 | 2025-07-02 |
| 88 | 2025-07-03 | 887,000 | -2,000 | 0.04 | 1,996,644,474 | 816,040 | 0.920 | 2025-06-30 |
| 89 | 2025-07-02 | 889,000 | -1,000 | 0.04 | 1,996,644,474 | 826,770 | 0.930 | 2025-06-27 |
| 90 | 2025-06-20 | 890,000 | -1,000 | 0.04 | 1,996,644,474 | 809,900 | 0.910 | 2025-06-18 |
| 91 | 2025-06-19 | 891,000 | -2,000 | 0.04 | 1,996,644,474 | 810,810 | 0.910 | 2025-06-17 |
| 92 | 2025-06-18 | 893,000 | -12,000 | 0.04 | 1,996,644,474 | 830,490 | 0.930 | 2025-06-16 |
| 93 | 2025-06-16 | 905,000 | 8,000 | 0.05 | 1,996,644,474 | 841,650 | 0.930 | 2025-06-12 |
| 94 | 2025-06-12 | 897,000 | 1,000 | 0.04 | 1,996,644,474 | 834,210 | 0.930 | 2025-06-10 |
| 95 | 2025-06-11 | 896,000 | -20,000 | 0.04 | 1,996,644,474 | 851,200 | 0.950 | 2025-06-09 |
| 96 | 2025-06-06 | 916,000 | 13,000 | 0.05 | 1,996,644,474 | 842,720 | 0.920 | 2025-06-04 |
| 97 | 2025-06-05 | 903,000 | -24,000 | 0.05 | 1,996,644,474 | 839,790 | 0.930 | 2025-06-03 |
| 98 | 2025-06-02 | 927,000 | -20,000 | 0.05 | 1,996,644,474 | 908,460 | 0.980 | 2025-05-29 |
| 99 | 2025-05-30 | 947,000 | -3,000 | 0.05 | 1,996,644,474 | 918,590 | 0.970 | 2025-05-28 |
| 100 | 2025-05-28 | 950,000 | -90,000 | 0.05 | 1,996,644,474 | 912,000 | 0.960 | 2025-05-26 |
| 101 | 2025-05-27 | 1,040,000 | 15,000 | 0.05 | 1,996,644,474 | 1,019,200 | 0.980 | 2025-05-23 |
| 102 | 2025-05-26 | 1,025,000 | 38,000 | 0.05 | 1,996,644,474 | 1,004,500 | 0.980 | 2025-05-22 |
| 103 | 2025-05-23 | 987,000 | 31,000 | 0.05 | 1,996,644,474 | 1,026,480 | 1.040 | 2025-05-21 |
| 104 | 2025-05-22 | 956,000 | -69,000 | 0.05 | 1,996,644,474 | 917,760 | 0.960 | 2025-05-20 |
| 105 | 2025-05-21 | 1,025,000 | 11,000 | 0.05 | 1,996,644,474 | 1,014,750 | 0.990 | 2025-05-19 |
| 106 | 2025-05-19 | 1,014,000 | -1,000 | 0.05 | 1,996,644,474 | 851,760 | 0.840 | 2025-05-15 |
| 107 | 2025-05-15 | 1,015,000 | -5,000 | 0.05 | 1,996,644,474 | 822,150 | 0.810 | 2025-05-13 |
| 108 | 2025-05-14 | 1,020,000 | -2,000 | 0.05 | 1,996,644,474 | 826,200 | 0.810 | 2025-05-12 |
| 109 | 2025-05-13 | 1,022,000 | -1,000 | 0.05 | 1,996,644,474 | 817,600 | 0.800 | 2025-05-09 |
| 110 | 2025-05-09 | 1,023,000 | -9,000 | 0.05 | 1,996,644,474 | 828,630 | 0.810 | 2025-05-07 |
| 111 | 2025-05-02 | 1,032,000 | -2,000 | 0.05 | 1,996,644,474 | 856,560 | 0.830 | 2025-04-29 |
| 112 | 2025-04-30 | 1,034,000 | -1,000 | 0.05 | 1,996,644,474 | 827,200 | 0.800 | 2025-04-28 |
| 113 | 2025-04-29 | 1,035,000 | -20,000 | 0.05 | 1,996,644,474 | 828,000 | 0.800 | 2025-04-25 |
| 114 | 2025-04-28 | 1,055,000 | 3,000 | 0.05 | 1,996,644,474 | 833,450 | 0.790 | 2025-04-24 |
| 115 | 2025-04-25 | 1,052,000 | 2,000 | 0.05 | 1,996,644,474 | 852,120 | 0.810 | 2025-04-23 |
| 116 | 2025-04-14 | 1,050,000 | -2,000 | 0.05 | 1,996,644,474 | 892,500 | 0.850 | 2025-04-10 |
| 117 | 2025-04-09 | 1,052,000 | -3,000 | 0.05 | 1,996,644,474 | 831,080 | 0.790 | 2025-04-07 |
| 118 | 2025-04-07 | 1,055,000 | -32,000 | 0.05 | 1,996,644,474 | 1,033,900 | 0.980 | 2025-04-02 |
| 119 | 2025-04-03 | 1,087,000 | -2,000 | 0.05 | 1,996,644,474 | 1,021,780 | 0.940 | 2025-04-01 |
| 120 | 2025-04-02 | 1,089,000 | 30,000 | 0.05 | 1,996,644,474 | 1,045,440 | 0.960 | 2025-03-31 |
| 121 | 2025-04-01 | 1,059,000 | -28,000 | 0.05 | 1,996,644,474 | 1,048,410 | 0.990 | 2025-03-28 |
| 122 | 2025-03-31 | 1,087,000 | -1,000 | 0.05 | 1,996,644,474 | 1,076,130 | 0.990 | 2025-03-27 |
| 123 | 2025-03-28 | 1,088,000 | -12,000 | 0.05 | 1,996,644,474 | 1,033,600 | 0.950 | 2025-03-26 |
| 124 | 2025-03-27 | 1,100,000 | 17,000 | 0.06 | 1,996,644,474 | 1,001,000 | 0.910 | 2025-03-25 |
| 125 | 2025-03-26 | 1,083,000 | -3,000 | 0.05 | 1,996,644,474 | 1,007,190 | 0.930 | 2025-03-24 |
| 126 | 2025-03-25 | 1,086,000 | 5,000 | 0.05 | 1,996,644,474 | 1,042,560 | 0.960 | 2025-03-21 |
| 127 | 2025-03-24 | 1,081,000 | -1,000 | 0.05 | 1,996,644,474 | 1,070,190 | 0.990 | 2025-03-20 |
| 128 | 2025-03-14 | 1,082,000 | 2,000 | 0.05 | 1,996,644,474 | 1,168,560 | 1.080 | 2025-03-12 |
| 129 | 2025-03-12 | 1,080,000 | 3,000 | 0.05 | 1,996,644,474 | 1,123,200 | 1.040 | 2025-03-10 |
| 130 | 2025-03-11 | 1,077,000 | -40,000 | 0.05 | 1,996,644,474 | 1,098,540 | 1.020 | 2025-03-07 |
| 131 | 2025-03-10 | 1,117,000 | -4,000 | 0.06 | 1,996,644,474 | 1,139,340 | 1.020 | 2025-03-06 |
| 132 | 2025-03-07 | 1,121,000 | -44,000 | 0.06 | 1,996,644,474 | 1,076,160 | 0.960 | 2025-03-05 |
| 133 | 2025-03-06 | 1,165,000 | 22,000 | 0.06 | 1,996,644,474 | 1,060,150 | 0.910 | 2025-03-04 |
| 134 | 2025-03-05 | 1,143,000 | 29,000 | 0.06 | 1,996,644,474 | 1,051,560 | 0.920 | 2025-03-03 |
| 135 | 2025-03-04 | 1,114,000 | -9,000 | 0.06 | 1,996,644,474 | 1,047,160 | 0.940 | 2025-02-28 |
| 136 | 2025-03-03 | 1,123,000 | -20,000 | 0.06 | 1,996,644,474 | 1,134,230 | 1.010 | 2025-02-27 |
| 137 | 2025-02-28 | 1,143,000 | -10,000 | 0.06 | 1,996,644,474 | 1,177,290 | 1.030 | 2025-02-26 |
| 138 | 2025-02-27 | 1,153,000 | -7,000 | 0.06 | 1,996,644,474 | 1,176,060 | 1.020 | 2025-02-25 |
| 139 | 2025-02-26 | 1,160,000 | 86,000 | 0.06 | 1,996,644,474 | 1,206,400 | 1.040 | 2025-02-24 |
| 140 | 2025-02-25 | 1,074,000 | -13,000 | 0.05 | 1,996,644,474 | 1,159,920 | 1.080 | 2025-02-21 |
| 141 | 2025-02-24 | 1,087,000 | -19,000 | 0.05 | 1,996,644,474 | 1,119,610 | 1.030 | 2025-02-20 |
| 142 | 2025-02-21 | 1,106,000 | 18,000 | 0.06 | 1,996,644,474 | 1,216,600 | 1.100 | 2025-02-19 |
| 143 | 2025-02-20 | 1,088,000 | -13,000 | 0.05 | 1,996,644,474 | 1,185,920 | 1.090 | 2025-02-18 |
| 144 | 2025-02-19 | 1,101,000 | -4,000 | 0.06 | 1,996,644,474 | 1,178,070 | 1.070 | 2025-02-17 |
| 145 | 2025-02-18 | 1,105,000 | -102,000 | 0.06 | 1,996,644,474 | 1,171,300 | 1.060 | 2025-02-14 |
| 146 | 2025-02-14 | 1,207,000 | 9,000 | 0.06 | 1,996,644,474 | 1,255,280 | 1.040 | 2025-02-12 |
| 147 | 2025-02-13 | 1,198,000 | 12,000 | 0.06 | 1,996,644,474 | 1,257,900 | 1.050 | 2025-02-11 |
| 148 | 2025-02-12 | 1,186,000 | 33,000 | 0.06 | 1,996,644,474 | 1,257,160 | 1.060 | 2025-02-10 |
| 149 | 2025-02-11 | 1,153,000 | 20,000 | 0.06 | 1,996,644,474 | 1,233,710 | 1.070 | 2025-02-07 |
| 150 | 2025-02-10 | 1,133,000 | 5,000 | 0.06 | 1,996,644,474 | 1,065,020 | 0.940 | 2025-02-06 |
| 151 | 2025-02-07 | 1,128,000 | -1,000 | 0.06 | 1,996,644,474 | 981,360 | 0.870 | 2025-02-05 |
| 152 | 2025-02-06 | 1,129,000 | -18,000 | 0.06 | 1,996,644,474 | 993,520 | 0.880 | 2025-02-04 |
| 153 | 2025-02-05 | 1,147,000 | -13,000 | 0.06 | 1,996,644,474 | 952,010 | 0.830 | 2025-02-03 |
| 154 | 2025-02-04 | 1,160,000 | -4,000 | 0.06 | 1,996,644,474 | 916,400 | 0.790 | 2025-01-27 |
| 155 | 2025-02-03 | 1,164,000 | -13,000 | 0.06 | 1,996,644,474 | 873,000 | 0.750 | 2025-01-24 |
| 156 | 2025-01-24 | 1,177,000 | -3,000 | 0.06 | 1,996,644,474 | 847,440 | 0.720 | 2025-01-22 |
| 157 | 2025-01-23 | 1,180,000 | -1,000 | 0.06 | 1,996,644,474 | 861,400 | 0.730 | 2025-01-21 |
| 158 | 2025-01-21 | 1,181,000 | -3,000 | 0.06 | 1,996,644,474 | 826,700 | 0.700 | 2025-01-17 |
| 159 | 2025-01-20 | 1,184,000 | -1,000 | 0.06 | 1,996,644,474 | 805,120 | 0.680 | 2025-01-16 |
| 160 | 2025-01-17 | 1,185,000 | 2,000 | 0.06 | 1,996,644,474 | 770,250 | 0.650 | 2025-01-15 |
| 161 | 2025-01-16 | 1,183,000 | -3,000 | 0.06 | 1,996,644,474 | 816,270 | 0.690 | 2025-01-14 |
| 162 | 2025-01-15 | 1,186,000 | 16,000 | 0.06 | 1,996,644,474 | 770,900 | 0.650 | 2025-01-13 |
| 163 | 2025-01-14 | 1,170,000 | -13,000 | 0.06 | 1,996,644,474 | 783,900 | 0.670 | 2025-01-10 |
| 164 | 2025-01-13 | 1,183,000 | -36,000 | 0.06 | 1,996,644,474 | 828,100 | 0.700 | 2025-01-09 |
| 165 | 2025-01-10 | 1,219,000 | -1,102,000 | 0.06 | 1,996,644,474 | 865,490 | 0.710 | 2025-01-08 |
| 166 | 2025-01-09 | 2,321,000 | -5,000 | 0.12 | 1,996,644,474 | 1,763,960 | 0.760 | 2025-01-07 |
| 167 | 2025-01-08 | 2,326,000 | -5,000 | 0.12 | 1,996,644,474 | 1,814,280 | 0.780 | 2025-01-06 |
| 168 | 2025-01-07 | 2,331,000 | -2,000 | 0.12 | 1,996,644,474 | 1,981,350 | 0.850 | 2025-01-03 |
| 169 | 2025-01-06 | 2,333,000 | 1,000 | 0.12 | 1,996,644,474 | 2,053,040 | 0.880 | 2025-01-02 |
| 170 | 2025-01-03 | 2,332,000 | -17,000 | 0.12 | 1,996,644,474 | 2,052,160 | 0.880 | 2024-12-30 |
| 171 | 2025-01-02 | 2,349,000 | -4,000 | 0.12 | 1,996,644,474 | 1,996,650 | 0.850 | 2024-12-27 |
| 172 | 2024-12-30 | 2,353,000 | -6,000 | 0.12 | 1,996,644,474 | 2,000,050 | 0.850 | 2024-12-23 |
| 173 | 2024-12-27 | 2,359,000 | 18,000 | 0.12 | 1,996,644,474 | 2,028,740 | 0.860 | 2024-12-20 |
| 174 | 2024-12-23 | 2,341,000 | -3,000 | 0.12 | 1,996,644,474 | 2,013,260 | 0.860 | 2024-12-19 |
| 175 | 2024-12-20 | 2,344,000 | -14,000 | 0.12 | 1,996,644,474 | 2,062,720 | 0.880 | 2024-12-18 |
| 176 | 2024-12-19 | 2,358,000 | -57,000 | 0.12 | 1,996,644,474 | 2,075,040 | 0.880 | 2024-12-17 |
| 177 | 2024-12-18 | 2,415,000 | -24,000 | 0.12 | 1,996,644,474 | 2,173,500 | 0.900 | 2024-12-16 |
| 178 | 2024-12-17 | 2,439,000 | -6,000 | 0.12 | 1,996,644,474 | 2,243,880 | 0.920 | 2024-12-13 |
| 179 | 2024-12-16 | 2,445,000 | -2,000 | 0.12 | 1,996,644,474 | 2,298,300 | 0.940 | 2024-12-12 |
| 180 | 2024-12-13 | 2,447,000 | -1,000 | 0.12 | 1,996,644,474 | 2,349,120 | 0.960 | 2024-12-11 |
| 181 | 2024-12-12 | 2,448,000 | -28,000 | 0.12 | 1,996,644,474 | 2,325,600 | 0.950 | 2024-12-10 |
| 182 | 2024-12-10 | 2,476,000 | 1,000 | 0.12 | 1,996,644,474 | 2,476,000 | 1.000 | 2024-12-06 |
| 183 | 2024-12-09 | 2,475,000 | -4,000 | 0.12 | 1,996,644,474 | 2,475,000 | 1.000 | 2024-12-05 |
| 184 | 2024-12-06 | 2,479,000 | -1,000 | 0.12 | 1,996,644,474 | 2,454,210 | 0.990 | 2024-12-04 |
| 185 | 2024-12-05 | 2,480,000 | -36,000 | 0.12 | 1,996,644,474 | 2,504,800 | 1.010 | 2024-12-03 |
| 186 | 2024-12-04 | 2,516,000 | -20,000 | 0.13 | 1,996,644,474 | 2,339,880 | 0.930 | 2024-12-02 |
| 187 | 2024-12-03 | 2,536,000 | -2,000 | 0.13 | 1,996,644,474 | 2,358,480 | 0.930 | 2024-11-29 |
| 188 | 2024-12-02 | 2,538,000 | -7,000 | 0.13 | 1,996,644,474 | 2,385,720 | 0.940 | 2024-11-28 |
| 189 | 2024-11-29 | 2,545,000 | -23,000 | 0.13 | 1,996,644,474 | 2,443,200 | 0.960 | 2024-11-27 |
| 190 | 2024-11-28 | 2,568,000 | -31,000 | 0.13 | 1,996,644,474 | 2,465,280 | 0.960 | 2024-11-26 |
| 191 | 2024-11-27 | 2,599,000 | -7,000 | 0.13 | 1,996,644,474 | 2,417,070 | 0.930 | 2024-11-25 |
| 192 | 2024-11-26 | 2,606,000 | 12,000 | 0.13 | 1,996,644,474 | 2,345,400 | 0.900 | 2024-11-22 |
| 193 | 2024-11-25 | 2,594,000 | 27,000 | 0.13 | 1,996,644,474 | 2,360,540 | 0.910 | 2024-11-21 |
| 194 | 2024-11-22 | 2,567,000 | 6,000 | 0.13 | 1,996,644,474 | 2,387,310 | 0.930 | 2024-11-20 |
| 195 | 2024-11-21 | 2,561,000 | 15,000 | 0.13 | 1,996,644,474 | 2,407,340 | 0.940 | 2024-11-19 |
| 196 | 2024-11-20 | 2,546,000 | -25,000 | 0.13 | 1,996,644,474 | 2,571,460 | 1.010 | 2024-11-18 |
| 197 | 2024-11-19 | 2,571,000 | -26,000 | 0.13 | 1,996,644,474 | 2,673,840 | 1.040 | 2024-11-15 |
| 198 | 2024-11-18 | 2,597,000 | -13,000 | 0.13 | 1,996,644,474 | 2,674,910 | 1.030 | 2024-11-14 |
| 199 | 2024-11-15 | 2,610,000 | 1,000 | 0.13 | 1,996,644,474 | 2,688,300 | 1.030 | 2024-11-13 |
| 200 | 2024-11-14 | 2,609,000 | -6,000 | 0.13 | 1,996,644,474 | 2,739,450 | 1.050 | 2024-11-12 |
| 201 | 2024-11-13 | 2,615,000 | -60,000 | 0.13 | 1,996,644,474 | 2,850,350 | 1.090 | 2024-11-11 |
| 202 | 2024-11-12 | 2,675,000 | -27,000 | 0.13 | 1,996,644,474 | 2,969,250 | 1.110 | 2024-11-08 |
| 203 | 2024-11-11 | 2,702,000 | -2,000 | 0.14 | 1,996,644,474 | 2,999,220 | 1.110 | 2024-11-07 |
| 204 | 2024-11-08 | 2,704,000 | -75,000 | 0.14 | 1,996,644,474 | 3,028,480 | 1.120 | 2024-11-06 |
| 205 | 2024-11-07 | 2,779,000 | -77,000 | 0.14 | 1,996,644,474 | 3,223,640 | 1.160 | 2024-11-05 |
| 206 | 2024-11-06 | 2,856,000 | -68,000 | 0.14 | 1,996,644,474 | 3,227,280 | 1.130 | 2024-11-04 |
| 207 | 2024-11-05 | 2,924,000 | -35,000 | 0.15 | 1,996,644,474 | 3,362,600 | 1.150 | 2024-11-01 |
| 208 | 2024-11-04 | 2,959,000 | -2,000 | 0.15 | 1,996,644,474 | 3,462,030 | 1.170 | 2024-10-31 |
| 209 | 2024-11-01 | 2,961,000 | 18,000 | 0.15 | 1,996,644,474 | 3,582,810 | 1.210 | 2024-10-30 |
| 210 | 2024-10-31 | 2,943,000 | -48,000 | 0.15 | 1,996,644,474 | 3,384,450 | 1.150 | 2024-10-29 |
| 211 | 2024-10-30 | 2,991,000 | -111,000 | 0.15 | 1,996,644,474 | 3,170,460 | 1.060 | 2024-10-28 |
| 212 | 2024-10-29 | 3,102,000 | -257,000 | 0.16 | 1,996,644,474 | 3,381,180 | 1.090 | 2024-10-25 |
| 213 | 2024-10-28 | 3,359,000 | -752,000 | 0.17 | 1,996,644,474 | 3,795,670 | 1.130 | 2024-10-24 |
| 214 | 2024-10-25 | 4,111,000 | 74,000 | 0.21 | 1,996,644,474 | 4,892,090 | 1.190 | 2024-10-23 |
| 215 | 2024-10-24 | 4,037,000 | -302,000 | 0.20 | 1,996,644,474 | 4,804,030 | 1.190 | 2024-10-22 |
| 216 | 2024-10-23 | 4,339,000 | -282,000 | 0.22 | 1,996,644,474 | 5,076,630 | 1.170 | 2024-10-21 |
| 217 | 2024-10-22 | 4,621,000 | -102,000 | 0.23 | 1,996,644,474 | 5,776,250 | 1.250 | 2024-10-18 |
| 218 | 2024-10-21 | 4,723,000 | -200,000 | 0.24 | 1,996,644,474 | 5,667,600 | 1.200 | 2024-10-17 |
| 219 | 2024-10-18 | 4,923,000 | 0.25 | 1,996,644,474 | 5,858,370 | 1.190 | 2024-10-16 | |
Webb-site Database - Powered By Linux Group