Carote Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02549 | 2024-10-02 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.060 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 1,455,500 | -500 | 0.26 | 550,801,100 | 7,597,710 | 5.220 | 2026-01-27 |
| 5 | 2026-01-28 | 1,456,000 | 78,500 | 0.26 | 550,801,100 | 7,644,000 | 5.250 | 2026-01-26 |
| 6 | 2026-01-27 | 1,377,500 | 31,000 | 0.25 | 550,801,100 | 7,121,675 | 5.170 | 2026-01-23 |
| 7 | 2026-01-26 | 1,346,500 | 19,500 | 0.24 | 550,801,100 | 6,947,940 | 5.160 | 2026-01-22 |
| 8 | 2026-01-23 | 1,327,000 | -4,500 | 0.24 | 550,801,100 | 6,794,240 | 5.120 | 2026-01-21 |
| 9 | 2026-01-22 | 1,331,500 | -25,500 | 0.24 | 550,801,100 | 6,897,170 | 5.180 | 2026-01-20 |
| 10 | 2026-01-21 | 1,357,000 | -7,500 | 0.25 | 550,801,100 | 6,581,450 | 4.850 | 2026-01-19 |
| 11 | 2026-01-20 | 1,364,500 | -173,000 | 0.25 | 550,801,100 | 6,372,215 | 4.670 | 2026-01-16 |
| 12 | 2026-01-16 | 1,537,500 | -500 | 0.28 | 550,801,100 | 7,272,375 | 4.730 | 2026-01-14 |
| 13 | 2026-01-15 | 1,538,000 | 19,500 | 0.28 | 550,801,100 | 7,059,420 | 4.590 | 2026-01-13 |
| 14 | 2026-01-13 | 1,518,500 | -1,500 | 0.28 | 550,801,100 | 6,954,730 | 4.580 | 2026-01-09 |
| 15 | 2026-01-09 | 1,520,000 | -3,000 | 0.28 | 550,801,100 | 6,976,800 | 4.590 | 2026-01-07 |
| 16 | 2026-01-08 | 1,523,000 | 1,000 | 0.28 | 550,801,100 | 6,807,810 | 4.470 | 2026-01-06 |
| 17 | 2026-01-07 | 1,522,000 | 500 | 0.28 | 550,801,100 | 6,849,000 | 4.500 | 2026-01-05 |
| 18 | 2026-01-05 | 1,521,500 | -10,000 | 0.28 | 550,801,100 | 6,968,470 | 4.580 | 2025-12-30 |
| 19 | 2026-01-02 | 1,531,500 | -500 | 0.28 | 550,801,100 | 7,044,900 | 4.600 | 2025-12-29 |
| 20 | 2025-12-30 | 1,532,000 | -2,000 | 0.28 | 550,801,100 | 7,016,560 | 4.580 | 2025-12-23 |
| 21 | 2025-12-29 | 1,534,000 | -2,000 | 0.28 | 550,801,100 | 7,010,380 | 4.570 | 2025-12-22 |
| 22 | 2025-12-23 | 1,536,000 | -1,000 | 0.28 | 550,801,100 | 7,127,040 | 4.640 | 2025-12-19 |
| 23 | 2025-12-22 | 1,537,000 | 1,000 | 0.28 | 550,801,100 | 7,070,200 | 4.600 | 2025-12-18 |
| 24 | 2025-12-19 | 1,536,000 | -500 | 0.28 | 550,801,100 | 7,157,760 | 4.660 | 2025-12-17 |
| 25 | 2025-12-11 | 1,536,500 | -500 | 0.28 | 550,801,100 | 7,267,645 | 4.730 | 2025-12-09 |
| 26 | 2025-12-09 | 1,537,000 | -1,000 | 0.28 | 550,801,100 | 7,377,600 | 4.800 | 2025-12-05 |
| 27 | 2025-12-05 | 1,538,000 | 500 | 0.28 | 550,801,100 | 7,443,920 | 4.840 | 2025-12-03 |
| 28 | 2025-12-04 | 1,537,500 | -1,000 | 0.28 | 550,801,100 | 7,380,000 | 4.800 | 2025-12-02 |
| 29 | 2025-12-03 | 1,538,500 | 27,000 | 0.28 | 550,801,100 | 7,384,800 | 4.800 | 2025-12-01 |
| 30 | 2025-12-02 | 1,511,500 | -500 | 0.27 | 550,801,100 | 7,481,925 | 4.950 | 2025-11-28 |
| 31 | 2025-11-27 | 1,512,000 | -17,000 | 0.27 | 550,801,100 | 7,605,360 | 5.030 | 2025-11-25 |
| 32 | 2025-11-26 | 1,529,000 | -500 | 0.28 | 550,801,100 | 7,278,040 | 4.760 | 2025-11-24 |
| 33 | 2025-11-25 | 1,529,500 | -2,000 | 0.28 | 550,801,100 | 7,188,650 | 4.700 | 2025-11-21 |
| 34 | 2025-11-20 | 1,531,500 | -1,000 | 0.28 | 550,801,100 | 7,075,530 | 4.620 | 2025-11-18 |
| 35 | 2025-11-19 | 1,532,500 | 144,000 | 0.28 | 550,801,100 | 7,095,475 | 4.630 | 2025-11-17 |
| 36 | 2025-11-18 | 1,388,500 | 29,500 | 0.25 | 550,801,100 | 6,484,295 | 4.670 | 2025-11-14 |
| 37 | 2025-11-14 | 1,359,000 | -6,000 | 0.25 | 550,801,100 | 6,577,560 | 4.840 | 2025-11-12 |
| 38 | 2025-11-13 | 1,365,000 | 230,000 | 0.25 | 550,801,100 | 6,661,200 | 4.880 | 2025-11-11 |
| 39 | 2025-11-12 | 1,135,000 | 8,500 | 0.21 | 550,801,100 | 5,005,350 | 4.410 | 2025-11-10 |
| 40 | 2025-11-11 | 1,126,500 | 500 | 0.20 | 550,801,100 | 4,922,805 | 4.370 | 2025-11-07 |
| 41 | 2025-11-10 | 1,126,000 | 500 | 0.20 | 550,801,100 | 5,044,480 | 4.480 | 2025-11-06 |
| 42 | 2025-11-07 | 1,125,500 | 50,000 | 0.20 | 550,801,100 | 4,929,690 | 4.380 | 2025-11-05 |
| 43 | 2025-11-05 | 1,075,500 | -1,500 | 0.20 | 550,801,100 | 4,904,280 | 4.560 | 2025-11-03 |
| 44 | 2025-11-04 | 1,077,000 | -500 | 0.20 | 550,801,100 | 4,932,660 | 4.580 | 2025-10-31 |
| 45 | 2025-11-03 | 1,077,500 | -500 | 0.20 | 550,801,100 | 4,816,425 | 4.470 | 2025-10-30 |
| 46 | 2025-10-31 | 1,078,000 | 68,000 | 0.20 | 550,801,100 | 4,818,660 | 4.470 | 2025-10-28 |
| 47 | 2025-10-30 | 1,010,000 | 27,000 | 0.18 | 550,801,100 | 4,575,300 | 4.530 | 2025-10-27 |
| 48 | 2025-10-28 | 983,000 | 94,000 | 0.18 | 550,801,100 | 4,433,330 | 4.510 | 2025-10-24 |
| 49 | 2025-10-27 | 889,000 | 44,500 | 0.16 | 550,801,100 | 3,973,830 | 4.470 | 2025-10-23 |
| 50 | 2025-10-24 | 844,500 | 500 | 0.15 | 550,801,100 | 3,766,470 | 4.460 | 2025-10-22 |
| 51 | 2025-10-23 | 844,000 | 165,000 | 0.15 | 550,801,100 | 3,671,400 | 4.350 | 2025-10-21 |
| 52 | 2025-10-22 | 679,000 | -1,500 | 0.12 | 550,801,100 | 2,817,850 | 4.150 | 2025-10-20 |
| 53 | 2025-10-21 | 680,500 | 6,500 | 0.12 | 550,801,100 | 2,749,220 | 4.040 | 2025-10-17 |
| 54 | 2025-10-20 | 674,000 | 26,000 | 0.12 | 550,801,100 | 2,790,360 | 4.140 | 2025-10-16 |
| 55 | 2025-10-16 | 648,000 | -500 | 0.12 | 550,801,100 | 2,805,840 | 4.330 | 2025-10-14 |
| 56 | 2025-10-15 | 648,500 | 5,500 | 0.12 | 550,801,100 | 2,808,005 | 4.330 | 2025-10-13 |
| 57 | 2025-10-14 | 643,000 | -2,500 | 0.12 | 550,801,100 | 2,899,930 | 4.510 | 2025-10-10 |
| 58 | 2025-10-13 | 645,500 | -10,500 | 0.12 | 550,801,100 | 2,969,300 | 4.600 | 2025-10-09 |
| 59 | 2025-10-10 | 656,000 | 5,000 | 0.12 | 550,801,100 | 3,017,600 | 4.600 | 2025-10-08 |
| 60 | 2025-10-09 | 651,000 | 5,500 | 0.12 | 550,801,100 | 2,936,010 | 4.510 | 2025-10-06 |
| 61 | 2025-10-08 | 645,500 | -500 | 0.12 | 550,801,100 | 2,975,755 | 4.610 | 2025-10-03 |
| 62 | 2025-10-03 | 646,000 | -7,500 | 0.12 | 550,801,100 | 3,023,280 | 4.680 | 2025-09-30 |
| 63 | 2025-10-02 | 653,500 | -1,000 | 0.12 | 550,801,100 | 3,051,845 | 4.670 | 2025-09-29 |
| 64 | 2025-09-30 | 654,500 | -3,000 | 0.12 | 550,801,100 | 2,971,430 | 4.540 | 2025-09-26 |
| 65 | 2025-09-24 | 657,500 | -5,000 | 0.12 | 550,801,100 | 3,057,375 | 4.650 | 2025-09-22 |
| 66 | 2025-09-22 | 662,500 | 95,500 | 0.12 | 550,816,100 | 3,047,500 | 4.600 | 2025-09-18 |
| 67 | 2025-09-19 | 567,000 | 3,500 | 0.10 | 550,816,100 | 2,653,560 | 4.680 | 2025-09-17 |
| 68 | 2025-09-18 | 563,500 | 11,500 | 0.10 | 550,816,100 | 2,654,085 | 4.710 | 2025-09-16 |
| 69 | 2025-09-17 | 552,000 | 12,000 | 0.10 | 550,816,100 | 2,710,320 | 4.910 | 2025-09-15 |
| 70 | 2025-09-15 | 540,000 | -3,000 | 0.10 | 550,816,100 | 2,754,000 | 5.100 | 2025-09-11 |
| 71 | 2025-09-12 | 543,000 | 2,000 | 0.10 | 550,816,100 | 2,731,290 | 5.030 | 2025-09-10 |
| 72 | 2025-09-11 | 541,000 | -29,000 | 0.10 | 550,912,600 | 2,780,740 | 5.140 | 2025-09-09 |
| 73 | 2025-09-10 | 570,000 | -13,000 | 0.10 | 551,083,100 | 2,844,300 | 4.990 | 2025-09-08 |
| 74 | 2025-09-09 | 583,000 | 6,500 | 0.11 | 551,235,600 | 2,874,190 | 4.930 | 2025-09-05 |
| 75 | 2025-09-08 | 576,500 | -500 | 0.10 | 551,678,100 | 2,836,380 | 4.920 | 2025-09-04 |
| 76 | 2025-09-03 | 577,000 | -1,500 | 0.10 | 552,183,600 | 2,850,380 | 4.940 | 2025-09-01 |
| 77 | 2025-09-02 | 578,500 | -10,500 | 0.10 | 552,333,600 | 2,759,445 | 4.770 | 2025-08-29 |
| 78 | 2025-08-28 | 589,000 | -6,000 | 0.11 | 553,410,100 | 2,850,760 | 4.840 | 2025-08-26 |
| 79 | 2025-08-27 | 595,000 | -12,000 | 0.11 | 553,410,100 | 2,951,200 | 4.960 | 2025-08-25 |
| 80 | 2025-08-26 | 607,000 | -5,000 | 0.11 | 553,410,100 | 2,889,320 | 4.760 | 2025-08-22 |
| 81 | 2025-08-25 | 612,000 | 7,000 | 0.11 | 553,410,100 | 2,876,400 | 4.700 | 2025-08-21 |
| 82 | 2025-08-22 | 605,000 | 500 | 0.11 | 553,410,100 | 2,952,400 | 4.880 | 2025-08-20 |
| 83 | 2025-08-21 | 604,500 | -2,000 | 0.11 | 553,410,100 | 2,974,140 | 4.920 | 2025-08-19 |
| 84 | 2025-08-20 | 606,500 | -13,000 | 0.11 | 553,410,100 | 3,032,500 | 5.000 | 2025-08-18 |
| 85 | 2025-08-19 | 619,500 | -8,500 | 0.11 | 553,410,100 | 2,849,700 | 4.600 | 2025-08-15 |
| 86 | 2025-08-18 | 628,000 | 1,500 | 0.11 | 553,410,100 | 2,857,400 | 4.550 | 2025-08-14 |
| 87 | 2025-08-15 | 626,500 | 36,000 | 0.11 | 553,410,100 | 2,925,755 | 4.670 | 2025-08-13 |
| 88 | 2025-08-14 | 590,500 | 20,000 | 0.11 | 553,410,100 | 2,621,820 | 4.440 | 2025-08-12 |
| 89 | 2025-08-13 | 570,500 | 12,000 | 0.10 | 553,410,100 | 2,612,890 | 4.580 | 2025-08-11 |
| 90 | 2025-08-12 | 558,500 | -8,000 | 0.10 | 553,410,100 | 2,602,610 | 4.660 | 2025-08-08 |
| 91 | 2025-08-11 | 566,500 | 4,500 | 0.10 | 553,410,100 | 2,645,555 | 4.670 | 2025-08-07 |
| 92 | 2025-08-08 | 562,000 | -13,000 | 0.10 | 553,410,100 | 2,585,200 | 4.600 | 2025-08-06 |
| 93 | 2025-08-07 | 575,000 | 7,500 | 0.10 | 553,410,100 | 2,702,500 | 4.700 | 2025-08-05 |
| 94 | 2025-08-06 | 567,500 | -2,500 | 0.10 | 553,410,100 | 2,729,675 | 4.810 | 2025-08-04 |
| 95 | 2025-08-05 | 570,000 | 7,000 | 0.10 | 553,410,100 | 2,707,500 | 4.750 | 2025-08-01 |
| 96 | 2025-08-04 | 563,000 | 500 | 0.10 | 553,410,100 | 2,747,440 | 4.880 | 2025-07-31 |
| 97 | 2025-08-01 | 562,500 | -2,000 | 0.10 | 553,410,100 | 2,784,375 | 4.950 | 2025-07-30 |
| 98 | 2025-07-31 | 564,500 | -9,500 | 0.10 | 553,410,100 | 2,816,855 | 4.990 | 2025-07-29 |
| 99 | 2025-07-30 | 574,000 | -1,000 | 0.10 | 553,410,100 | 2,898,700 | 5.050 | 2025-07-28 |
| 100 | 2025-07-28 | 575,000 | -2,500 | 0.10 | 553,410,100 | 3,001,500 | 5.220 | 2025-07-24 |
| 101 | 2025-07-25 | 577,500 | 2,500 | 0.10 | 553,570,100 | 2,968,350 | 5.140 | 2025-07-23 |
| 102 | 2025-07-24 | 575,000 | -7,500 | 0.10 | 553,707,100 | 2,990,000 | 5.200 | 2025-07-22 |
| 103 | 2025-07-23 | 582,500 | 1,000 | 0.11 | 553,742,100 | 2,819,300 | 4.840 | 2025-07-21 |
| 104 | 2025-07-22 | 581,500 | -4,000 | 0.11 | 553,742,100 | 2,791,200 | 4.800 | 2025-07-18 |
| 105 | 2025-07-21 | 585,500 | 4,500 | 0.11 | 553,860,600 | 2,822,110 | 4.820 | 2025-07-17 |
| 106 | 2025-07-18 | 581,000 | 4,000 | 0.10 | 554,011,600 | 2,864,330 | 4.930 | 2025-07-16 |
| 107 | 2025-07-17 | 577,000 | 2,000 | 0.10 | 554,161,600 | 2,856,150 | 4.950 | 2025-07-15 |
| 108 | 2025-07-16 | 575,000 | 17,500 | 0.10 | 554,161,600 | 2,869,250 | 4.990 | 2025-07-14 |
| 109 | 2025-07-15 | 557,500 | 3,500 | 0.10 | 554,161,600 | 2,865,550 | 5.140 | 2025-07-11 |
| 110 | 2025-07-11 | 554,000 | 2,000 | 0.10 | 554,161,600 | 2,880,800 | 5.200 | 2025-07-09 |
| 111 | 2025-07-09 | 552,000 | 3,000 | 0.10 | 554,161,600 | 2,859,360 | 5.180 | 2025-07-07 |
| 112 | 2025-07-08 | 549,000 | 1,000 | 0.10 | 554,161,600 | 2,827,350 | 5.150 | 2025-07-04 |
| 113 | 2025-07-04 | 548,000 | 1,500 | 0.10 | 554,161,600 | 2,855,080 | 5.210 | 2025-07-02 |
| 114 | 2025-07-02 | 546,500 | 216,500 | 0.10 | 554,161,600 | 2,852,730 | 5.220 | 2025-06-27 |
| 115 | 2025-06-30 | 330,000 | 6,000 | 0.06 | 554,161,600 | 1,742,400 | 5.280 | 2025-06-26 |
| 116 | 2025-06-27 | 324,000 | 2,000 | 0.06 | 554,161,600 | 1,749,600 | 5.400 | 2025-06-25 |
| 117 | 2025-06-26 | 322,000 | 2,000 | 0.06 | 554,161,600 | 1,767,780 | 5.490 | 2025-06-24 |
| 118 | 2025-06-25 | 320,000 | 4,500 | 0.06 | 554,161,600 | 1,715,200 | 5.360 | 2025-06-23 |
| 119 | 2025-06-24 | 315,500 | -1,000 | 0.06 | 554,161,600 | 1,788,885 | 5.670 | 2025-06-20 |
| 120 | 2025-06-23 | 316,500 | -1,000 | 0.06 | 554,161,600 | 1,810,380 | 5.720 | 2025-06-19 |
| 121 | 2025-06-19 | 317,500 | 2,000 | 0.06 | 554,161,600 | 1,797,050 | 5.660 | 2025-06-17 |
| 122 | 2025-06-18 | 315,500 | 10,000 | 0.06 | 554,161,600 | 1,874,070 | 5.940 | 2025-06-16 |
| 123 | 2025-06-17 | 305,500 | -90,000 | 0.06 | 554,161,600 | 1,845,220 | 6.040 | 2025-06-13 |
| 124 | 2025-06-16 | 395,500 | 5,000 | 0.07 | 554,161,600 | 2,321,585 | 5.870 | 2025-06-12 |
| 125 | 2025-06-13 | 390,500 | 1,500 | 0.07 | 554,161,600 | 2,245,375 | 5.750 | 2025-06-11 |
| 126 | 2025-06-12 | 389,000 | -4,000 | 0.07 | 554,161,600 | 2,260,090 | 5.810 | 2025-06-10 |
| 127 | 2025-06-11 | 393,000 | -25,000 | 0.07 | 554,161,600 | 2,401,230 | 6.110 | 2025-06-09 |
| 128 | 2025-06-10 | 418,000 | -29,000 | 0.08 | 554,161,600 | 2,449,480 | 5.860 | 2025-06-06 |
| 129 | 2025-06-09 | 447,000 | 1,000 | 0.08 | 554,161,600 | 2,480,850 | 5.550 | 2025-06-05 |
| 130 | 2025-06-06 | 446,000 | -79,000 | 0.08 | 554,161,600 | 2,435,160 | 5.460 | 2025-06-04 |
| 131 | 2025-06-05 | 525,000 | -33,000 | 0.09 | 554,161,600 | 2,871,750 | 5.470 | 2025-06-03 |
| 132 | 2025-06-04 | 558,000 | 2,000 | 0.10 | 554,161,600 | 2,879,280 | 5.160 | 2025-06-02 |
| 133 | 2025-06-03 | 556,000 | -9,500 | 0.10 | 554,161,600 | 3,002,400 | 5.400 | 2025-05-30 |
| 134 | 2025-06-02 | 565,500 | -11,500 | 0.10 | 554,161,600 | 3,149,835 | 5.570 | 2025-05-29 |
| 135 | 2025-05-28 | 577,000 | -27,500 | 0.10 | 554,161,600 | 3,127,340 | 5.420 | 2025-05-26 |
| 136 | 2025-05-27 | 604,500 | 500 | 0.11 | 554,161,600 | 3,318,705 | 5.490 | 2025-05-23 |
| 137 | 2025-05-26 | 604,000 | 500 | 0.11 | 554,161,600 | 3,219,320 | 5.330 | 2025-05-22 |
| 138 | 2025-05-23 | 603,500 | -17,500 | 0.11 | 554,161,600 | 3,313,215 | 5.490 | 2025-05-21 |
| 139 | 2025-05-22 | 621,000 | -8,500 | 0.11 | 554,161,600 | 3,421,710 | 5.510 | 2025-05-20 |
| 140 | 2025-05-21 | 629,500 | -1,000 | 0.11 | 554,161,600 | 3,525,200 | 5.600 | 2025-05-19 |
| 141 | 2025-05-20 | 630,500 | -15,500 | 0.11 | 554,161,600 | 3,587,545 | 5.690 | 2025-05-16 |
| 142 | 2025-05-19 | 646,000 | -14,000 | 0.12 | 554,161,600 | 3,688,660 | 5.710 | 2025-05-15 |
| 143 | 2025-05-16 | 660,000 | -40,000 | 0.12 | 554,161,600 | 3,861,000 | 5.850 | 2025-05-14 |
| 144 | 2025-05-15 | 700,000 | 21,500 | 0.13 | 554,161,600 | 3,822,000 | 5.460 | 2025-05-13 |
| 145 | 2025-05-14 | 678,500 | -22,000 | 0.12 | 554,161,600 | 3,928,515 | 5.790 | 2025-05-12 |
| 146 | 2025-05-13 | 700,500 | -30,000 | 0.13 | 554,161,600 | 3,845,745 | 5.490 | 2025-05-09 |
| 147 | 2025-05-12 | 730,500 | -9,500 | 0.13 | 554,161,600 | 3,857,040 | 5.280 | 2025-05-08 |
| 148 | 2025-05-09 | 740,000 | -500 | 0.13 | 554,161,600 | 3,788,800 | 5.120 | 2025-05-07 |
| 149 | 2025-05-08 | 740,500 | -23,500 | 0.13 | 554,161,600 | 3,806,170 | 5.140 | 2025-05-06 |
| 150 | 2025-05-07 | 764,000 | -3,500 | 0.14 | 554,161,600 | 3,789,440 | 4.960 | 2025-05-02 |
| 151 | 2025-05-06 | 767,500 | -7,000 | 0.14 | 554,161,600 | 3,676,325 | 4.790 | 2025-04-30 |
| 152 | 2025-05-02 | 774,500 | 1,500 | 0.14 | 554,480,100 | 3,725,345 | 4.810 | 2025-04-29 |
| 153 | 2025-04-30 | 773,000 | -46,500 | 0.14 | 554,624,100 | 3,671,750 | 4.750 | 2025-04-28 |
| 154 | 2025-04-29 | 819,500 | -517,500 | 0.15 | 554,624,100 | 3,663,165 | 4.470 | 2025-04-25 |
| 155 | 2025-04-28 | 1,337,000 | -12,500 | 0.24 | 554,624,100 | 5,936,280 | 4.440 | 2025-04-24 |
| 156 | 2025-04-25 | 1,349,500 | -10,000 | 0.24 | 554,624,600 | 5,667,900 | 4.200 | 2025-04-23 |
| 157 | 2025-04-24 | 1,359,500 | -9,500 | 0.25 | 554,624,600 | 5,370,025 | 3.950 | 2025-04-22 |
| 158 | 2025-04-23 | 1,369,000 | 29,500 | 0.25 | 554,624,600 | 5,407,550 | 3.950 | 2025-04-17 |
| 159 | 2025-04-22 | 1,339,500 | 67,500 | 0.24 | 554,973,100 | 5,036,520 | 3.760 | 2025-04-16 |
| 160 | 2025-04-17 | 1,272,000 | 3,500 | 0.23 | 554,973,100 | 4,986,240 | 3.920 | 2025-04-15 |
| 161 | 2025-04-16 | 1,268,500 | -15,500 | 0.23 | 555,002,600 | 5,162,795 | 4.070 | 2025-04-14 |
| 162 | 2025-04-15 | 1,284,000 | 20,000 | 0.23 | 555,002,600 | 4,994,760 | 3.890 | 2025-04-11 |
| 163 | 2025-04-14 | 1,264,000 | 127,500 | 0.23 | 555,002,600 | 4,891,680 | 3.870 | 2025-04-10 |
| 164 | 2025-04-11 | 1,136,500 | 5,000 | 0.20 | 555,002,600 | 4,080,035 | 3.590 | 2025-04-09 |
| 165 | 2025-04-10 | 1,131,500 | -76,500 | 0.20 | 555,002,600 | 4,163,920 | 3.680 | 2025-04-08 |
| 166 | 2025-04-09 | 1,208,000 | 370,500 | 0.22 | 555,002,600 | 4,457,520 | 3.690 | 2025-04-07 |
| 167 | 2025-04-08 | 837,500 | -58,000 | 0.15 | 555,002,600 | 4,254,500 | 5.080 | 2025-04-03 |
| 168 | 2025-04-07 | 895,500 | -3,000 | 0.16 | 555,002,600 | 4,665,555 | 5.210 | 2025-04-02 |
| 169 | 2025-04-03 | 898,500 | 7,500 | 0.16 | 555,002,600 | 4,681,185 | 5.210 | 2025-04-01 |
| 170 | 2025-04-02 | 891,000 | 39,000 | 0.16 | 555,002,600 | 4,659,930 | 5.230 | 2025-03-31 |
| 171 | 2025-04-01 | 852,000 | 3,500 | 0.15 | 555,002,600 | 4,728,600 | 5.550 | 2025-03-28 |
| 172 | 2025-03-31 | 848,500 | 17,000 | 0.15 | 555,002,600 | 4,666,750 | 5.500 | 2025-03-27 |
| 173 | 2025-03-28 | 831,500 | 34,500 | 0.15 | 555,002,600 | 4,955,740 | 5.960 | 2025-03-26 |
| 174 | 2025-03-27 | 797,000 | 1,000 | 0.14 | 555,002,600 | 4,534,930 | 5.690 | 2025-03-25 |
| 175 | 2025-03-26 | 796,000 | -5,000 | 0.14 | 555,002,600 | 4,616,800 | 5.800 | 2025-03-24 |
| 176 | 2025-03-25 | 801,000 | -500 | 0.14 | 555,002,600 | 4,453,560 | 5.560 | 2025-03-21 |
| 177 | 2025-03-24 | 801,500 | 7,500 | 0.14 | 555,002,600 | 4,568,550 | 5.700 | 2025-03-20 |
| 178 | 2025-03-21 | 794,000 | -9,500 | 0.14 | 555,002,600 | 4,875,160 | 6.140 | 2025-03-19 |
| 179 | 2025-03-20 | 803,500 | -28,000 | 0.14 | 555,002,600 | 4,748,685 | 5.910 | 2025-03-18 |
| 180 | 2025-03-19 | 831,500 | -2,500 | 0.15 | 555,002,600 | 4,406,950 | 5.300 | 2025-03-17 |
| 181 | 2025-03-18 | 834,000 | 12,500 | 0.15 | 555,002,600 | 4,303,440 | 5.160 | 2025-03-14 |
| 182 | 2025-03-17 | 821,500 | 12,500 | 0.15 | 555,002,600 | 4,280,015 | 5.210 | 2025-03-13 |
| 183 | 2025-03-14 | 809,000 | -8,000 | 0.15 | 555,002,600 | 4,206,800 | 5.200 | 2025-03-12 |
| 184 | 2025-03-13 | 817,000 | 1,500 | 0.15 | 555,002,600 | 4,305,590 | 5.270 | 2025-03-11 |
| 185 | 2025-03-12 | 815,500 | 500 | 0.15 | 555,002,600 | 4,485,250 | 5.500 | 2025-03-10 |
| 186 | 2025-03-11 | 815,000 | 7,000 | 0.15 | 555,002,600 | 4,368,400 | 5.360 | 2025-03-07 |
| 187 | 2025-03-10 | 808,000 | 5,500 | 0.15 | 555,002,600 | 4,282,400 | 5.300 | 2025-03-06 |
| 188 | 2025-03-07 | 802,500 | -2,500 | 0.14 | 555,002,600 | 4,309,425 | 5.370 | 2025-03-05 |
| 189 | 2025-03-06 | 805,000 | 22,500 | 0.15 | 555,002,600 | 4,073,300 | 5.060 | 2025-03-04 |
| 190 | 2025-03-05 | 782,500 | 2,000 | 0.14 | 555,002,600 | 4,053,350 | 5.180 | 2025-03-03 |
| 191 | 2025-03-04 | 780,500 | 500 | 0.14 | 555,002,600 | 4,136,650 | 5.300 | 2025-02-28 |
| 192 | 2025-03-03 | 780,000 | 2,000 | 0.14 | 555,002,600 | 4,134,000 | 5.300 | 2025-02-27 |
| 193 | 2025-02-28 | 778,000 | -446,500 | 0.14 | 555,002,600 | 4,201,200 | 5.400 | 2025-02-26 |
| 194 | 2025-02-27 | 1,224,500 | 3,000 | 0.22 | 555,002,600 | 6,918,425 | 5.650 | 2025-02-25 |
| 195 | 2025-02-25 | 1,221,500 | -16,500 | 0.22 | 555,002,600 | 7,329,000 | 6.000 | 2025-02-21 |
| 196 | 2025-02-24 | 1,238,000 | 500 | 0.22 | 555,002,600 | 7,465,140 | 6.030 | 2025-02-20 |
| 197 | 2025-02-21 | 1,237,500 | 12,500 | 0.22 | 555,002,600 | 7,610,625 | 6.150 | 2025-02-19 |
| 198 | 2025-02-20 | 1,225,000 | -10,500 | 0.22 | 555,002,600 | 7,656,250 | 6.250 | 2025-02-18 |
| 199 | 2025-02-19 | 1,235,500 | -2,500 | 0.22 | 555,002,600 | 7,697,165 | 6.230 | 2025-02-17 |
| 200 | 2025-02-18 | 1,238,000 | -6,000 | 0.22 | 555,002,600 | 8,195,560 | 6.620 | 2025-02-14 |
| 201 | 2025-02-17 | 1,244,000 | -20,000 | 0.22 | 555,002,600 | 8,086,000 | 6.500 | 2025-02-13 |
| 202 | 2025-02-14 | 1,264,000 | 2,000 | 0.23 | 555,002,600 | 8,051,680 | 6.370 | 2025-02-12 |
| 203 | 2025-02-13 | 1,262,000 | -7,500 | 0.23 | 555,002,600 | 7,887,500 | 6.250 | 2025-02-11 |
| 204 | 2025-02-12 | 1,269,500 | 1,500 | 0.23 | 555,002,600 | 7,731,255 | 6.090 | 2025-02-10 |
| 205 | 2025-02-11 | 1,268,000 | -2,500 | 0.23 | 555,002,600 | 7,823,560 | 6.170 | 2025-02-07 |
| 206 | 2025-02-10 | 1,270,500 | -8,500 | 0.23 | 555,002,600 | 8,054,970 | 6.340 | 2025-02-06 |
| 207 | 2025-02-07 | 1,279,000 | 4,000 | 0.23 | 555,002,600 | 7,993,750 | 6.250 | 2025-02-05 |
| 208 | 2025-02-06 | 1,275,000 | -7,000 | 0.23 | 555,002,600 | 7,828,500 | 6.140 | 2025-02-04 |
| 209 | 2025-02-05 | 1,282,000 | -18,000 | 0.23 | 555,002,600 | 7,692,000 | 6.000 | 2025-02-03 |
| 210 | 2025-02-04 | 1,300,000 | -16,000 | 0.23 | 555,002,600 | 7,839,000 | 6.030 | 2025-01-27 |
| 211 | 2025-02-03 | 1,316,000 | 14,500 | 0.24 | 555,002,600 | 7,764,400 | 5.900 | 2025-01-24 |
| 212 | 2025-01-27 | 1,301,500 | -168,500 | 0.23 | 555,002,600 | 7,600,760 | 5.840 | 2025-01-23 |
| 213 | 2025-01-24 | 1,470,000 | -36,500 | 0.26 | 555,002,600 | 8,379,000 | 5.700 | 2025-01-22 |
| 214 | 2025-01-22 | 1,506,500 | -31,000 | 0.27 | 555,002,600 | 8,346,010 | 5.540 | 2025-01-20 |
| 215 | 2025-01-21 | 1,537,500 | -500 | 0.28 | 555,002,600 | 7,825,875 | 5.090 | 2025-01-17 |
| 216 | 2025-01-20 | 1,538,000 | 11,000 | 0.28 | 555,002,600 | 7,797,660 | 5.070 | 2025-01-16 |
| 217 | 2025-01-16 | 1,527,000 | -4,500 | 0.28 | 555,002,600 | 7,635,000 | 5.000 | 2025-01-14 |
| 218 | 2025-01-15 | 1,531,500 | 2,500 | 0.28 | 555,002,600 | 7,458,405 | 4.870 | 2025-01-13 |
| 219 | 2025-01-14 | 1,529,000 | 500 | 0.28 | 555,002,600 | 7,553,260 | 4.940 | 2025-01-10 |
| 220 | 2025-01-13 | 1,528,500 | -500 | 0.28 | 555,002,600 | 7,734,210 | 5.060 | 2025-01-09 |
| 221 | 2025-01-10 | 1,529,000 | -4,000 | 0.28 | 555,002,600 | 7,874,350 | 5.150 | 2025-01-08 |
| 222 | 2025-01-09 | 1,533,000 | -19,000 | 0.28 | 555,002,600 | 8,201,550 | 5.350 | 2025-01-07 |
| 223 | 2025-01-08 | 1,552,000 | 1,500 | 0.28 | 555,002,600 | 7,620,320 | 4.910 | 2025-01-06 |
| 224 | 2025-01-07 | 1,550,500 | -500 | 0.28 | 555,002,600 | 7,705,985 | 4.970 | 2025-01-03 |
| 225 | 2025-01-06 | 1,551,000 | -17,500 | 0.28 | 555,002,600 | 7,801,530 | 5.030 | 2025-01-02 |
| 226 | 2025-01-03 | 1,568,500 | -7,500 | 0.28 | 555,002,600 | 7,889,555 | 5.030 | 2024-12-30 |
| 227 | 2025-01-02 | 1,576,000 | -1,000 | 0.28 | 555,002,600 | 7,880,000 | 5.000 | 2024-12-27 |
| 228 | 2024-12-30 | 1,577,000 | -1,500 | 0.28 | 555,002,600 | 8,500,030 | 5.390 | 2024-12-23 |
| 229 | 2024-12-27 | 1,578,500 | -3,500 | 0.28 | 555,002,600 | 8,145,060 | 5.160 | 2024-12-20 |
| 230 | 2024-12-23 | 1,582,000 | -32,000 | 0.29 | 555,002,600 | 8,163,120 | 5.160 | 2024-12-19 |
| 231 | 2024-12-20 | 1,614,000 | -10,000 | 0.29 | 555,002,600 | 8,070,000 | 5.000 | 2024-12-18 |
| 232 | 2024-12-19 | 1,624,000 | -500 | 0.29 | 555,002,600 | 7,860,160 | 4.840 | 2024-12-17 |
| 233 | 2024-12-18 | 1,624,500 | 14,500 | 0.29 | 555,002,600 | 7,927,560 | 4.880 | 2024-12-16 |
| 234 | 2024-12-17 | 1,610,000 | 58,000 | 0.29 | 555,002,600 | 8,130,500 | 5.050 | 2024-12-13 |
| 235 | 2024-12-16 | 1,552,000 | -500 | 0.28 | 555,002,600 | 8,442,880 | 5.440 | 2024-12-12 |
| 236 | 2024-12-13 | 1,552,500 | -2,500 | 0.28 | 555,002,600 | 8,414,550 | 5.420 | 2024-12-11 |
| 237 | 2024-12-12 | 1,555,000 | 6,000 | 0.28 | 555,002,600 | 8,334,800 | 5.360 | 2024-12-10 |
| 238 | 2024-12-11 | 1,549,000 | 4,500 | 0.28 | 555,002,600 | 8,627,930 | 5.570 | 2024-12-09 |
| 239 | 2024-12-10 | 1,544,500 | -370,000 | 0.28 | 555,002,600 | 8,340,300 | 5.400 | 2024-12-06 |
| 240 | 2024-12-09 | 1,914,500 | 3,000 | 0.34 | 555,002,600 | 10,414,880 | 5.440 | 2024-12-05 |
| 241 | 2024-12-06 | 1,911,500 | 82,500 | 0.34 | 555,002,600 | 10,723,515 | 5.610 | 2024-12-04 |
| 242 | 2024-12-05 | 1,829,000 | 23,500 | 0.33 | 555,002,600 | 9,693,700 | 5.300 | 2024-12-03 |
| 243 | 2024-12-04 | 1,805,500 | 1,500 | 0.33 | 555,002,600 | 9,569,150 | 5.300 | 2024-12-02 |
| 244 | 2024-12-03 | 1,804,000 | -108,000 | 0.33 | 555,002,600 | 9,669,440 | 5.360 | 2024-11-29 |
| 245 | 2024-12-02 | 1,912,000 | 12,000 | 0.34 | 555,002,600 | 10,133,600 | 5.300 | 2024-11-28 |
| 246 | 2024-11-29 | 1,900,000 | -500 | 0.34 | 555,002,600 | 10,374,000 | 5.460 | 2024-11-27 |
| 247 | 2024-11-28 | 1,900,500 | -14,500 | 0.34 | 555,002,600 | 10,642,800 | 5.600 | 2024-11-26 |
| 248 | 2024-11-27 | 1,915,000 | 139,000 | 0.35 | 555,002,600 | 10,379,300 | 5.420 | 2024-11-25 |
| 249 | 2024-11-26 | 1,776,000 | 190,500 | 0.32 | 555,002,600 | 9,661,440 | 5.440 | 2024-11-22 |
| 250 | 2024-11-25 | 1,585,500 | 9,000 | 0.29 | 555,002,600 | 9,354,450 | 5.900 | 2024-11-21 |
| 251 | 2024-11-22 | 1,576,500 | -229,000 | 0.28 | 555,002,600 | 9,474,765 | 6.010 | 2024-11-20 |
| 252 | 2024-11-21 | 1,805,500 | 16,000 | 0.33 | 555,002,600 | 10,453,845 | 5.790 | 2024-11-19 |
| 253 | 2024-11-20 | 1,789,500 | 8,000 | 0.32 | 555,002,600 | 10,450,680 | 5.840 | 2024-11-18 |
| 254 | 2024-11-19 | 1,781,500 | -46,000 | 0.32 | 555,002,600 | 10,599,925 | 5.950 | 2024-11-15 |
| 255 | 2024-11-18 | 1,827,500 | -4,500 | 0.33 | 555,002,600 | 10,690,875 | 5.850 | 2024-11-14 |
| 256 | 2024-11-15 | 1,832,000 | -19,500 | 0.33 | 555,002,600 | 11,614,880 | 6.340 | 2024-11-13 |
| 257 | 2024-11-14 | 1,851,500 | 239,500 | 0.33 | 555,002,600 | 11,868,115 | 6.410 | 2024-11-12 |
| 258 | 2024-11-13 | 1,612,000 | -132,000 | 0.29 | 555,002,600 | 9,575,280 | 5.940 | 2024-11-11 |
| 259 | 2024-11-12 | 1,744,000 | -90,500 | 0.31 | 555,002,600 | 9,504,800 | 5.450 | 2024-11-08 |
| 260 | 2024-11-11 | 1,834,500 | -56,000 | 0.33 | 555,002,600 | 8,438,700 | 4.600 | 2024-11-07 |
| 261 | 2024-11-08 | 1,890,500 | 26,500 | 0.34 | 555,002,600 | 8,488,345 | 4.490 | 2024-11-06 |
| 262 | 2024-11-07 | 1,864,000 | 49,000 | 0.34 | 555,002,600 | 8,928,560 | 4.790 | 2024-11-05 |
| 263 | 2024-11-06 | 1,815,000 | -1,500 | 0.33 | 555,002,600 | 8,929,800 | 4.920 | 2024-11-04 |
| 264 | 2024-11-05 | 1,816,500 | -122,500 | 0.33 | 555,002,600 | 9,336,810 | 5.140 | 2024-11-01 |
| 265 | 2024-11-04 | 1,939,000 | -22,500 | 0.35 | 555,002,600 | 10,063,410 | 5.190 | 2024-10-31 |
| 266 | 2024-11-01 | 1,961,500 | -50,500 | 0.35 | 555,002,600 | 9,964,420 | 5.080 | 2024-10-30 |
| 267 | 2024-10-31 | 2,012,000 | -41,000 | 0.36 | 555,002,600 | 9,899,040 | 4.920 | 2024-10-29 |
| 268 | 2024-10-30 | 2,053,000 | 75,500 | 0.37 | 555,002,600 | 11,373,620 | 5.540 | 2024-10-28 |
| 269 | 2024-10-29 | 1,977,500 | 18,000 | 0.37 | 535,523,100 | 11,429,950 | 5.780 | 2024-10-25 |
| 270 | 2024-10-28 | 1,959,500 | 39,500 | 0.37 | 535,523,100 | 11,757,000 | 6.000 | 2024-10-24 |
| 271 | 2024-10-25 | 1,920,000 | -131,000 | 0.36 | 535,523,100 | 12,172,800 | 6.340 | 2024-10-23 |
| 272 | 2024-10-24 | 2,051,000 | -54,000 | 0.38 | 535,523,100 | 13,331,500 | 6.500 | 2024-10-22 |
| 273 | 2024-10-23 | 2,105,000 | 103,500 | 0.39 | 535,523,100 | 13,408,850 | 6.370 | 2024-10-21 |
| 274 | 2024-10-22 | 2,001,500 | 8,000 | 0.37 | 535,523,100 | 12,349,255 | 6.170 | 2024-10-18 |
| 275 | 2024-10-21 | 1,993,500 | 23,000 | 0.37 | 535,523,100 | 12,200,220 | 6.120 | 2024-10-17 |
| 276 | 2024-10-18 | 1,970,500 | -22,000 | 0.37 | 535,523,100 | 12,532,380 | 6.360 | 2024-10-16 |
| 277 | 2024-10-17 | 1,992,500 | 500 | 0.37 | 535,523,100 | 12,752,000 | 6.400 | 2024-10-15 |
| 278 | 2024-10-16 | 1,992,000 | -52,000 | 0.37 | 535,523,100 | 14,302,560 | 7.180 | 2024-10-14 |
| 279 | 2024-10-15 | 2,044,000 | -15,000 | 0.38 | 535,523,100 | 14,635,040 | 7.160 | 2024-10-10 |
| 280 | 2024-10-14 | 2,059,000 | -222,500 | 0.38 | 535,523,100 | 14,001,200 | 6.800 | 2024-10-09 |
| 281 | 2024-10-10 | 2,281,500 | -339,500 | 0.43 | 535,523,100 | 13,689,000 | 6.000 | 2024-10-08 |
| 282 | 2024-10-09 | 2,621,000 | 49,500 | 0.49 | 535,523,100 | 19,159,510 | 7.310 | 2024-10-07 |
| 283 | 2024-10-08 | 2,571,500 | 34,500 | 0.48 | 535,523,100 | 21,549,170 | 8.380 | 2024-10-04 |
| 284 | 2024-10-07 | 2,537,000 | 76,000 | 0.47 | 535,523,100 | 22,833,000 | 9.000 | 2024-10-03 |
| 285 | 2024-10-04 | 2,461,000 | 0.46 | 535,523,100 | 22,518,150 | 9.150 | 2024-10-02 | |
Webb-site Database - Powered By Linux Group