Carote Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02549 | 2024-10-02 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.060 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.900 | 2026-02-02 | |||||
| 3 | 2026-01-30 | 341,000 | -2,000 | 0.06 | 550,801,100 | 1,739,100 | 5.100 | 2026-01-28 |
| 4 | 2026-01-22 | 343,000 | -69,500 | 0.06 | 550,801,100 | 1,776,740 | 5.180 | 2026-01-20 |
| 5 | 2026-01-19 | 412,500 | -1,000 | 0.07 | 550,801,100 | 1,926,375 | 4.670 | 2026-01-15 |
| 6 | 2026-01-16 | 413,500 | -1,000 | 0.08 | 550,801,100 | 1,955,855 | 4.730 | 2026-01-14 |
| 7 | 2026-01-15 | 414,500 | -7,500 | 0.08 | 550,801,100 | 1,902,555 | 4.590 | 2026-01-13 |
| 8 | 2025-12-22 | 422,000 | 2,000 | 0.08 | 550,801,100 | 1,941,200 | 4.600 | 2025-12-18 |
| 9 | 2025-12-10 | 420,000 | 500 | 0.08 | 550,801,100 | 2,007,600 | 4.780 | 2025-12-08 |
| 10 | 2025-11-27 | 419,500 | -500 | 0.08 | 550,801,100 | 2,110,085 | 5.030 | 2025-11-25 |
| 11 | 2025-11-25 | 420,000 | -2,500 | 0.08 | 550,801,100 | 1,974,000 | 4.700 | 2025-11-21 |
| 12 | 2025-11-20 | 422,500 | -20,000 | 0.08 | 550,801,100 | 1,951,950 | 4.620 | 2025-11-18 |
| 13 | 2025-11-19 | 442,500 | -1,500 | 0.08 | 550,801,100 | 2,048,775 | 4.630 | 2025-11-17 |
| 14 | 2025-11-14 | 444,000 | 20,000 | 0.08 | 550,801,100 | 2,148,960 | 4.840 | 2025-11-12 |
| 15 | 2025-11-13 | 424,000 | 6,000 | 0.08 | 550,801,100 | 2,069,120 | 4.880 | 2025-11-11 |
| 16 | 2025-11-10 | 418,000 | -500 | 0.08 | 550,801,100 | 1,872,640 | 4.480 | 2025-11-06 |
| 17 | 2025-10-21 | 418,500 | -500 | 0.08 | 550,801,100 | 1,690,740 | 4.040 | 2025-10-17 |
| 18 | 2025-10-15 | 419,000 | 2,000 | 0.08 | 550,801,100 | 1,814,270 | 4.330 | 2025-10-13 |
| 19 | 2025-09-23 | 417,000 | 2,500 | 0.08 | 550,801,100 | 1,914,030 | 4.590 | 2025-09-19 |
| 20 | 2025-09-19 | 414,500 | 10,000 | 0.08 | 550,816,100 | 1,939,860 | 4.680 | 2025-09-17 |
| 21 | 2025-09-17 | 404,500 | -40,500 | 0.07 | 550,816,100 | 1,986,095 | 4.910 | 2025-09-15 |
| 22 | 2025-09-15 | 445,000 | 1,000 | 0.08 | 550,816,100 | 2,269,500 | 5.100 | 2025-09-11 |
| 23 | 2025-09-11 | 444,000 | 1,000 | 0.08 | 550,912,600 | 2,282,160 | 5.140 | 2025-09-09 |
| 24 | 2025-08-27 | 443,000 | -10,000 | 0.08 | 553,410,100 | 2,197,280 | 4.960 | 2025-08-25 |
| 25 | 2025-08-26 | 453,000 | 2,500 | 0.08 | 553,410,100 | 2,156,280 | 4.760 | 2025-08-22 |
| 26 | 2025-08-22 | 450,500 | -10,000 | 0.08 | 553,410,100 | 2,198,440 | 4.880 | 2025-08-20 |
| 27 | 2025-08-21 | 460,500 | 4,000 | 0.08 | 553,410,100 | 2,265,660 | 4.920 | 2025-08-19 |
| 28 | 2025-08-20 | 456,500 | -3,000 | 0.08 | 553,410,100 | 2,282,500 | 5.000 | 2025-08-18 |
| 29 | 2025-08-15 | 459,500 | 3,000 | 0.08 | 553,410,100 | 2,145,865 | 4.670 | 2025-08-13 |
| 30 | 2025-08-14 | 456,500 | 1,000 | 0.08 | 553,410,100 | 2,026,860 | 4.440 | 2025-08-12 |
| 31 | 2025-08-11 | 455,500 | 10,000 | 0.08 | 553,410,100 | 2,127,185 | 4.670 | 2025-08-07 |
| 32 | 2025-08-08 | 445,500 | -3,000 | 0.08 | 553,410,100 | 2,049,300 | 4.600 | 2025-08-06 |
| 33 | 2025-08-07 | 448,500 | 5,000 | 0.08 | 553,410,100 | 2,107,950 | 4.700 | 2025-08-05 |
| 34 | 2025-08-04 | 443,500 | 3,000 | 0.08 | 553,410,100 | 2,164,280 | 4.880 | 2025-07-31 |
| 35 | 2025-07-30 | 440,500 | -1,000 | 0.08 | 553,410,100 | 2,224,525 | 5.050 | 2025-07-28 |
| 36 | 2025-07-29 | 441,500 | -3,500 | 0.08 | 553,410,100 | 2,269,310 | 5.140 | 2025-07-25 |
| 37 | 2025-07-25 | 445,000 | -11,500 | 0.08 | 553,570,100 | 2,287,300 | 5.140 | 2025-07-23 |
| 38 | 2025-07-24 | 456,500 | 2,500 | 0.08 | 553,707,100 | 2,373,800 | 5.200 | 2025-07-22 |
| 39 | 2025-07-23 | 454,000 | 12,000 | 0.08 | 553,742,100 | 2,197,360 | 4.840 | 2025-07-21 |
| 40 | 2025-07-21 | 442,000 | -11,000 | 0.08 | 553,860,600 | 2,130,440 | 4.820 | 2025-07-17 |
| 41 | 2025-07-17 | 453,000 | -1,000 | 0.08 | 554,161,600 | 2,242,350 | 4.950 | 2025-07-15 |
| 42 | 2025-07-16 | 454,000 | 4,500 | 0.08 | 554,161,600 | 2,265,460 | 4.990 | 2025-07-14 |
| 43 | 2025-07-14 | 449,500 | -12,500 | 0.08 | 554,161,600 | 2,337,400 | 5.200 | 2025-07-10 |
| 44 | 2025-07-09 | 462,000 | 2,500 | 0.08 | 554,161,600 | 2,393,160 | 5.180 | 2025-07-07 |
| 45 | 2025-07-08 | 459,500 | 10,500 | 0.08 | 554,161,600 | 2,366,425 | 5.150 | 2025-07-04 |
| 46 | 2025-07-04 | 449,000 | -5,000 | 0.08 | 554,161,600 | 2,339,290 | 5.210 | 2025-07-02 |
| 47 | 2025-07-03 | 454,000 | 15,500 | 0.08 | 554,161,600 | 2,383,500 | 5.250 | 2025-06-30 |
| 48 | 2025-07-02 | 438,500 | -10,000 | 0.08 | 554,161,600 | 2,288,970 | 5.220 | 2025-06-27 |
| 49 | 2025-06-30 | 448,500 | 4,500 | 0.08 | 554,161,600 | 2,368,080 | 5.280 | 2025-06-26 |
| 50 | 2025-06-27 | 444,000 | 5,500 | 0.08 | 554,161,600 | 2,397,600 | 5.400 | 2025-06-25 |
| 51 | 2025-06-26 | 438,500 | 8,000 | 0.08 | 554,161,600 | 2,407,365 | 5.490 | 2025-06-24 |
| 52 | 2025-06-24 | 430,500 | -500 | 0.08 | 554,161,600 | 2,440,935 | 5.670 | 2025-06-20 |
| 53 | 2025-06-20 | 431,000 | 10,000 | 0.08 | 554,161,600 | 2,512,730 | 5.830 | 2025-06-18 |
| 54 | 2025-06-17 | 421,000 | -22,000 | 0.08 | 554,161,600 | 2,542,840 | 6.040 | 2025-06-13 |
| 55 | 2025-06-16 | 443,000 | -23,000 | 0.08 | 554,161,600 | 2,600,410 | 5.870 | 2025-06-12 |
| 56 | 2025-06-13 | 466,000 | 10,000 | 0.08 | 554,161,600 | 2,679,500 | 5.750 | 2025-06-11 |
| 57 | 2025-06-12 | 456,000 | 50,000 | 0.08 | 554,161,600 | 2,649,360 | 5.810 | 2025-06-10 |
| 58 | 2025-06-11 | 406,000 | -10,000 | 0.07 | 554,161,600 | 2,480,660 | 6.110 | 2025-06-09 |
| 59 | 2025-06-10 | 416,000 | -22,000 | 0.08 | 554,161,600 | 2,437,760 | 5.860 | 2025-06-06 |
| 60 | 2025-06-06 | 438,000 | 2,000 | 0.08 | 554,161,600 | 2,391,480 | 5.460 | 2025-06-04 |
| 61 | 2025-06-05 | 436,000 | 20,000 | 0.08 | 554,161,600 | 2,384,920 | 5.470 | 2025-06-03 |
| 62 | 2025-06-03 | 416,000 | -10,000 | 0.08 | 554,161,600 | 2,246,400 | 5.400 | 2025-05-30 |
| 63 | 2025-06-02 | 426,000 | -10,000 | 0.08 | 554,161,600 | 2,372,820 | 5.570 | 2025-05-29 |
| 64 | 2025-05-30 | 436,000 | -5,500 | 0.08 | 554,161,600 | 2,284,640 | 5.240 | 2025-05-28 |
| 65 | 2025-05-28 | 441,500 | -1,500 | 0.08 | 554,161,600 | 2,392,930 | 5.420 | 2025-05-26 |
| 66 | 2025-05-27 | 443,000 | -2,000 | 0.08 | 554,161,600 | 2,432,070 | 5.490 | 2025-05-23 |
| 67 | 2025-05-20 | 445,000 | -3,500 | 0.08 | 554,161,600 | 2,532,050 | 5.690 | 2025-05-16 |
| 68 | 2025-05-19 | 448,500 | 1,000 | 0.08 | 554,161,600 | 2,560,935 | 5.710 | 2025-05-15 |
| 69 | 2025-05-16 | 447,500 | 16,000 | 0.08 | 554,161,600 | 2,617,875 | 5.850 | 2025-05-14 |
| 70 | 2025-05-15 | 431,500 | 10,000 | 0.08 | 554,161,600 | 2,355,990 | 5.460 | 2025-05-13 |
| 71 | 2025-05-14 | 421,500 | 13,000 | 0.08 | 554,161,600 | 2,440,485 | 5.790 | 2025-05-12 |
| 72 | 2025-05-13 | 408,500 | -1,000 | 0.07 | 554,161,600 | 2,242,665 | 5.490 | 2025-05-09 |
| 73 | 2025-05-12 | 409,500 | -5,500 | 0.07 | 554,161,600 | 2,162,160 | 5.280 | 2025-05-08 |
| 74 | 2025-05-09 | 415,000 | -1,000 | 0.07 | 554,161,600 | 2,124,800 | 5.120 | 2025-05-07 |
| 75 | 2025-05-08 | 416,000 | -34,000 | 0.08 | 554,161,600 | 2,138,240 | 5.140 | 2025-05-06 |
| 76 | 2025-05-07 | 450,000 | -11,000 | 0.08 | 554,161,600 | 2,232,000 | 4.960 | 2025-05-02 |
| 77 | 2025-05-06 | 461,000 | 1,000 | 0.08 | 554,161,600 | 2,208,190 | 4.790 | 2025-04-30 |
| 78 | 2025-04-30 | 460,000 | 4,000 | 0.08 | 554,624,100 | 2,185,000 | 4.750 | 2025-04-28 |
| 79 | 2025-04-29 | 456,000 | 2,000 | 0.08 | 554,624,100 | 2,038,320 | 4.470 | 2025-04-25 |
| 80 | 2025-04-28 | 454,000 | -3,000 | 0.08 | 554,624,100 | 2,015,760 | 4.440 | 2025-04-24 |
| 81 | 2025-04-25 | 457,000 | -7,000 | 0.08 | 554,624,600 | 1,919,400 | 4.200 | 2025-04-23 |
| 82 | 2025-04-23 | 464,000 | 3,000 | 0.08 | 554,624,600 | 1,832,800 | 3.950 | 2025-04-17 |
| 83 | 2025-04-22 | 461,000 | 500 | 0.08 | 554,973,100 | 1,733,360 | 3.760 | 2025-04-16 |
| 84 | 2025-04-17 | 460,500 | 4,000 | 0.08 | 554,973,100 | 1,805,160 | 3.920 | 2025-04-15 |
| 85 | 2025-04-16 | 456,500 | -4,000 | 0.08 | 555,002,600 | 1,857,955 | 4.070 | 2025-04-14 |
| 86 | 2025-04-15 | 460,500 | -5,000 | 0.08 | 555,002,600 | 1,791,345 | 3.890 | 2025-04-11 |
| 87 | 2025-04-14 | 465,500 | -38,500 | 0.08 | 555,002,600 | 1,801,485 | 3.870 | 2025-04-10 |
| 88 | 2025-04-10 | 504,000 | 2,000 | 0.09 | 555,002,600 | 1,854,720 | 3.680 | 2025-04-08 |
| 89 | 2025-04-09 | 502,000 | 19,500 | 0.09 | 555,002,600 | 1,852,380 | 3.690 | 2025-04-07 |
| 90 | 2025-04-08 | 482,500 | 10,000 | 0.09 | 555,002,600 | 2,451,100 | 5.080 | 2025-04-03 |
| 91 | 2025-04-02 | 472,500 | 4,500 | 0.09 | 555,002,600 | 2,471,175 | 5.230 | 2025-03-31 |
| 92 | 2025-03-31 | 468,000 | -18,000 | 0.08 | 555,002,600 | 2,574,000 | 5.500 | 2025-03-27 |
| 93 | 2025-03-28 | 486,000 | -27,000 | 0.09 | 555,002,600 | 2,896,560 | 5.960 | 2025-03-26 |
| 94 | 2025-03-27 | 513,000 | 1,500 | 0.09 | 555,002,600 | 2,918,970 | 5.690 | 2025-03-25 |
| 95 | 2025-03-26 | 511,500 | 3,000 | 0.09 | 555,002,600 | 2,966,700 | 5.800 | 2025-03-24 |
| 96 | 2025-03-25 | 508,500 | -5,500 | 0.09 | 555,002,600 | 2,827,260 | 5.560 | 2025-03-21 |
| 97 | 2025-03-24 | 514,000 | 5,500 | 0.09 | 555,002,600 | 2,929,800 | 5.700 | 2025-03-20 |
| 98 | 2025-03-21 | 508,500 | 9,500 | 0.09 | 555,002,600 | 3,122,190 | 6.140 | 2025-03-19 |
| 99 | 2025-03-20 | 499,000 | 12,000 | 0.09 | 555,002,600 | 2,949,090 | 5.910 | 2025-03-18 |
| 100 | 2025-03-19 | 487,000 | 10,000 | 0.09 | 555,002,600 | 2,581,100 | 5.300 | 2025-03-17 |
| 101 | 2025-03-18 | 477,000 | 15,000 | 0.09 | 555,002,600 | 2,461,320 | 5.160 | 2025-03-14 |
| 102 | 2025-03-14 | 462,000 | 5,000 | 0.08 | 555,002,600 | 2,402,400 | 5.200 | 2025-03-12 |
| 103 | 2025-03-13 | 457,000 | 1,000 | 0.08 | 555,002,600 | 2,408,390 | 5.270 | 2025-03-11 |
| 104 | 2025-03-10 | 456,000 | 5,000 | 0.08 | 555,002,600 | 2,416,800 | 5.300 | 2025-03-06 |
| 105 | 2025-03-03 | 451,000 | 20,000 | 0.08 | 555,002,600 | 2,390,300 | 5.300 | 2025-02-27 |
| 106 | 2025-02-28 | 431,000 | 14,000 | 0.08 | 555,002,600 | 2,327,400 | 5.400 | 2025-02-26 |
| 107 | 2025-02-27 | 417,000 | 24,000 | 0.08 | 555,002,600 | 2,356,050 | 5.650 | 2025-02-25 |
| 108 | 2025-02-26 | 393,000 | 45,500 | 0.07 | 555,002,600 | 2,279,400 | 5.800 | 2025-02-24 |
| 109 | 2025-02-25 | 347,500 | -500 | 0.06 | 555,002,600 | 2,085,000 | 6.000 | 2025-02-21 |
| 110 | 2025-02-24 | 348,000 | 1,000 | 0.06 | 555,002,600 | 2,098,440 | 6.030 | 2025-02-20 |
| 111 | 2025-02-20 | 347,000 | -4,000 | 0.06 | 555,002,600 | 2,168,750 | 6.250 | 2025-02-18 |
| 112 | 2025-02-19 | 351,000 | 8,000 | 0.06 | 555,002,600 | 2,186,730 | 6.230 | 2025-02-17 |
| 113 | 2025-02-17 | 343,000 | -4,000 | 0.06 | 555,002,600 | 2,229,500 | 6.500 | 2025-02-13 |
| 114 | 2025-02-14 | 347,000 | -28,000 | 0.06 | 555,002,600 | 2,210,390 | 6.370 | 2025-02-12 |
| 115 | 2025-02-11 | 375,000 | -156,500 | 0.07 | 555,002,600 | 2,313,750 | 6.170 | 2025-02-07 |
| 116 | 2025-02-10 | 531,500 | -158,500 | 0.10 | 555,002,600 | 3,369,710 | 6.340 | 2025-02-06 |
| 117 | 2025-02-07 | 690,000 | -7,000 | 0.12 | 555,002,600 | 4,312,500 | 6.250 | 2025-02-05 |
| 118 | 2025-02-06 | 697,000 | -9,000 | 0.13 | 555,002,600 | 4,279,580 | 6.140 | 2025-02-04 |
| 119 | 2025-02-05 | 706,000 | -21,500 | 0.13 | 555,002,600 | 4,236,000 | 6.000 | 2025-02-03 |
| 120 | 2025-02-04 | 727,500 | -10,000 | 0.13 | 555,002,600 | 4,386,825 | 6.030 | 2025-01-27 |
| 121 | 2025-02-03 | 737,500 | -2,500 | 0.13 | 555,002,600 | 4,351,250 | 5.900 | 2025-01-24 |
| 122 | 2025-01-27 | 740,000 | -5,000 | 0.13 | 555,002,600 | 4,321,600 | 5.840 | 2025-01-23 |
| 123 | 2025-01-24 | 745,000 | 2,000 | 0.13 | 555,002,600 | 4,246,500 | 5.700 | 2025-01-22 |
| 124 | 2025-01-23 | 743,000 | 9,000 | 0.13 | 555,002,600 | 4,264,820 | 5.740 | 2025-01-21 |
| 125 | 2025-01-22 | 734,000 | -15,500 | 0.13 | 555,002,600 | 4,066,360 | 5.540 | 2025-01-20 |
| 126 | 2025-01-21 | 749,500 | -2,000 | 0.14 | 555,002,600 | 3,814,955 | 5.090 | 2025-01-17 |
| 127 | 2025-01-20 | 751,500 | -5,000 | 0.14 | 555,002,600 | 3,810,105 | 5.070 | 2025-01-16 |
| 128 | 2025-01-15 | 756,500 | -1,000 | 0.14 | 555,002,600 | 3,684,155 | 4.870 | 2025-01-13 |
| 129 | 2025-01-14 | 757,500 | -10,000 | 0.14 | 555,002,600 | 3,742,050 | 4.940 | 2025-01-10 |
| 130 | 2025-01-10 | 767,500 | 3,000 | 0.14 | 555,002,600 | 3,952,625 | 5.150 | 2025-01-08 |
| 131 | 2025-01-09 | 764,500 | -37,500 | 0.14 | 555,002,600 | 4,090,075 | 5.350 | 2025-01-07 |
| 132 | 2025-01-07 | 802,000 | 5,000 | 0.14 | 555,002,600 | 3,985,940 | 4.970 | 2025-01-03 |
| 133 | 2025-01-06 | 797,000 | 2,000 | 0.14 | 555,002,600 | 4,008,910 | 5.030 | 2025-01-02 |
| 134 | 2025-01-03 | 795,000 | -8,500 | 0.14 | 555,002,600 | 3,998,850 | 5.030 | 2024-12-30 |
| 135 | 2025-01-02 | 803,500 | 3,000 | 0.14 | 555,002,600 | 4,017,500 | 5.000 | 2024-12-27 |
| 136 | 2024-12-23 | 800,500 | -1,000 | 0.14 | 555,002,600 | 4,130,580 | 5.160 | 2024-12-19 |
| 137 | 2024-12-20 | 801,500 | 1,000 | 0.14 | 555,002,600 | 4,007,500 | 5.000 | 2024-12-18 |
| 138 | 2024-12-19 | 800,500 | -6,000 | 0.14 | 555,002,600 | 3,874,420 | 4.840 | 2024-12-17 |
| 139 | 2024-12-18 | 806,500 | 3,000 | 0.15 | 555,002,600 | 3,935,720 | 4.880 | 2024-12-16 |
| 140 | 2024-12-17 | 803,500 | 3,500 | 0.14 | 555,002,600 | 4,057,675 | 5.050 | 2024-12-13 |
| 141 | 2024-12-13 | 800,000 | -1,284,000 | 0.14 | 555,002,600 | 4,336,000 | 5.420 | 2024-12-11 |
| 142 | 2024-12-12 | 2,084,000 | 7,000 | 0.38 | 555,002,600 | 11,170,240 | 5.360 | 2024-12-10 |
| 143 | 2024-12-11 | 2,077,000 | -14,500 | 0.37 | 555,002,600 | 11,568,890 | 5.570 | 2024-12-09 |
| 144 | 2024-12-10 | 2,091,500 | -5,500 | 0.38 | 555,002,600 | 11,294,100 | 5.400 | 2024-12-06 |
| 145 | 2024-12-06 | 2,097,000 | -22,500 | 0.38 | 555,002,600 | 11,764,170 | 5.610 | 2024-12-04 |
| 146 | 2024-12-05 | 2,119,500 | -500 | 0.38 | 555,002,600 | 11,233,350 | 5.300 | 2024-12-03 |
| 147 | 2024-12-03 | 2,120,000 | -1,000 | 0.38 | 555,002,600 | 11,363,200 | 5.360 | 2024-11-29 |
| 148 | 2024-11-27 | 2,121,000 | 6,000 | 0.38 | 555,002,600 | 11,495,820 | 5.420 | 2024-11-25 |
| 149 | 2024-11-26 | 2,115,000 | 12,500 | 0.38 | 555,002,600 | 11,505,600 | 5.440 | 2024-11-22 |
| 150 | 2024-11-22 | 2,102,500 | -26,000 | 0.38 | 555,002,600 | 12,636,025 | 6.010 | 2024-11-20 |
| 151 | 2024-11-21 | 2,128,500 | 12,000 | 0.38 | 555,002,600 | 12,324,015 | 5.790 | 2024-11-19 |
| 152 | 2024-11-20 | 2,116,500 | 6,000 | 0.38 | 555,002,600 | 12,360,360 | 5.840 | 2024-11-18 |
| 153 | 2024-11-19 | 2,110,500 | -18,000 | 0.38 | 555,002,600 | 12,557,475 | 5.950 | 2024-11-15 |
| 154 | 2024-11-18 | 2,128,500 | 14,000 | 0.38 | 555,002,600 | 12,451,725 | 5.850 | 2024-11-14 |
| 155 | 2024-11-15 | 2,114,500 | -22,000 | 0.38 | 555,002,600 | 13,405,930 | 6.340 | 2024-11-13 |
| 156 | 2024-11-14 | 2,136,500 | -85,000 | 0.38 | 555,002,600 | 13,694,965 | 6.410 | 2024-11-12 |
| 157 | 2024-11-13 | 2,221,500 | -1,000 | 0.40 | 555,002,600 | 13,195,710 | 5.940 | 2024-11-11 |
| 158 | 2024-11-12 | 2,222,500 | -115,500 | 0.40 | 555,002,600 | 12,112,625 | 5.450 | 2024-11-08 |
| 159 | 2024-11-11 | 2,338,000 | -29,500 | 0.42 | 555,002,600 | 10,754,800 | 4.600 | 2024-11-07 |
| 160 | 2024-11-08 | 2,367,500 | 56,500 | 0.43 | 555,002,600 | 10,630,075 | 4.490 | 2024-11-06 |
| 161 | 2024-11-07 | 2,311,000 | 58,000 | 0.42 | 555,002,600 | 11,069,690 | 4.790 | 2024-11-05 |
| 162 | 2024-11-06 | 2,253,000 | 24,500 | 0.41 | 555,002,600 | 11,084,760 | 4.920 | 2024-11-04 |
| 163 | 2024-11-05 | 2,228,500 | -7,000 | 0.40 | 555,002,600 | 11,454,490 | 5.140 | 2024-11-01 |
| 164 | 2024-11-04 | 2,235,500 | -12,500 | 0.40 | 555,002,600 | 11,602,245 | 5.190 | 2024-10-31 |
| 165 | 2024-11-01 | 2,248,000 | -6,500 | 0.41 | 555,002,600 | 11,419,840 | 5.080 | 2024-10-30 |
| 166 | 2024-10-31 | 2,254,500 | 39,500 | 0.41 | 555,002,600 | 11,092,140 | 4.920 | 2024-10-29 |
| 167 | 2024-10-30 | 2,215,000 | -31,500 | 0.40 | 555,002,600 | 12,271,100 | 5.540 | 2024-10-28 |
| 168 | 2024-10-29 | 2,246,500 | 3,000 | 0.42 | 535,523,100 | 12,984,770 | 5.780 | 2024-10-25 |
| 169 | 2024-10-28 | 2,243,500 | -56,500 | 0.42 | 535,523,100 | 13,461,000 | 6.000 | 2024-10-24 |
| 170 | 2024-10-25 | 2,300,000 | -53,000 | 0.43 | 535,523,100 | 14,582,000 | 6.340 | 2024-10-23 |
| 171 | 2024-10-24 | 2,353,000 | -16,000 | 0.44 | 535,523,100 | 15,294,500 | 6.500 | 2024-10-22 |
| 172 | 2024-10-23 | 2,369,000 | -30,000 | 0.44 | 535,523,100 | 15,090,530 | 6.370 | 2024-10-21 |
| 173 | 2024-10-22 | 2,399,000 | -16,500 | 0.45 | 535,523,100 | 14,801,830 | 6.170 | 2024-10-18 |
| 174 | 2024-10-21 | 2,415,500 | 44,500 | 0.45 | 535,523,100 | 14,782,860 | 6.120 | 2024-10-17 |
| 175 | 2024-10-18 | 2,371,000 | 4,500 | 0.44 | 535,523,100 | 15,079,560 | 6.360 | 2024-10-16 |
| 176 | 2024-10-17 | 2,366,500 | -54,500 | 0.44 | 535,523,100 | 15,145,600 | 6.400 | 2024-10-15 |
| 177 | 2024-10-16 | 2,421,000 | -6,000 | 0.45 | 535,523,100 | 17,382,780 | 7.180 | 2024-10-14 |
| 178 | 2024-10-15 | 2,427,000 | 13,000 | 0.45 | 535,523,100 | 17,377,320 | 7.160 | 2024-10-10 |
| 179 | 2024-10-14 | 2,414,000 | -79,000 | 0.45 | 535,523,100 | 16,415,200 | 6.800 | 2024-10-09 |
| 180 | 2024-10-10 | 2,493,000 | -21,000 | 0.47 | 535,523,100 | 14,958,000 | 6.000 | 2024-10-08 |
| 181 | 2024-10-09 | 2,514,000 | 174,500 | 0.47 | 535,523,100 | 18,377,340 | 7.310 | 2024-10-07 |
| 182 | 2024-10-08 | 2,339,500 | -22,500 | 0.44 | 535,523,100 | 19,605,010 | 8.380 | 2024-10-04 |
| 183 | 2024-10-07 | 2,362,000 | -78,500 | 0.44 | 535,523,100 | 21,258,000 | 9.000 | 2024-10-03 |
| 184 | 2024-10-04 | 2,440,500 | 0.46 | 535,523,100 | 22,330,575 | 9.150 | 2024-10-02 | |
Webb-site Database - Powered By Linux Group